Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-05 | -73.82 |
| 2025-09-04 | -74.62 |
| 2025-09-03 | -73.82 |
| 2025-09-02 | -73.55 |
| 2025-09-01 | -73.55 |
| 2025-08-29 | -73.55 |
| 2025-08-28 | -73.82 |
| 2025-08-27 | -73.82 |
| 2025-08-26 | -73.28 |
| 2025-08-25 | -73.28 |
| 2025-08-22 | -73.28 |
| 2025-08-21 | -73.28 |
| 2025-08-20 | -73.82 |
| 2025-08-19 | -73.82 |
| 2025-08-18 | -74.09 |
| 2025-08-15 | -73.28 |
| 2025-08-14 | -73.28 |
| 2025-08-13 | -73.28 |
| 2025-08-12 | -73.28 |
| 2025-08-11 | -73.28 |
| 2025-08-08 | -73.82 |
| 2025-08-07 | -73.82 |
| 2025-08-06 | -74.36 |
| 2025-08-05 | -74.36 |
| 2025-08-04 | -74.89 |
| 2025-08-01 | -74.62 |
| 2025-07-31 | -74.89 |
| 2025-07-30 | -74.09 |
| 2025-07-29 | -73.82 |
| 2025-07-28 | -73.82 |
| 2025-07-25 | -73.82 |
| 2025-07-24 | -73.82 |
| 2025-07-23 | -74.36 |
| 2025-07-22 | -74.89 |
| 2025-07-21 | -74.89 |
| 2025-07-18 | -75.43 |
| 2025-07-17 | -75.43 |
| 2025-07-16 | -75.43 |
| 2025-07-15 | -75.16 |
| 2025-07-14 | -75.70 |
| 2025-07-11 | -75.16 |
| 2025-07-10 | -75.43 |
| 2025-07-09 | -75.70 |
| 2025-07-08 | -75.70 |
| 2025-07-07 | -75.16 |
| 2025-07-04 | -75.16 |
| 2025-07-03 | -75.16 |
| 2025-07-02 | -74.89 |
| 2025-06-30 | -75.43 |
| 2025-06-27 | -75.16 |
| 2025-06-26 | -74.62 |
| 2025-06-25 | -74.89 |
| 2025-06-24 | -75.70 |
| 2025-06-23 | -76.24 |
| 2025-06-20 | -75.70 |
| 2025-06-19 | -75.97 |
| 2025-06-18 | -75.70 |
| 2025-06-17 | -75.43 |
| 2025-06-16 | -75.70 |
| 2025-06-13 | -75.97 |
| 2025-06-12 | -75.97 |
| 2025-06-11 | -75.16 |
| 2025-06-10 | -76.24 |
| 2025-06-09 | -75.43 |
| 2025-06-06 | -75.43 |
| 2025-06-05 | -75.43 |
| 2025-06-04 | -75.43 |
| 2025-06-03 | -75.43 |
| 2025-06-02 | -75.70 |
| 2025-05-30 | -75.43 |
| 2025-05-29 | -75.43 |
| 2025-05-28 | -75.70 |
| 2025-05-27 | -75.70 |
| 2025-05-26 | -75.97 |
| 2025-05-23 | -76.24 |
| 2025-05-22 | -76.24 |
| 2025-05-21 | -76.24 |
| 2025-05-20 | -76.24 |
| 2025-05-19 | -76.24 |
| 2025-05-16 | -76.24 |
| 2025-05-15 | -75.97 |
| 2025-05-14 | -75.97 |
| 2025-05-13 | -76.24 |
| 2025-05-12 | -75.16 |
| 2025-05-09 | -76.51 |
| 2025-05-08 | -76.51 |
| 2025-05-07 | -76.78 |
| 2025-05-06 | -76.51 |
| 2025-05-02 | -76.51 |
| 2025-04-30 | -76.51 |
| 2025-04-29 | -77.05 |
| 2025-04-28 | -76.78 |
| 2025-04-25 | -76.51 |
| 2025-04-24 | -76.78 |
| 2025-04-23 | -77.05 |
| 2025-04-22 | -77.32 |
| 2025-04-17 | -77.05 |
| 2025-04-16 | -77.32 |
| 2025-04-15 | -77.05 |
| 2025-04-14 | -77.32 |
| 2025-04-11 | -77.59 |
| 2025-04-10 | -77.86 |
| 2025-04-09 | -76.78 |
| 2025-04-08 | -78.13 |
| 2025-04-07 | -77.86 |
| 2025-04-03 | -76.78 |
| 2025-04-02 | -76.78 |
| 2025-04-01 | -76.78 |
| 2025-03-31 | -77.05 |
| 2025-03-28 | -76.51 |
| 2025-03-27 | -75.97 |
| 2025-03-26 | -75.97 |
| 2025-03-25 | -77.32 |
| 2025-03-24 | -76.78 |
| 2025-03-21 | -76.78 |
| 2025-03-20 | -75.70 |
| 2025-03-19 | -75.43 |
| 2025-03-18 | -75.43 |
| 2025-03-17 | -75.97 |
| 2025-03-14 | -75.43 |
| 2025-03-13 | -75.70 |
| 2025-03-12 | -75.70 |
| 2025-03-11 | -75.43 |
| 2025-03-10 | -75.16 |
| 2025-03-07 | -75.97 |
| 2025-03-06 | -74.89 |
| 2025-03-05 | -75.16 |
| 2025-03-04 | -76.51 |
| 2025-03-03 | -76.51 |
| 2025-02-28 | -76.24 |
| 2025-02-27 | -75.97 |
| 2025-02-26 | -76.24 |
| 2025-02-25 | -76.24 |
| 2025-02-24 | -76.51 |
| 2025-02-21 | -76.51 |
| 2025-02-20 | -76.78 |
| 2025-02-19 | -77.32 |
| 2025-02-18 | -77.05 |
| 2025-02-17 | -77.05 |
| 2025-02-14 | -77.05 |
| 2025-02-13 | -77.32 |
| 2025-02-12 | -77.32 |
| 2025-02-11 | -77.32 |
| 2025-02-10 | -77.32 |
| 2025-02-07 | -77.59 |
| 2025-02-06 | -77.59 |
| 2025-02-05 | -76.78 |
| 2025-02-04 | -76.78 |
| 2025-02-03 | -77.05 |
| 2025-01-28 | -77.59 |
| 2025-01-27 | -77.59 |
| 2025-01-24 | -77.59 |
| 2025-01-23 | -77.86 |
| 2025-01-22 | -77.59 |
| 2025-01-21 | -77.05 |
| 2025-01-20 | -77.32 |
| 2025-01-17 | -77.86 |
| 2025-01-16 | -78.13 |
| 2025-01-15 | -78.13 |
| 2025-01-14 | -78.13 |
| 2025-01-13 | -78.13 |
| 2025-01-10 | -77.86 |
| 2025-01-09 | -77.59 |
| 2025-01-08 | -77.59 |
| 2025-01-07 | -77.59 |
| 2025-01-06 | -77.05 |
| 2025-01-03 | -76.78 |
| 2025-01-02 | -76.78 |
| 2024-12-31 | -76.24 |
| 2024-12-30 | -76.78 |
| 2024-12-27 | -75.97 |
| 2024-12-24 | -75.97 |
| 2024-12-23 | -75.97 |
| 2024-12-20 | -75.97 |
| 2024-12-19 | -75.70 |
| 2024-12-18 | -75.70 |
| 2024-12-17 | -76.24 |
| 2024-12-16 | -75.97 |
| 2024-12-13 | -75.97 |
| 2024-12-12 | -76.24 |
| 2024-12-11 | -76.78 |
| 2024-12-10 | -75.97 |
| 2024-12-09 | -76.24 |
| 2024-12-06 | -76.24 |
| 2024-12-05 | -76.24 |
| 2024-12-04 | -76.24 |
| 2024-12-03 | -76.24 |
| 2024-12-02 | -76.24 |
| 2024-11-29 | -75.97 |
| 2024-11-28 | -75.97 |
| 2024-11-27 | -75.97 |
| 2024-11-26 | -75.97 |
| 2024-11-25 | -75.97 |
| 2024-11-22 | -76.24 |
| 2024-11-21 | -74.89 |
| 2024-11-20 | -74.89 |
| 2024-11-19 | -74.89 |
| 2024-11-18 | -75.43 |
| 2024-11-15 | -75.70 |
| 2024-11-14 | -75.70 |
| 2024-11-13 | -75.70 |
| 2024-11-12 | -75.43 |
| 2024-11-11 | -73.28 |
| 2024-11-08 | -72.47 |
| 2024-11-07 | -72.47 |
| 2024-11-06 | -72.20 |
| 2024-11-05 | -71.66 |
| 2024-11-04 | -72.20 |
| 2024-11-01 | -72.74 |
| 2024-10-31 | -73.01 |
| 2024-10-30 | -70.85 |
| 2024-10-29 | -70.58 |
| 2024-10-28 | -70.58 |
| 2024-10-25 | -70.85 |
| 2024-10-24 | -68.15 |
| 2024-10-23 | -68.15 |
| 2024-10-22 | -67.88 |
| 2024-10-21 | -67.88 |
| 2024-10-18 | -68.15 |
| 2024-10-17 | -69.23 |
| 2024-10-16 | -68.96 |
| 2024-10-15 | -68.42 |
| 2024-10-14 | -68.42 |
| 2024-10-10 | -67.34 |
| 2024-10-09 | -67.61 |
| 2024-10-08 | -67.34 |
| 2024-10-07 | -65.99 |
| 2024-10-04 | -67.07 |
| 2024-10-03 | -67.34 |
| 2024-10-02 | -66.53 |
| 2024-09-30 | -69.23 |
| 2024-09-27 | -69.50 |
| 2024-09-26 | -69.77 |
| 2024-09-25 | -70.31 |
| 2024-09-24 | -70.85 |
| 2024-09-23 | -70.85 |
| 2024-09-20 | -70.58 |
| 2024-09-19 | -70.85 |
| 2024-09-17 | -70.85 |
| 2024-09-16 | -70.85 |
| 2024-09-13 | -70.31 |
| 2024-09-12 | -70.85 |
| 2024-09-11 | -70.85 |
| 2024-09-10 | -70.31 |
| 2024-09-09 | -70.85 |
| 2024-09-05 | -70.85 |
| 2024-09-04 | -70.04 |
| 2024-09-03 | -70.04 |
| 2024-09-02 | -70.04 |
| 2024-08-30 | -70.04 |
| 2024-08-29 | -70.04 |
| 2024-08-28 | -70.31 |
| 2024-08-27 | -69.23 |
| 2024-08-26 | -69.23 |
| 2024-08-23 | -68.96 |
| 2024-08-22 | -69.23 |
| 2024-08-21 | -68.96 |
| 2024-08-20 | -68.96 |
| 2024-08-19 | -68.96 |
| 2024-08-16 | -68.96 |
| 2024-08-15 | -69.23 |
| 2024-08-14 | -68.96 |
| 2024-08-13 | -68.96 |
| 2024-08-12 | -68.96 |
| 2024-08-09 | -68.96 |
| 2024-08-08 | -68.96 |
| 2024-08-07 | -68.69 |
| 2024-08-06 | -68.42 |
| 2024-08-05 | -69.23 |
| 2024-08-02 | -68.96 |
| 2024-08-01 | -68.42 |
| 2024-07-31 | -68.15 |
| 2024-07-30 | -68.42 |
| 2024-07-29 | -67.88 |
| 2024-07-26 | -67.88 |
| 2024-07-25 | -68.42 |
| 2024-07-24 | -67.61 |
| 2024-07-23 | -67.34 |
| 2024-07-22 | -67.07 |
| 2024-07-19 | -67.34 |
| 2024-07-18 | -65.99 |
| 2024-07-17 | -67.34 |
| 2024-07-16 | -65.99 |
| 2024-07-15 | -65.72 |
| 2024-07-12 | -65.45 |
| 2024-07-11 | -66.26 |
| 2024-07-10 | -66.26 |
| 2024-07-09 | -66.26 |
| 2024-07-08 | -67.34 |
| 2024-07-05 | -68.15 |
| 2024-07-04 | -67.88 |
| 2024-07-03 | -67.88 |
| 2024-07-02 | -67.88 |
| 2024-06-28 | -67.88 |
| 2024-06-27 | -67.88 |
| 2024-06-26 | -67.61 |
| 2024-06-25 | -67.34 |
| 2024-06-24 | -65.72 |
| 2024-06-21 | -65.72 |
| 2024-06-20 | -64.91 |
| 2024-06-19 | -63.83 |
| 2024-06-18 | -64.64 |
| 2024-06-17 | -63.83 |
| 2024-06-14 | -63.83 |
| 2024-06-13 | -64.91 |
| 2024-06-12 | -64.91 |
| 2024-06-11 | -65.99 |
| 2024-06-07 | -65.18 |
| 2024-06-06 | -64.10 |
| 2024-06-05 | -64.64 |
| 2024-06-04 | -63.83 |
| 2024-06-03 | -64.37 |
| 2024-05-31 | -64.64 |
| 2024-05-30 | -64.64 |
| 2024-05-29 | -64.64 |
| 2024-05-28 | -64.64 |
| 2024-05-27 | -64.64 |
| 2024-05-24 | -63.56 |
| 2024-05-23 | -64.10 |
| 2024-05-22 | -63.83 |
| 2024-05-21 | -64.91 |
| 2024-05-20 | -64.37 |
| 2024-05-17 | -64.91 |
| 2024-05-16 | -64.10 |
| 2024-05-14 | -64.91 |
| 2024-05-13 | -64.91 |
| 2024-05-10 | -65.18 |
| 2024-05-09 | -65.72 |
| 2024-05-08 | -65.18 |
| 2024-05-07 | -64.91 |
| 2024-05-06 | -65.45 |
| 2024-05-03 | -65.18 |
| 2024-05-02 | -65.45 |
| 2024-04-30 | -65.45 |
| 2024-04-29 | -65.18 |
| 2024-04-26 | -66.53 |
| 2024-04-25 | -66.80 |
| 2024-04-24 | -66.53 |
| 2024-04-23 | -67.07 |
| 2024-04-22 | -67.07 |
| 2024-04-19 | -67.07 |
| 2024-04-18 | -67.34 |
| 2024-04-17 | -67.34 |
| 2024-04-16 | -67.61 |
| 2024-04-15 | -65.72 |
| 2024-04-12 | -67.34 |
| 2024-04-11 | -67.07 |
| 2024-04-10 | -65.18 |
| 2024-04-09 | -65.18 |
| 2024-04-08 | -65.18 |
| 2024-04-05 | -64.64 |
| 2024-04-03 | -65.45 |
| 2024-04-02 | -65.45 |
| 2024-03-28 | -65.45 |
| 2024-03-27 | -65.45 |
| 2024-03-26 | -65.18 |
| 2024-03-25 | -65.18 |
| 2024-03-22 | -65.72 |
| 2024-03-21 | -65.72 |
| 2024-03-20 | -65.72 |
| 2024-03-19 | -65.72 |
| 2024-03-18 | -65.72 |
| 2024-03-15 | -65.72 |
| 2024-03-14 | -65.18 |
| 2024-03-13 | -65.18 |
| 2024-03-12 | -65.45 |
| 2024-03-11 | -65.72 |
| 2024-03-08 | -65.72 |
| 2024-03-07 | -65.72 |
| 2024-03-06 | -65.45 |
| 2024-03-05 | -65.45 |
| 2024-03-04 | -65.45 |
| 2024-03-01 | -63.29 |
| 2024-02-29 | -65.45 |
| 2024-02-28 | -65.99 |
| 2024-02-27 | -66.80 |
| 2024-02-26 | -68.15 |
| 2024-02-23 | -67.07 |
| 2024-02-22 | -67.34 |
| 2024-02-21 | -67.34 |
| 2024-02-20 | -66.26 |
| 2024-02-19 | -66.26 |
| 2024-02-16 | -66.26 |
| 2024-02-15 | -66.53 |
| 2024-02-14 | -66.53 |
| 2024-02-09 | -66.53 |
| 2024-02-08 | -66.53 |
| 2024-02-07 | -66.26 |
| 2024-02-06 | -66.80 |
| 2024-02-05 | -66.80 |
| 2024-02-02 | -66.53 |
| 2024-02-01 | -66.80 |
| 2024-01-31 | -66.53 |
| 2024-01-30 | -66.80 |
| 2024-01-29 | -66.26 |
| 2024-01-26 | -66.26 |
| 2024-01-25 | -66.26 |
| 2024-01-24 | -65.99 |
| 2024-01-23 | -66.53 |
| 2024-01-22 | -67.07 |
| 2024-01-19 | -64.64 |
| 2024-01-18 | -64.37 |
| 2024-01-17 | -64.37 |
| 2024-01-16 | -63.02 |
| 2024-01-15 | -62.21 |
| 2024-01-12 | -61.94 |
| 2024-01-11 | -61.94 |
| 2024-01-10 | -62.48 |
| 2024-01-09 | -61.94 |
| 2024-01-08 | -61.94 |
| 2024-01-05 | -60.86 |
| 2024-01-04 | -61.67 |
| 2024-01-03 | -60.86 |
| 2024-01-02 | -60.86 |
| 2023-12-29 | -60.05 |
| 2023-12-28 | -60.86 |
| 2023-12-27 | -60.86 |
| 2023-12-22 | -60.32 |
| 2023-12-21 | -60.32 |
| 2023-12-20 | -59.51 |
| 2023-12-19 | -59.78 |
| 2023-12-18 | -59.51 |
| 2023-12-15 | -60.05 |
| 2023-12-14 | -60.86 |
| 2023-12-13 | -59.51 |
| 2023-12-12 | -59.24 |
| 2023-12-11 | -59.51 |
| 2023-12-08 | -58.70 |
| 2023-12-07 | -58.70 |
| 2023-12-06 | -58.70 |
| 2023-12-05 | -58.70 |
| 2023-12-04 | -58.16 |
| 2023-12-01 | -57.62 |
| 2023-11-30 | -58.97 |
| 2023-11-29 | -59.51 |
| 2023-11-28 | -58.97 |
| 2023-11-27 | -58.97 |
| 2023-11-24 | -55.46 |
| 2023-11-23 | -55.19 |
| 2023-11-22 | -55.19 |
| 2023-11-21 | -55.19 |
| 2023-11-20 | -56.00 |
| 2023-11-17 | -56.00 |
| 2023-11-16 | -56.00 |
| 2023-11-15 | -56.00 |
| 2023-11-14 | -56.00 |
| 2023-11-13 | -56.54 |
| 2023-11-10 | -57.08 |
| 2023-11-09 | -56.54 |
| 2023-11-08 | -56.54 |
| 2023-11-07 | -56.54 |
| 2023-11-06 | -56.27 |
| 2023-11-03 | -56.27 |
| 2023-11-02 | -56.00 |
| 2023-11-01 | -56.27 |
| 2023-10-31 | -56.27 |
| 2023-10-30 | -56.27 |
| 2023-10-27 | -56.27 |
| 2023-10-26 | -56.54 |
| 2023-10-25 | -56.54 |
| 2023-10-24 | -57.08 |
| 2023-10-20 | -58.43 |
| 2023-10-19 | -56.81 |
| 2023-10-18 | -56.54 |
| 2023-10-17 | -56.81 |
| 2023-10-16 | -57.62 |
| 2023-10-13 | -55.73 |
| 2023-10-12 | -55.19 |
| 2023-10-11 | -55.19 |
| 2023-10-10 | -56.00 |
| 2023-10-09 | -56.00 |
| 2023-10-06 | -56.00 |
| 2023-10-05 | -56.00 |
| 2023-10-04 | -56.00 |
| 2023-10-03 | -55.73 |
| 2023-09-29 | -55.19 |
| 2023-09-28 | -56.54 |
| 2023-09-27 | -55.46 |
| 2023-09-26 | -56.27 |
| 2023-09-25 | -56.81 |
| 2023-09-22 | -56.81 |
| 2023-09-21 | -57.89 |
| 2023-09-20 | -57.35 |
| 2023-09-19 | -56.27 |
| 2023-09-18 | -56.27 |
| 2023-09-15 | -55.46 |
| 2023-09-14 | -55.46 |
| 2023-09-13 | -56.00 |
| 2023-09-12 | -56.00 |
| 2023-09-11 | -55.19 |
| 2023-09-07 | -55.73 |
| 2023-09-06 | -55.19 |
| 2023-09-05 | -55.46 |
| 2023-09-04 | -56.00 |
| 2023-08-31 | -56.81 |
| 2023-08-30 | -56.54 |
| 2023-08-29 | -56.54 |
| 2023-08-28 | -57.08 |
| 2023-08-25 | -57.08 |
| 2023-08-24 | -57.08 |
| 2023-08-23 | -57.08 |
| 2023-08-22 | -57.08 |
| 2023-08-21 | -56.54 |
| 2023-08-18 | -56.27 |
| 2023-08-17 | -56.27 |
| 2023-08-16 | -56.27 |
| 2023-08-15 | -56.27 |
| 2023-08-14 | -56.27 |
| 2023-08-11 | -56.27 |
| 2023-08-10 | -49.84 |
| 2023-08-09 | -50.10 |
| 2023-08-08 | -48.76 |
| 2023-08-07 | -49.03 |
| 2023-08-04 | -49.03 |
| 2023-08-03 | -49.03 |
| 2023-08-02 | -48.49 |
| 2023-08-01 | -49.03 |
| 2023-07-31 | -47.69 |
| 2023-07-28 | -47.96 |
| 2023-07-27 | -48.76 |
| 2023-07-26 | -49.03 |
| 2023-07-25 | -48.49 |
| 2023-07-24 | -49.30 |
| 2023-07-21 | -48.76 |
| 2023-07-20 | -48.23 |
| 2023-07-19 | -48.23 |
| 2023-07-18 | -47.96 |
| 2023-07-14 | -48.23 |
| 2023-07-13 | -47.42 |
| 2023-07-12 | -47.96 |
| 2023-07-11 | -48.23 |
| 2023-07-10 | -46.88 |
| 2023-07-07 | -45.54 |
| 2023-07-06 | -43.93 |
| 2023-07-05 | -43.93 |
| 2023-07-04 | -43.40 |
| 2023-07-03 | -44.20 |
| 2023-06-30 | -44.20 |
| 2023-06-29 | -44.20 |
| 2023-06-28 | -43.93 |
| 2023-06-27 | -43.93 |
| 2023-06-26 | -44.20 |
| 2023-06-23 | -44.20 |
| 2023-06-21 | -43.67 |
| 2023-06-20 | -43.40 |
| 2023-06-19 | -43.40 |
| 2023-06-16 | -43.13 |
| 2023-06-15 | -42.86 |
| 2023-06-14 | -42.06 |
| 2023-06-13 | -41.52 |
| 2023-06-12 | -39.91 |
| 2023-06-09 | -40.98 |
| 2023-06-08 | -41.52 |
| 2023-06-07 | -41.79 |
| 2023-06-06 | -42.06 |
| 2023-06-05 | -41.52 |
| 2023-06-02 | -40.71 |
| 2023-06-01 | -40.98 |
| 2023-05-31 | -40.98 |
| 2023-05-30 | -39.64 |
| 2023-05-29 | -39.37 |
| 2023-05-25 | -39.37 |
| 2023-05-24 | -38.57 |
| 2023-05-23 | -38.57 |
| 2023-05-22 | -36.42 |
| 2023-05-19 | -37.76 |
| 2023-05-18 | -37.23 |
| 2023-05-17 | -37.23 |
| 2023-05-16 | -37.23 |
| 2023-05-15 | -36.96 |
| 2023-05-12 | -36.96 |
| 2023-05-11 | -36.15 |
| 2023-05-10 | -36.15 |
| 2023-05-09 | -34.54 |
| 2023-05-08 | -35.62 |
| 2023-05-05 | -34.01 |
| 2023-05-04 | -34.01 |
| 2023-05-03 | -34.01 |
| 2023-05-02 | -34.28 |
| 2023-04-28 | -32.94 |
| 2023-04-27 | -35.89 |
| 2023-04-26 | -38.30 |
| 2023-04-25 | -35.62 |
| 2023-04-24 | -35.62 |
| 2023-04-21 | -35.89 |
| 2023-04-20 | -35.62 |
| 2023-04-19 | -34.54 |
| 2023-04-18 | -32.94 |
| 2023-04-17 | -32.94 |
| 2023-04-14 | -33.20 |
| 2023-04-13 | -33.20 |
| 2023-04-12 | -32.94 |
| 2023-04-11 | -32.94 |
| 2023-04-06 | -32.94 |
| 2023-04-04 | -28.37 |
| 2023-04-03 | -31.86 |
| 2023-03-31 | -31.86 |
| 2023-03-30 | -32.40 |
| 2023-03-29 | -32.67 |
| 2023-03-28 | -31.59 |
| 2023-03-27 | -31.59 |
| 2023-03-24 | -30.52 |
| 2023-03-23 | -32.40 |
| 2023-03-22 | -32.40 |
| 2023-03-21 | -32.13 |
| 2023-03-20 | -32.13 |
| 2023-03-17 | -31.33 |
| 2023-03-16 | -33.20 |
| 2023-03-15 | -32.13 |
| 2023-03-14 | -33.20 |
| 2023-03-13 | -32.13 |
| 2023-03-10 | -33.47 |
| 2023-03-09 | -32.67 |
| 2023-03-08 | -32.94 |
| 2023-03-07 | -33.47 |
| 2023-03-06 | -32.40 |
| 2023-03-03 | -33.20 |
| 2023-03-02 | -33.20 |
| 2023-03-01 | -33.20 |
| 2023-02-28 | -33.20 |
| 2023-02-27 | -32.94 |
| 2023-02-24 | -31.33 |
| 2023-02-23 | -31.86 |
| 2023-02-22 | -32.13 |
| 2023-02-21 | -30.79 |
| 2023-02-20 | -30.79 |
| 2023-02-17 | -31.06 |
| 2023-02-16 | -31.06 |
| 2023-02-15 | -30.79 |
| 2023-02-14 | -31.06 |
| 2023-02-13 | -31.06 |
| 2023-02-10 | -31.33 |
| 2023-02-09 | -31.33 |
| 2023-02-08 | -31.33 |
| 2023-02-07 | -32.40 |
| 2023-02-06 | -30.79 |
| 2023-02-03 | -29.45 |
| 2023-02-02 | -30.25 |
| 2023-02-01 | -30.52 |
| 2023-01-31 | -30.79 |
| 2023-01-30 | -30.52 |
| 2023-01-27 | -30.79 |
| 2023-01-26 | -31.33 |
| 2023-01-20 | -29.72 |
| 2023-01-19 | -31.59 |
| 2023-01-18 | -31.59 |
| 2023-01-17 | -31.59 |
| 2023-01-16 | -30.79 |
| 2023-01-13 | -30.25 |
| 2023-01-12 | -29.98 |
| 2023-01-11 | -29.98 |
| 2023-01-10 | -30.25 |
| 2023-01-09 | -30.25 |
| 2023-01-06 | -26.77 |
| 2023-01-05 | -32.13 |
| 2023-01-04 | -34.28 |
| 2023-01-03 | -34.28 |
| 2022-12-30 | -34.28 |
| 2022-12-29 | -34.81 |
| 2022-12-28 | -35.35 |
| 2022-12-23 | -35.35 |
| 2022-12-22 | -36.15 |
| 2022-12-21 | -36.96 |
| 2022-12-20 | -38.30 |
| 2022-12-19 | -37.23 |
| 2022-12-16 | -37.23 |
| 2022-12-15 | -36.69 |
| 2022-12-14 | -36.42 |
| 2022-12-13 | -36.42 |
| 2022-12-12 | -37.50 |
| 2022-12-09 | -37.50 |
| 2022-12-08 | -37.76 |
| 2022-12-07 | -39.37 |
| 2022-12-06 | -39.64 |
| 2022-12-05 | -39.10 |
| 2022-12-02 | -39.10 |
| 2022-12-01 | -39.37 |
| 2022-11-30 | -39.10 |
| 2022-11-29 | -39.10 |
| 2022-11-28 | -39.10 |
| 2022-11-25 | -38.03 |
| 2022-11-24 | -38.03 |
| 2022-11-23 | -38.03 |
| 2022-11-22 | -39.64 |
| 2022-11-21 | -40.71 |
| 2022-11-18 | -40.18 |
| 2022-11-17 | -42.06 |
| 2022-11-16 | -38.30 |
| 2022-11-15 | -38.57 |
| 2022-11-14 | -38.84 |
| 2022-11-11 | -41.25 |
| 2022-11-10 | -42.32 |
| 2022-11-09 | -42.32 |
| 2022-11-08 | -42.32 |
| 2022-11-07 | -41.52 |
| 2022-11-04 | -43.40 |
| 2022-11-03 | -46.35 |
| 2022-11-02 | -44.74 |
| 2022-11-01 | -44.74 |
| 2022-10-31 | -47.15 |
| 2022-10-28 | -43.67 |
| 2022-10-27 | -40.98 |
| 2022-10-26 | -40.98 |
| 2022-10-25 | -41.52 |
| 2022-10-24 | -42.86 |
| 2022-10-21 | -38.30 |
| 2022-10-20 | -40.98 |
| 2022-10-19 | -40.98 |
| 2022-10-18 | -40.18 |
| 2022-10-17 | -40.45 |
| 2022-10-14 | -40.45 |
| 2022-10-13 | -40.45 |
| 2022-10-12 | -40.45 |
| 2022-10-11 | -39.64 |
| 2022-10-10 | -39.64 |
| 2022-10-07 | -38.84 |
| 2022-10-06 | -38.30 |
| 2022-10-05 | -38.30 |
| 2022-10-03 | -40.71 |
| 2022-09-30 | -40.18 |
| 2022-09-29 | -38.84 |
| 2022-09-28 | -37.23 |
| 2022-09-27 | -35.35 |
| 2022-09-26 | -33.47 |
| 2022-09-23 | -32.13 |
| 2022-09-22 | -31.59 |
| 2022-09-21 | -31.86 |
| 2022-09-20 | -31.86 |
| 2022-09-19 | -32.67 |
| 2022-09-16 | -30.25 |
| 2022-09-15 | -30.25 |
| 2022-09-14 | -30.25 |
| 2022-09-13 | -28.91 |
| 2022-09-09 | -28.91 |
| 2022-09-08 | -28.91 |
| 2022-09-07 | -28.91 |
| 2022-09-06 | -28.91 |
| 2022-09-05 | -28.91 |
| 2022-09-02 | -27.57 |
| 2022-09-01 | -27.30 |
| 2022-08-31 | -30.52 |
| 2022-08-30 | -29.98 |
| 2022-08-29 | -29.72 |
| 2022-08-26 | -29.72 |
| 2022-08-25 | -29.72 |
| 2022-08-24 | -30.24 |
| 2022-08-23 | -29.45 |
| 2022-08-22 | -29.19 |
| 2022-08-19 | -29.19 |
| 2022-08-18 | -28.93 |
| 2022-08-17 | -28.66 |
| 2022-08-16 | -28.93 |
| 2022-08-15 | -29.45 |
| 2022-08-12 | -29.45 |
| 2022-08-11 | -29.45 |
| 2022-08-10 | -30.24 |
| 2022-08-09 | -29.19 |
| 2022-08-08 | -29.19 |
| 2022-08-05 | -29.19 |
| 2022-08-04 | -29.19 |
| 2022-08-03 | -30.77 |
| 2022-08-02 | -30.77 |
| 2022-08-01 | -29.45 |
| 2022-07-29 | -29.45 |
| 2022-07-28 | -28.93 |
| 2022-07-27 | -29.19 |
| 2022-07-26 | -28.93 |
| 2022-07-25 | -28.14 |
| 2022-07-22 | -27.08 |
| 2022-07-21 | -26.29 |
| 2022-07-20 | -25.77 |
| 2022-07-19 | -25.77 |
| 2022-07-18 | -26.29 |
| 2022-07-15 | -26.03 |
| 2022-07-14 | -24.71 |
| 2022-07-13 | -24.19 |
| 2022-07-12 | -24.45 |
| 2022-07-11 | -24.45 |
| 2022-07-08 | -23.13 |
| 2022-07-07 | -23.66 |
| 2022-07-06 | -23.92 |
| 2022-07-05 | -23.13 |
| 2022-07-04 | -21.56 |
| 2022-06-30 | -23.66 |
| 2022-06-29 | -23.66 |
| 2022-06-28 | -23.66 |
| 2022-06-27 | -23.66 |
| 2022-06-24 | -24.19 |
| 2022-06-23 | -24.19 |
| 2022-06-22 | -23.66 |
| 2022-06-21 | -24.19 |
| 2022-06-20 | -24.45 |
| 2022-06-17 | -23.66 |
| 2022-06-16 | -24.45 |
| 2022-06-15 | -24.45 |
| 2022-06-14 | -23.92 |
| 2022-06-13 | -22.08 |
| 2022-06-10 | -23.92 |
| 2022-06-09 | -23.92 |
| 2022-06-08 | -23.66 |
| 2022-06-07 | -23.66 |
| 2022-06-06 | -23.13 |
| 2022-06-02 | -23.66 |
| 2022-06-01 | -23.13 |
| 2022-05-31 | -23.13 |
| 2022-05-30 | -23.13 |
| 2022-05-27 | -24.19 |
| 2022-05-26 | -24.98 |
| 2022-05-25 | -25.77 |
| 2022-05-24 | -24.71 |
| 2022-05-23 | -23.92 |
| 2022-05-20 | -24.45 |
| 2022-05-19 | -24.19 |
| 2022-05-18 | -23.40 |
| 2022-05-17 | -22.87 |
| 2022-05-16 | -24.45 |
| 2022-05-13 | -24.45 |
| 2022-05-12 | -25.50 |
| 2022-05-11 | -24.19 |
| 2022-05-10 | -24.71 |
| 2022-05-06 | -23.92 |
| 2022-05-05 | -23.13 |
| 2022-05-04 | -22.87 |
| 2022-05-03 | -23.13 |
| 2022-04-29 | -24.19 |
| 2022-04-28 | -24.45 |
| 2022-04-27 | -24.98 |
| 2022-04-26 | -24.45 |
| 2022-04-25 | -24.98 |
| 2022-04-22 | -24.45 |
| 2022-04-21 | -23.66 |
| 2022-04-20 | -23.66 |
| 2022-04-19 | -23.66 |
| 2022-04-14 | -23.13 |
| 2022-04-13 | -23.40 |
| 2022-04-12 | -24.19 |
| 2022-04-11 | -23.66 |
| 2022-04-08 | -23.66 |
| 2022-04-07 | -22.87 |
| 2022-04-06 | -23.13 |
| 2022-04-04 | -22.61 |
| 2022-04-01 | -24.45 |
| 2022-03-31 | -24.45 |
| 2022-03-30 | -24.98 |
| 2022-03-29 | -24.98 |
| 2022-03-28 | -21.56 |
| 2022-03-25 | -25.24 |
| 2022-03-24 | -25.50 |
| 2022-03-23 | -24.98 |
| 2022-03-22 | -25.50 |
| 2022-03-21 | -25.77 |
| 2022-03-18 | -25.24 |
| 2022-03-17 | -26.03 |
| 2022-03-16 | -26.82 |
| 2022-03-15 | -29.19 |
| 2022-03-14 | -26.03 |
| 2022-03-11 | -24.19 |
| 2022-03-10 | -23.92 |
| 2022-03-09 | -23.66 |
| 2022-03-08 | -23.40 |
| 2022-03-07 | -22.61 |
| 2022-03-04 | -20.77 |
| 2022-03-03 | -20.77 |
| 2022-03-02 | -20.77 |
| 2022-03-01 | -20.77 |
| 2022-02-28 | -20.77 |
| 2022-02-25 | -21.03 |
| 2022-02-24 | -20.50 |
| 2022-02-23 | -19.71 |
| 2022-02-22 | -19.71 |
| 2022-02-21 | -18.92 |
| 2022-02-18 | -18.92 |
| 2022-02-17 | -18.13 |
| 2022-02-16 | -18.13 |
| 2022-02-15 | -18.66 |
| 2022-02-14 | -18.40 |
| 2022-02-11 | -18.13 |
| 2022-02-10 | -17.61 |
| 2022-02-09 | -17.61 |
| 2022-02-08 | -17.87 |
| 2022-02-07 | -17.87 |
| 2022-02-04 | -17.61 |
| 2022-01-31 | -17.61 |
| 2022-01-28 | -18.13 |
| 2022-01-27 | -18.13 |
| 2022-01-26 | -17.61 |
| 2022-01-25 | -17.61 |
| 2022-01-24 | -17.34 |
| 2022-01-21 | -17.34 |
| 2022-01-20 | -17.34 |
| 2022-01-19 | -17.34 |
| 2022-01-18 | -17.34 |
| 2022-01-17 | -17.34 |
| 2022-01-14 | -16.82 |
| 2022-01-13 | -18.40 |
| 2022-01-12 | -18.40 |
| 2022-01-11 | -18.40 |
| 2022-01-10 | -18.40 |
| 2022-01-07 | -18.40 |
| 2022-01-06 | -18.40 |
| 2022-01-05 | -18.40 |
| 2022-01-04 | -18.40 |
| 2022-01-03 | -18.40 |
| 2021-12-31 | -18.40 |
| 2021-12-30 | -18.40 |
| 2021-12-29 | -18.66 |
| 2021-12-28 | -18.40 |
| 2021-12-24 | -18.13 |
| 2021-12-23 | -19.71 |
| 2021-12-22 | -21.03 |
| 2021-12-21 | -21.03 |
| 2021-12-20 | -20.77 |
| 2021-12-17 | -20.77 |
| 2021-12-16 | -21.82 |
| 2021-12-15 | -21.56 |
| 2021-12-14 | -21.56 |
| 2021-12-13 | -21.03 |
| 2021-12-10 | -21.03 |
| 2021-12-09 | -21.56 |
| 2021-12-08 | -21.82 |
| 2021-12-07 | -22.35 |
| 2021-12-06 | -22.35 |
| 2021-12-03 | -22.35 |
| 2021-12-02 | -22.35 |
| 2021-12-01 | -23.13 |
| 2021-11-30 | -23.40 |
| 2021-11-29 | -22.35 |
| 2021-11-26 | -22.08 |
| 2021-11-25 | -22.08 |
| 2021-11-24 | -22.08 |
| 2021-11-23 | -20.52 |
| 2021-11-22 | -20.52 |
| 2021-11-19 | -20.52 |
| 2021-11-18 | -22.08 |
| 2021-11-17 | -21.82 |
| 2021-11-16 | -21.30 |
| 2021-11-15 | -21.30 |
| 2021-11-12 | -22.08 |
| 2021-11-11 | -21.30 |
| 2021-11-10 | -20.78 |
| 2021-11-09 | -21.30 |
| 2021-11-08 | -21.56 |
| 2021-11-05 | -21.82 |
| 2021-11-04 | -20.00 |
| 2021-11-03 | -20.52 |
| 2021-11-02 | -19.74 |
| 2021-11-01 | -19.22 |
| 2021-10-29 | -18.70 |
| 2021-10-28 | -20.00 |
| 2021-10-27 | -18.96 |
| 2021-10-26 | -18.44 |
| 2021-10-25 | -17.92 |
| 2021-10-22 | -18.18 |
| 2021-10-21 | -19.22 |
| 2021-10-20 | -19.22 |
| 2021-10-19 | -20.26 |
| 2021-10-18 | -20.78 |
| 2021-10-15 | -21.04 |
| 2021-10-12 | -20.78 |
| 2021-10-11 | -19.48 |
| 2021-10-08 | -19.74 |
| 2021-10-07 | -19.74 |
| 2021-10-06 | -20.26 |
| 2021-10-05 | -20.78 |
| 2021-10-04 | -20.52 |
| 2021-09-30 | -19.74 |
| 2021-09-29 | -20.26 |
| 2021-09-28 | -21.04 |
| 2021-09-27 | -22.08 |
| 2021-09-24 | -22.08 |
| 2021-09-23 | -22.08 |
| 2021-09-21 | -22.08 |
| 2021-09-20 | -22.87 |
| 2021-09-17 | -21.04 |
| 2021-09-16 | -20.78 |
| 2021-09-15 | -20.52 |
| 2021-09-14 | -20.26 |
| 2021-09-13 | -19.22 |
| 2021-09-10 | -19.48 |
| 2021-09-09 | -20.26 |
| 2021-09-08 | -20.52 |
| 2021-09-07 | -20.78 |
| 2021-09-06 | -21.04 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -20.00 |
| 2021-09-01 | -20.26 |
| 2021-08-31 | -19.74 |
| 2021-08-30 | -20.52 |
| 2021-08-27 | -20.00 |
| 2021-08-26 | -19.74 |
| 2021-08-25 | -19.23 |
| 2021-08-24 | -20.00 |
| 2021-08-23 | -20.77 |
| 2021-08-20 | -21.54 |
| 2021-08-19 | -21.03 |
| 2021-08-18 | -21.03 |
| 2021-08-17 | -21.79 |
| 2021-08-16 | -20.77 |
| 2021-08-13 | -19.74 |
| 2021-08-12 | -19.49 |
| 2021-08-11 | -18.97 |
| 2021-08-10 | -20.26 |
| 2021-08-09 | -20.26 |
| 2021-08-06 | -21.03 |
| 2021-08-05 | -20.51 |
| 2021-08-04 | -19.23 |
| 2021-08-03 | -19.23 |
| 2021-08-02 | -18.97 |
| 2021-07-30 | -19.49 |
| 2021-07-29 | -17.95 |
| 2021-07-28 | -19.49 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | -16.67 |
| 2021-07-23 | -14.36 |
| 2021-07-22 | -12.05 |
| 2021-07-21 | -13.08 |
| 2021-07-20 | -12.56 |
| 2021-07-19 | -11.03 |
| 2021-07-16 | -9.74 |
| 2021-07-15 | -9.74 |
| 2021-07-14 | -9.74 |
| 2021-07-13 | -9.49 |
| 2021-07-12 | -8.72 |
| 2021-07-09 | -10.00 |
| 2021-07-08 | -10.77 |
| 2021-07-07 | -9.74 |
| 2021-07-06 | -9.49 |
| 2021-07-05 | -7.69 |
| 2021-07-02 | -6.41 |
| 2021-06-30 | -5.38 |
| 2021-06-29 | -5.64 |
| 2021-06-28 | -4.36 |
| 2021-06-25 | -3.85 |
| 2021-06-24 | -2.56 |
| 2021-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy