Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-30 | 45.60 |
| 2025-09-29 | 43.31 |
| 2025-09-26 | 42.85 |
| 2025-09-25 | 43.77 |
| 2025-09-24 | 46.06 |
| 2025-09-23 | 45.30 |
| 2025-09-22 | 50.05 |
| 2025-09-19 | 49.44 |
| 2025-09-18 | 51.12 |
| 2025-09-17 | 54.03 |
| 2025-09-16 | 50.82 |
| 2025-09-15 | 51.43 |
| 2025-09-12 | 51.43 |
| 2025-09-11 | 49.44 |
| 2025-09-10 | 50.82 |
| 2025-09-09 | 47.29 |
| 2025-09-08 | 44.07 |
| 2025-09-05 | 43.46 |
| 2025-09-04 | 41.16 |
| 2025-09-03 | 43.00 |
| 2025-09-02 | 45.30 |
| 2025-09-01 | 49.44 |
| 2025-08-29 | 49.59 |
| 2025-08-28 | 46.37 |
| 2025-08-27 | 52.81 |
| 2025-08-26 | 55.41 |
| 2025-08-25 | 65.84 |
| 2025-08-22 | 64.00 |
| 2025-08-21 | 66.14 |
| 2025-08-20 | 63.23 |
| 2025-08-19 | 65.22 |
| 2025-08-18 | 67.22 |
| 2025-08-15 | 69.21 |
| 2025-08-14 | 66.91 |
| 2025-08-13 | 63.84 |
| 2025-08-12 | 60.47 |
| 2025-08-11 | 54.49 |
| 2025-08-08 | 54.03 |
| 2025-08-07 | 54.80 |
| 2025-08-06 | 52.81 |
| 2025-08-05 | 53.57 |
| 2025-08-04 | 53.12 |
| 2025-08-01 | 52.35 |
| 2025-07-31 | 51.28 |
| 2025-07-30 | 60.32 |
| 2025-07-29 | 63.69 |
| 2025-07-28 | 64.00 |
| 2025-07-25 | 65.22 |
| 2025-07-24 | 63.08 |
| 2025-07-23 | 60.93 |
| 2025-07-22 | 58.17 |
| 2025-07-21 | 54.49 |
| 2025-07-18 | 51.28 |
| 2025-07-17 | 50.82 |
| 2025-07-16 | 51.43 |
| 2025-07-15 | 53.88 |
| 2025-07-14 | 56.64 |
| 2025-07-11 | 55.41 |
| 2025-07-10 | 60.32 |
| 2025-07-09 | 50.36 |
| 2025-07-08 | 51.28 |
| 2025-07-07 | 49.74 |
| 2025-07-04 | 45.30 |
| 2025-07-03 | 45.91 |
| 2025-07-02 | 46.06 |
| 2025-06-30 | 44.84 |
| 2025-06-27 | 48.52 |
| 2025-06-26 | 52.35 |
| 2025-06-25 | 51.58 |
| 2025-06-24 | 45.33 |
| 2025-06-23 | 41.92 |
| 2025-06-20 | 39.11 |
| 2025-06-19 | 37.48 |
| 2025-06-18 | 42.07 |
| 2025-06-17 | 47.85 |
| 2025-06-16 | 52.00 |
| 2025-06-13 | 48.44 |
| 2025-06-12 | 44.14 |
| 2025-06-11 | 44.88 |
| 2025-06-10 | 42.51 |
| 2025-06-09 | 39.26 |
| 2025-06-06 | 39.40 |
| 2025-06-05 | 37.63 |
| 2025-06-04 | 37.92 |
| 2025-06-03 | 37.77 |
| 2025-06-02 | 38.37 |
| 2025-05-30 | 41.03 |
| 2025-05-29 | 41.03 |
| 2025-05-28 | 36.74 |
| 2025-05-27 | 35.11 |
| 2025-05-26 | 35.85 |
| 2025-05-23 | 36.74 |
| 2025-05-22 | 38.66 |
| 2025-05-21 | 40.44 |
| 2025-05-20 | 41.03 |
| 2025-05-19 | 42.81 |
| 2025-05-16 | 44.74 |
| 2025-05-15 | 44.88 |
| 2025-05-14 | 44.00 |
| 2025-05-13 | 43.70 |
| 2025-05-12 | 42.07 |
| 2025-05-09 | 38.22 |
| 2025-05-08 | 43.11 |
| 2025-05-07 | 45.18 |
| 2025-05-06 | 45.03 |
| 2025-05-02 | 49.92 |
| 2025-04-30 | 46.96 |
| 2025-04-29 | 48.74 |
| 2025-04-28 | 49.33 |
| 2025-04-25 | 53.48 |
| 2025-04-24 | 55.25 |
| 2025-04-23 | 54.37 |
| 2025-04-22 | 59.40 |
| 2025-04-17 | 57.33 |
| 2025-04-16 | 51.70 |
| 2025-04-15 | 49.03 |
| 2025-04-14 | 55.25 |
| 2025-04-11 | 55.55 |
| 2025-04-10 | 51.11 |
| 2025-04-09 | 48.44 |
| 2025-04-08 | 44.00 |
| 2025-04-07 | 41.77 |
| 2025-04-03 | 64.14 |
| 2025-04-02 | 61.77 |
| 2025-04-01 | 68.00 |
| 2025-03-31 | 62.96 |
| 2025-03-28 | 58.81 |
| 2025-03-27 | 59.11 |
| 2025-03-26 | 78.96 |
| 2025-03-25 | 78.96 |
| 2025-03-24 | 78.96 |
| 2025-03-21 | 78.96 |
| 2025-03-20 | 85.77 |
| 2025-03-19 | 92.59 |
| 2025-03-18 | 96.14 |
| 2025-03-17 | 98.81 |
| 2025-03-14 | 89.62 |
| 2025-03-13 | 72.44 |
| 2025-03-12 | 82.81 |
| 2025-03-11 | 75.11 |
| 2025-03-10 | 77.77 |
| 2025-03-07 | 83.40 |
| 2025-03-06 | 94.66 |
| 2025-03-05 | 81.92 |
| 2025-03-04 | 75.99 |
| 2025-03-03 | 74.81 |
| 2025-02-28 | 70.37 |
| 2025-02-27 | 81.62 |
| 2025-02-26 | 73.62 |
| 2025-02-25 | 54.66 |
| 2025-02-24 | 53.77 |
| 2025-02-21 | 46.81 |
| 2025-02-20 | 37.03 |
| 2025-02-19 | 38.96 |
| 2025-02-18 | 38.51 |
| 2025-02-17 | 40.59 |
| 2025-02-14 | 39.85 |
| 2025-02-13 | 38.66 |
| 2025-02-12 | 37.33 |
| 2025-02-11 | 30.66 |
| 2025-02-10 | 34.22 |
| 2025-02-07 | 28.89 |
| 2025-02-06 | 23.40 |
| 2025-02-05 | 22.07 |
| 2025-02-04 | 22.37 |
| 2025-02-03 | 25.18 |
| 2025-01-28 | 27.26 |
| 2025-01-27 | 28.00 |
| 2025-01-24 | 28.74 |
| 2025-01-23 | 28.14 |
| 2025-01-22 | 30.96 |
| 2025-01-21 | 35.55 |
| 2025-01-20 | 29.63 |
| 2025-01-17 | 33.33 |
| 2025-01-16 | 30.22 |
| 2025-01-15 | 29.63 |
| 2025-01-14 | 29.92 |
| 2025-01-13 | 28.14 |
| 2025-01-10 | 25.18 |
| 2025-01-09 | 28.44 |
| 2025-01-08 | 25.63 |
| 2025-01-07 | 31.85 |
| 2025-01-06 | 33.18 |
| 2025-01-03 | 40.00 |
| 2025-01-02 | 40.14 |
| 2024-12-31 | 37.18 |
| 2024-12-30 | 34.51 |
| 2024-12-27 | 37.03 |
| 2024-12-24 | 37.33 |
| 2024-12-23 | 34.51 |
| 2024-12-20 | 34.66 |
| 2024-12-19 | 35.70 |
| 2024-12-18 | 38.37 |
| 2024-12-17 | 35.70 |
| 2024-12-16 | 39.26 |
| 2024-12-13 | 43.70 |
| 2024-12-12 | 51.11 |
| 2024-12-11 | 45.92 |
| 2024-12-10 | 47.25 |
| 2024-12-09 | 52.29 |
| 2024-12-06 | 42.81 |
| 2024-12-05 | 39.11 |
| 2024-12-04 | 41.77 |
| 2024-12-03 | 43.55 |
| 2024-12-02 | 45.18 |
| 2024-11-29 | 41.03 |
| 2024-11-28 | 36.14 |
| 2024-11-27 | 37.33 |
| 2024-11-26 | 34.07 |
| 2024-11-25 | 33.33 |
| 2024-11-22 | 35.11 |
| 2024-11-21 | 39.55 |
| 2024-11-20 | 42.37 |
| 2024-11-19 | 42.22 |
| 2024-11-18 | 38.22 |
| 2024-11-15 | 38.22 |
| 2024-11-14 | 39.70 |
| 2024-11-13 | 41.77 |
| 2024-11-12 | 43.40 |
| 2024-11-11 | 48.74 |
| 2024-11-08 | 52.88 |
| 2024-11-07 | 60.29 |
| 2024-11-06 | 52.88 |
| 2024-11-05 | 57.03 |
| 2024-11-04 | 56.74 |
| 2024-11-01 | 57.92 |
| 2024-10-31 | 52.88 |
| 2024-10-30 | 50.81 |
| 2024-10-29 | 50.51 |
| 2024-10-28 | 52.59 |
| 2024-10-25 | 42.66 |
| 2024-10-24 | 38.22 |
| 2024-10-23 | 40.59 |
| 2024-10-22 | 38.07 |
| 2024-10-21 | 36.74 |
| 2024-10-18 | 33.77 |
| 2024-10-17 | 29.77 |
| 2024-10-16 | 40.44 |
| 2024-10-15 | 33.92 |
| 2024-10-14 | 35.55 |
| 2024-10-10 | 28.29 |
| 2024-10-09 | 23.55 |
| 2024-10-08 | 29.03 |
| 2024-10-07 | 52.00 |
| 2024-10-04 | 51.40 |
| 2024-10-03 | 46.22 |
| 2024-10-02 | 60.88 |
| 2024-09-30 | 35.70 |
| 2024-09-27 | 31.85 |
| 2024-09-26 | 12.44 |
| 2024-09-25 | -4.60 |
| 2024-09-24 | -2.23 |
| 2024-09-23 | -5.48 |
| 2024-09-20 | -4.74 |
| 2024-09-19 | -8.74 |
| 2024-09-17 | -14.52 |
| 2024-09-16 | -14.82 |
| 2024-09-13 | -13.34 |
| 2024-09-12 | -13.63 |
| 2024-09-11 | -13.19 |
| 2024-09-10 | -13.19 |
| 2024-09-09 | -8.60 |
| 2024-09-05 | -2.82 |
| 2024-09-04 | -7.26 |
| 2024-09-03 | -6.82 |
| 2024-09-02 | -11.26 |
| 2024-08-30 | -8.45 |
| 2024-08-29 | -13.48 |
| 2024-08-28 | -15.26 |
| 2024-08-27 | -13.78 |
| 2024-08-26 | -14.52 |
| 2024-08-23 | -17.48 |
| 2024-08-22 | -15.41 |
| 2024-08-21 | -14.37 |
| 2024-08-20 | -13.63 |
| 2024-08-19 | -11.11 |
| 2024-08-16 | -11.56 |
| 2024-08-15 | -11.56 |
| 2024-08-14 | -11.41 |
| 2024-08-13 | -10.22 |
| 2024-08-12 | -9.78 |
| 2024-08-09 | -8.00 |
| 2024-08-08 | -11.41 |
| 2024-08-07 | -13.19 |
| 2024-08-06 | -14.22 |
| 2024-08-05 | -16.00 |
| 2024-08-02 | -15.26 |
| 2024-08-01 | -15.71 |
| 2024-07-31 | -12.45 |
| 2024-07-30 | -15.56 |
| 2024-07-29 | -14.52 |
| 2024-07-26 | -12.89 |
| 2024-07-25 | -13.63 |
| 2024-07-24 | -11.85 |
| 2024-07-23 | -8.45 |
| 2024-07-22 | -6.08 |
| 2024-07-19 | -5.34 |
| 2024-07-18 | -0.74 |
| 2024-07-17 | -1.04 |
| 2024-07-16 | -4.89 |
| 2024-07-15 | -5.19 |
| 2024-07-12 | -2.37 |
| 2024-07-11 | -7.56 |
| 2024-07-10 | -10.08 |
| 2024-07-09 | -9.19 |
| 2024-07-08 | -9.34 |
| 2024-07-05 | -7.11 |
| 2024-07-04 | -4.45 |
| 2024-07-03 | -1.63 |
| 2024-07-02 | -6.97 |
| 2024-06-28 | -9.04 |
| 2024-06-27 | -9.04 |
| 2024-06-26 | -5.93 |
| 2024-06-25 | -5.63 |
| 2024-06-24 | -4.00 |
| 2024-06-21 | -3.11 |
| 2024-06-20 | -1.04 |
| 2024-06-19 | 1.92 |
| 2024-06-18 | 0.12 |
| 2024-06-17 | 3.30 |
| 2024-06-14 | 8.29 |
| 2024-06-13 | 7.04 |
| 2024-06-12 | 8.29 |
| 2024-06-11 | 10.92 |
| 2024-06-07 | 13.13 |
| 2024-06-06 | 8.98 |
| 2024-06-05 | 10.22 |
| 2024-06-04 | 16.46 |
| 2024-06-03 | 9.25 |
| 2024-05-31 | 5.65 |
| 2024-05-30 | 6.21 |
| 2024-05-29 | 11.05 |
| 2024-05-28 | 11.33 |
| 2024-05-27 | 13.41 |
| 2024-05-24 | 12.58 |
| 2024-05-23 | 19.09 |
| 2024-05-22 | 21.30 |
| 2024-05-21 | 22.55 |
| 2024-05-20 | 24.35 |
| 2024-05-17 | 27.39 |
| 2024-05-16 | 17.15 |
| 2024-05-14 | 7.73 |
| 2024-05-13 | 9.12 |
| 2024-05-10 | 6.90 |
| 2024-05-09 | 0.67 |
| 2024-05-08 | -2.38 |
| 2024-05-07 | 4.69 |
| 2024-05-06 | 1.78 |
| 2024-05-03 | 3.85 |
| 2024-05-02 | 2.19 |
| 2024-04-30 | -4.32 |
| 2024-04-29 | -7.92 |
| 2024-04-26 | -16.92 |
| 2024-04-25 | -26.06 |
| 2024-04-24 | -28.13 |
| 2024-04-23 | -28.41 |
| 2024-04-22 | -28.96 |
| 2024-04-19 | -30.35 |
| 2024-04-18 | -28.41 |
| 2024-04-17 | -28.13 |
| 2024-04-16 | -28.55 |
| 2024-04-15 | -27.03 |
| 2024-04-12 | -24.81 |
| 2024-04-11 | -20.52 |
| 2024-04-10 | -19.13 |
| 2024-04-09 | -19.82 |
| 2024-04-08 | -20.66 |
| 2024-04-05 | -22.04 |
| 2024-04-03 | -15.39 |
| 2024-04-02 | -14.70 |
| 2024-03-28 | -13.59 |
| 2024-03-27 | -16.92 |
| 2024-03-26 | -15.25 |
| 2024-03-25 | -8.33 |
| 2024-03-22 | -10.69 |
| 2024-03-21 | -9.44 |
| 2024-03-20 | -11.93 |
| 2024-03-19 | -12.62 |
| 2024-03-18 | -9.30 |
| 2024-03-15 | -7.08 |
| 2024-03-14 | -5.42 |
| 2024-03-13 | -7.92 |
| 2024-03-12 | -6.95 |
| 2024-03-11 | -13.59 |
| 2024-03-08 | -16.22 |
| 2024-03-07 | -16.36 |
| 2024-03-06 | -15.53 |
| 2024-03-05 | -18.44 |
| 2024-03-04 | -14.70 |
| 2024-03-01 | -9.99 |
| 2024-02-29 | -12.90 |
| 2024-02-28 | -11.93 |
| 2024-02-27 | -10.82 |
| 2024-02-26 | -10.82 |
| 2024-02-23 | -9.58 |
| 2024-02-22 | -8.89 |
| 2024-02-21 | -10.27 |
| 2024-02-20 | -15.25 |
| 2024-02-19 | -16.22 |
| 2024-02-16 | -12.76 |
| 2024-02-15 | -20.79 |
| 2024-02-14 | -19.55 |
| 2024-02-09 | -18.58 |
| 2024-02-08 | -13.59 |
| 2024-02-07 | -16.09 |
| 2024-02-06 | -14.29 |
| 2024-02-05 | -18.99 |
| 2024-02-02 | -18.02 |
| 2024-02-01 | -18.44 |
| 2024-01-31 | -18.86 |
| 2024-01-30 | -18.30 |
| 2024-01-29 | -14.98 |
| 2024-01-26 | -13.18 |
| 2024-01-25 | -11.38 |
| 2024-01-24 | -17.05 |
| 2024-01-23 | -20.79 |
| 2024-01-22 | -23.56 |
| 2024-01-19 | -15.25 |
| 2024-01-18 | -11.79 |
| 2024-01-17 | -10.13 |
| 2024-01-16 | -2.79 |
| 2024-01-15 | -0.99 |
| 2024-01-12 | 1.64 |
| 2024-01-11 | 3.72 |
| 2024-01-10 | -0.72 |
| 2024-01-09 | 0.12 |
| 2024-01-08 | 7.45 |
| 2024-01-05 | 9.95 |
| 2024-01-04 | 9.25 |
| 2024-01-03 | 9.12 |
| 2024-01-02 | 7.73 |
| 2023-12-29 | 10.09 |
| 2023-12-28 | 8.84 |
| 2023-12-27 | 1.50 |
| 2023-12-22 | 0.67 |
| 2023-12-21 | 1.92 |
| 2023-12-20 | 0.95 |
| 2023-12-19 | -1.13 |
| 2023-12-18 | 3.16 |
| 2023-12-15 | 9.12 |
| 2023-12-14 | 2.47 |
| 2023-12-13 | 0.12 |
| 2023-12-12 | 5.52 |
| 2023-12-11 | 1.08 |
| 2023-12-08 | 5.10 |
| 2023-12-07 | 8.70 |
| 2023-12-06 | 9.81 |
| 2023-12-05 | 7.32 |
| 2023-12-04 | 10.92 |
| 2023-12-01 | 14.38 |
| 2023-11-30 | 15.07 |
| 2023-11-29 | 12.30 |
| 2023-11-28 | 18.39 |
| 2023-11-27 | 18.67 |
| 2023-11-24 | 20.19 |
| 2023-11-23 | 22.13 |
| 2023-11-22 | 16.18 |
| 2023-11-21 | 16.18 |
| 2023-11-20 | 11.89 |
| 2023-11-17 | 11.33 |
| 2023-11-16 | 11.75 |
| 2023-11-15 | 14.93 |
| 2023-11-14 | 11.89 |
| 2023-11-13 | 7.73 |
| 2023-11-10 | 6.90 |
| 2023-11-09 | 10.64 |
| 2023-11-08 | 13.41 |
| 2023-11-07 | 9.12 |
| 2023-11-06 | 11.89 |
| 2023-11-03 | 4.55 |
| 2023-11-02 | 5.93 |
| 2023-11-01 | 5.93 |
| 2023-10-31 | 5.10 |
| 2023-10-30 | 9.12 |
| 2023-10-27 | 8.98 |
| 2023-10-26 | 5.24 |
| 2023-10-25 | 8.29 |
| 2023-10-24 | 5.52 |
| 2023-10-20 | 6.07 |
| 2023-10-19 | 4.69 |
| 2023-10-18 | 6.49 |
| 2023-10-17 | 9.95 |
| 2023-10-16 | 7.73 |
| 2023-10-13 | 8.98 |
| 2023-10-12 | 12.86 |
| 2023-10-11 | 11.05 |
| 2023-10-10 | 8.15 |
| 2023-10-09 | 11.75 |
| 2023-10-06 | 11.89 |
| 2023-10-05 | 10.22 |
| 2023-10-04 | 9.12 |
| 2023-10-03 | 9.67 |
| 2023-09-29 | 12.58 |
| 2023-09-28 | 11.05 |
| 2023-09-27 | 13.55 |
| 2023-09-26 | 13.55 |
| 2023-09-25 | 14.66 |
| 2023-09-22 | 20.61 |
| 2023-09-21 | 17.01 |
| 2023-09-20 | 16.59 |
| 2023-09-19 | 18.81 |
| 2023-09-18 | 18.67 |
| 2023-09-15 | 23.66 |
| 2023-09-14 | 24.35 |
| 2023-09-13 | 26.43 |
| 2023-09-12 | 27.12 |
| 2023-09-11 | 29.19 |
| 2023-09-07 | 34.18 |
| 2023-09-06 | 37.78 |
| 2023-09-05 | 32.66 |
| 2023-09-04 | 38.47 |
| 2023-08-31 | 29.06 |
| 2023-08-30 | 27.67 |
| 2023-08-29 | 25.46 |
| 2023-08-28 | 10.92 |
| 2023-08-25 | 3.72 |
| 2023-08-24 | 1.50 |
| 2023-08-23 | -0.99 |
| 2023-08-22 | 0.12 |
| 2023-08-21 | -1.13 |
| 2023-08-18 | 1.36 |
| 2023-08-17 | 4.96 |
| 2023-08-16 | 7.87 |
| 2023-08-15 | 8.42 |
| 2023-08-14 | 11.47 |
| 2023-08-11 | 15.62 |
| 2023-08-10 | 15.35 |
| 2023-08-09 | 19.92 |
| 2023-08-08 | 15.35 |
| 2023-08-07 | 18.95 |
| 2023-08-04 | 25.32 |
| 2023-08-03 | 23.93 |
| 2023-08-02 | 20.75 |
| 2023-08-01 | 21.99 |
| 2023-07-31 | 23.24 |
| 2023-07-28 | 21.72 |
| 2023-07-27 | 17.70 |
| 2023-07-26 | 14.93 |
| 2023-07-25 | 15.21 |
| 2023-07-24 | 0.95 |
| 2023-07-21 | 4.27 |
| 2023-07-20 | 5.38 |
| 2023-07-19 | 2.61 |
| 2023-07-18 | 1.78 |
| 2023-07-14 | 5.93 |
| 2023-07-13 | 6.35 |
| 2023-07-12 | 4.13 |
| 2023-07-11 | 3.85 |
| 2023-07-10 | 3.85 |
| 2023-07-07 | 3.58 |
| 2023-07-06 | 3.58 |
| 2023-07-05 | 5.38 |
| 2023-07-04 | 7.73 |
| 2023-07-03 | 7.87 |
| 2023-06-30 | 8.70 |
| 2023-06-29 | 7.04 |
| 2023-06-28 | 4.96 |
| 2023-06-27 | 5.93 |
| 2023-06-26 | 1.08 |
| 2023-06-23 | -0.16 |
| 2023-06-21 | 4.69 |
| 2023-06-20 | 6.21 |
| 2023-06-19 | 9.14 |
| 2023-06-16 | 10.57 |
| 2023-06-15 | 9.27 |
| 2023-06-14 | 6.68 |
| 2023-06-13 | 10.57 |
| 2023-06-12 | 8.37 |
| 2023-06-09 | 7.46 |
| 2023-06-08 | 9.79 |
| 2023-06-07 | 7.98 |
| 2023-06-06 | 6.55 |
| 2023-06-05 | 3.45 |
| 2023-06-02 | 3.97 |
| 2023-06-01 | -4.45 |
| 2023-05-31 | -4.84 |
| 2023-05-30 | -1.86 |
| 2023-05-29 | -3.54 |
| 2023-05-25 | -2.25 |
| 2023-05-24 | 0.99 |
| 2023-05-23 | 7.46 |
| 2023-05-22 | 6.30 |
| 2023-05-19 | 10.05 |
| 2023-05-18 | 12.38 |
| 2023-05-17 | 15.49 |
| 2023-05-16 | 20.41 |
| 2023-05-15 | 22.48 |
| 2023-05-12 | 18.98 |
| 2023-05-11 | 19.76 |
| 2023-05-10 | 21.96 |
| 2023-05-09 | 26.75 |
| 2023-05-08 | 26.36 |
| 2023-05-05 | 24.68 |
| 2023-05-04 | 19.50 |
| 2023-05-03 | 21.06 |
| 2023-05-02 | 21.31 |
| 2023-04-28 | 21.70 |
| 2023-04-27 | 23.90 |
| 2023-04-26 | 25.46 |
| 2023-04-25 | 22.35 |
| 2023-04-24 | 27.01 |
| 2023-04-21 | 31.02 |
| 2023-04-20 | 32.84 |
| 2023-04-19 | 32.06 |
| 2023-04-18 | 38.27 |
| 2023-04-17 | 41.12 |
| 2023-04-14 | 39.31 |
| 2023-04-13 | 40.35 |
| 2023-04-12 | 40.35 |
| 2023-04-11 | 38.53 |
| 2023-04-06 | 28.31 |
| 2023-04-04 | 28.95 |
| 2023-04-03 | 33.36 |
| 2023-03-31 | 31.80 |
| 2023-03-30 | 33.10 |
| 2023-03-29 | 36.98 |
| 2023-03-28 | 37.24 |
| 2023-03-27 | 26.23 |
| 2023-03-24 | 31.54 |
| 2023-03-23 | 33.10 |
| 2023-03-22 | 32.84 |
| 2023-03-21 | 27.27 |
| 2023-03-20 | 27.40 |
| 2023-03-17 | 34.39 |
| 2023-03-16 | 24.68 |
| 2023-03-15 | 25.59 |
| 2023-03-14 | 22.09 |
| 2023-03-13 | 26.88 |
| 2023-03-10 | 29.21 |
| 2023-03-09 | 31.28 |
| 2023-03-08 | 33.61 |
| 2023-03-07 | 42.42 |
| 2023-03-06 | 49.15 |
| 2023-03-03 | 48.37 |
| 2023-03-02 | 43.71 |
| 2023-03-01 | 48.37 |
| 2023-02-28 | 38.79 |
| 2023-02-27 | 41.64 |
| 2023-02-24 | 43.45 |
| 2023-02-23 | 44.75 |
| 2023-02-22 | 45.78 |
| 2023-02-21 | 47.34 |
| 2023-02-20 | 43.71 |
| 2023-02-17 | 39.31 |
| 2023-02-16 | 40.86 |
| 2023-02-15 | 36.46 |
| 2023-02-14 | 40.35 |
| 2023-02-13 | 42.68 |
| 2023-02-10 | 43.71 |
| 2023-02-09 | 47.34 |
| 2023-02-08 | 45.78 |
| 2023-02-07 | 48.37 |
| 2023-02-06 | 45.78 |
| 2023-02-03 | 49.41 |
| 2023-02-02 | 51.48 |
| 2023-02-01 | 54.85 |
| 2023-01-31 | 49.41 |
| 2023-01-30 | 55.62 |
| 2023-01-27 | 70.90 |
| 2023-01-26 | 67.02 |
| 2023-01-20 | 60.03 |
| 2023-01-19 | 57.95 |
| 2023-01-18 | 50.96 |
| 2023-01-17 | 56.14 |
| 2023-01-16 | 61.58 |
| 2023-01-13 | 55.88 |
| 2023-01-12 | 54.85 |
| 2023-01-11 | 60.29 |
| 2023-01-10 | 59.51 |
| 2023-01-09 | 62.62 |
| 2023-01-06 | 67.54 |
| 2023-01-05 | 61.06 |
| 2023-01-04 | 59.51 |
| 2023-01-03 | 47.60 |
| 2022-12-30 | 47.60 |
| 2022-12-29 | 42.94 |
| 2022-12-28 | 47.60 |
| 2022-12-23 | 52.26 |
| 2022-12-22 | 51.74 |
| 2022-12-21 | 64.43 |
| 2022-12-20 | 68.83 |
| 2022-12-19 | 79.71 |
| 2022-12-16 | 76.34 |
| 2022-12-15 | 72.71 |
| 2022-12-14 | 70.64 |
| 2022-12-13 | 69.87 |
| 2022-12-12 | 68.57 |
| 2022-12-09 | 86.18 |
| 2022-12-08 | 71.42 |
| 2022-12-07 | 62.87 |
| 2022-12-06 | 74.79 |
| 2022-12-05 | 71.94 |
| 2022-12-02 | 67.54 |
| 2022-12-01 | 65.46 |
| 2022-11-30 | 71.68 |
| 2022-11-29 | 69.09 |
| 2022-11-28 | 61.32 |
| 2022-11-25 | 65.98 |
| 2022-11-24 | 59.25 |
| 2022-11-23 | 45.01 |
| 2022-11-22 | 45.53 |
| 2022-11-21 | 46.82 |
| 2022-11-18 | 46.30 |
| 2022-11-17 | 50.19 |
| 2022-11-16 | 52.00 |
| 2022-11-15 | 58.99 |
| 2022-11-14 | 57.95 |
| 2022-11-11 | 48.37 |
| 2022-11-10 | 26.88 |
| 2022-11-09 | 27.14 |
| 2022-11-08 | 20.54 |
| 2022-11-07 | 22.48 |
| 2022-11-04 | 19.89 |
| 2022-11-03 | 5.39 |
| 2022-11-02 | 5.52 |
| 2022-11-01 | 0.86 |
| 2022-10-31 | -3.29 |
| 2022-10-28 | 11.60 |
| 2022-10-27 | 24.94 |
| 2022-10-26 | 32.32 |
| 2022-10-25 | 35.69 |
| 2022-10-24 | 41.90 |
| 2022-10-21 | 48.63 |
| 2022-10-20 | 59.25 |
| 2022-10-19 | 81.26 |
| 2022-10-18 | 83.07 |
| 2022-10-17 | 82.81 |
| 2022-10-14 | 83.85 |
| 2022-10-13 | 81.52 |
| 2022-10-12 | 86.44 |
| 2022-10-11 | 94.98 |
| 2022-10-10 | 95.50 |
| 2022-10-07 | 98.09 |
| 2022-10-06 | 102.75 |
| 2022-10-05 | 102.49 |
| 2022-10-03 | 95.50 |
| 2022-09-30 | 91.10 |
| 2022-09-29 | 91.62 |
| 2022-09-28 | 98.35 |
| 2022-09-27 | 108.45 |
| 2022-09-26 | 108.71 |
| 2022-09-23 | 109.48 |
| 2022-09-22 | 119.84 |
| 2022-09-21 | 122.95 |
| 2022-09-20 | 128.13 |
| 2022-09-19 | 134.86 |
| 2022-09-16 | 134.34 |
| 2022-09-15 | 131.24 |
| 2022-09-14 | 122.43 |
| 2022-09-13 | 105.60 |
| 2022-09-09 | 101.72 |
| 2022-09-08 | 90.58 |
| 2022-09-07 | 88.25 |
| 2022-09-06 | 93.95 |
| 2022-09-05 | 87.21 |
| 2022-09-02 | 90.32 |
| 2022-09-01 | 98.35 |
| 2022-08-31 | 92.65 |
| 2022-08-30 | 99.13 |
| 2022-08-29 | 89.03 |
| 2022-08-26 | 94.47 |
| 2022-08-25 | 93.95 |
| 2022-08-24 | 94.98 |
| 2022-08-23 | 98.35 |
| 2022-08-22 | 95.24 |
| 2022-08-19 | 96.02 |
| 2022-08-18 | 86.44 |
| 2022-08-17 | 94.47 |
| 2022-08-16 | 95.50 |
| 2022-08-15 | 82.81 |
| 2022-08-12 | 85.14 |
| 2022-08-11 | 84.63 |
| 2022-08-10 | 86.44 |
| 2022-08-09 | 91.10 |
| 2022-08-08 | 94.21 |
| 2022-08-05 | 95.76 |
| 2022-08-04 | 92.13 |
| 2022-08-03 | 92.39 |
| 2022-08-02 | 97.05 |
| 2022-08-01 | 100.68 |
| 2022-07-29 | 100.68 |
| 2022-07-28 | 108.19 |
| 2022-07-27 | 107.15 |
| 2022-07-26 | 112.07 |
| 2022-07-25 | 107.15 |
| 2022-07-22 | 97.31 |
| 2022-07-21 | 96.54 |
| 2022-07-20 | 105.34 |
| 2022-07-19 | 106.12 |
| 2022-07-18 | 109.74 |
| 2022-07-15 | 101.97 |
| 2022-07-14 | 112.85 |
| 2022-07-13 | 110.26 |
| 2022-07-12 | 117.51 |
| 2022-07-11 | 114.14 |
| 2022-07-08 | 125.28 |
| 2022-07-07 | 120.36 |
| 2022-07-06 | 120.62 |
| 2022-07-05 | 120.62 |
| 2022-07-04 | 119.58 |
| 2022-06-30 | 110.52 |
| 2022-06-29 | 103.79 |
| 2022-06-28 | 100.42 |
| 2022-06-27 | 101.46 |
| 2022-06-24 | 89.80 |
| 2022-06-23 | 89.80 |
| 2022-06-22 | 85.40 |
| 2022-06-21 | 88.55 |
| 2022-06-20 | 88.05 |
| 2022-06-17 | 68.07 |
| 2022-06-16 | 71.32 |
| 2022-06-15 | 72.32 |
| 2022-06-14 | 65.57 |
| 2022-06-13 | 60.58 |
| 2022-06-10 | 69.82 |
| 2022-06-09 | 71.32 |
| 2022-06-08 | 60.08 |
| 2022-06-07 | 59.08 |
| 2022-06-06 | 61.08 |
| 2022-06-02 | 63.82 |
| 2022-06-01 | 70.07 |
| 2022-05-31 | 69.82 |
| 2022-05-30 | 66.32 |
| 2022-05-27 | 64.07 |
| 2022-05-26 | 69.82 |
| 2022-05-25 | 65.07 |
| 2022-05-24 | 59.83 |
| 2022-05-23 | 62.58 |
| 2022-05-20 | 65.32 |
| 2022-05-19 | 68.32 |
| 2022-05-18 | 67.32 |
| 2022-05-17 | 67.57 |
| 2022-05-16 | 63.33 |
| 2022-05-13 | 59.83 |
| 2022-05-12 | 54.09 |
| 2022-05-11 | 59.33 |
| 2022-05-10 | 59.08 |
| 2022-05-06 | 64.07 |
| 2022-05-05 | 72.57 |
| 2022-05-04 | 72.82 |
| 2022-05-03 | 77.31 |
| 2022-04-29 | 74.31 |
| 2022-04-28 | 73.56 |
| 2022-04-27 | 71.32 |
| 2022-04-26 | 65.82 |
| 2022-04-25 | 61.83 |
| 2022-04-22 | 73.81 |
| 2022-04-21 | 70.82 |
| 2022-04-20 | 77.31 |
| 2022-04-19 | 93.04 |
| 2022-04-14 | 102.03 |
| 2022-04-13 | 94.04 |
| 2022-04-12 | 90.05 |
| 2022-04-11 | 93.54 |
| 2022-04-08 | 102.28 |
| 2022-04-07 | 97.29 |
| 2022-04-06 | 106.78 |
| 2022-04-04 | 97.79 |
| 2022-04-01 | 81.06 |
| 2022-03-31 | 78.81 |
| 2022-03-30 | 83.30 |
| 2022-03-29 | 74.81 |
| 2022-03-28 | 74.06 |
| 2022-03-25 | 72.07 |
| 2022-03-24 | 72.57 |
| 2022-03-23 | 65.07 |
| 2022-03-22 | 52.34 |
| 2022-03-21 | 45.84 |
| 2022-03-18 | 43.35 |
| 2022-03-17 | 41.85 |
| 2022-03-16 | 25.12 |
| 2022-03-15 | 8.51 |
| 2022-03-14 | 25.37 |
| 2022-03-11 | 38.35 |
| 2022-03-10 | 42.60 |
| 2022-03-09 | 43.10 |
| 2022-03-08 | 47.09 |
| 2022-03-07 | 52.09 |
| 2022-03-04 | 49.09 |
| 2022-03-03 | 49.84 |
| 2022-03-02 | 45.09 |
| 2022-03-01 | 49.09 |
| 2022-02-28 | 46.34 |
| 2022-02-25 | 46.59 |
| 2022-02-24 | 50.09 |
| 2022-02-23 | 54.34 |
| 2022-02-22 | 57.33 |
| 2022-02-21 | 58.58 |
| 2022-02-18 | 60.08 |
| 2022-02-17 | 49.34 |
| 2022-02-16 | 51.34 |
| 2022-02-15 | 54.58 |
| 2022-02-14 | 56.58 |
| 2022-02-11 | 61.58 |
| 2022-02-10 | 63.82 |
| 2022-02-09 | 61.58 |
| 2022-02-08 | 60.33 |
| 2022-02-07 | 62.83 |
| 2022-02-04 | 67.32 |
| 2022-01-31 | 60.33 |
| 2022-01-28 | 59.33 |
| 2022-01-27 | 61.58 |
| 2022-01-26 | 65.57 |
| 2022-01-25 | 64.07 |
| 2022-01-24 | 63.82 |
| 2022-01-21 | 67.32 |
| 2022-01-20 | 63.58 |
| 2022-01-19 | 64.82 |
| 2022-01-18 | 59.58 |
| 2022-01-17 | 57.58 |
| 2022-01-14 | 59.58 |
| 2022-01-13 | 60.83 |
| 2022-01-12 | 64.32 |
| 2022-01-11 | 65.32 |
| 2022-01-10 | 62.83 |
| 2022-01-07 | 65.32 |
| 2022-01-06 | 60.58 |
| 2022-01-05 | 59.08 |
| 2022-01-04 | 57.33 |
| 2022-01-03 | 48.34 |
| 2021-12-31 | 56.83 |
| 2021-12-30 | 52.59 |
| 2021-12-29 | 51.34 |
| 2021-12-28 | 54.09 |
| 2021-12-24 | 55.83 |
| 2021-12-23 | 53.34 |
| 2021-12-22 | 53.34 |
| 2021-12-21 | 48.59 |
| 2021-12-20 | 44.85 |
| 2021-12-17 | 46.34 |
| 2021-12-16 | 48.34 |
| 2021-12-15 | 46.34 |
| 2021-12-14 | 52.09 |
| 2021-12-13 | 53.84 |
| 2021-12-10 | 60.33 |
| 2021-12-09 | 63.33 |
| 2021-12-08 | 59.83 |
| 2021-12-07 | 56.83 |
| 2021-12-06 | 56.83 |
| 2021-12-03 | 57.08 |
| 2021-12-02 | 51.09 |
| 2021-12-01 | 46.34 |
| 2021-11-30 | 44.35 |
| 2021-11-29 | 40.60 |
| 2021-11-26 | 41.60 |
| 2021-11-25 | 43.35 |
| 2021-11-24 | 43.10 |
| 2021-11-23 | 45.84 |
| 2021-11-22 | 42.60 |
| 2021-11-19 | 43.85 |
| 2021-11-18 | 37.35 |
| 2021-11-17 | 39.10 |
| 2021-11-16 | 40.60 |
| 2021-11-15 | 38.85 |
| 2021-11-12 | 45.09 |
| 2021-11-11 | 48.59 |
| 2021-11-10 | 47.34 |
| 2021-11-09 | 35.11 |
| 2021-11-08 | 29.86 |
| 2021-11-05 | 28.36 |
| 2021-11-04 | 27.36 |
| 2021-11-03 | 31.11 |
| 2021-11-02 | 21.37 |
| 2021-11-01 | 29.61 |
| 2021-10-29 | 34.36 |
| 2021-10-28 | 38.60 |
| 2021-10-27 | 44.60 |
| 2021-10-26 | 46.84 |
| 2021-10-25 | 52.34 |
| 2021-10-22 | 54.58 |
| 2021-10-21 | 55.58 |
| 2021-10-20 | 47.34 |
| 2021-10-19 | 45.59 |
| 2021-10-18 | 38.60 |
| 2021-10-15 | 38.60 |
| 2021-10-12 | 41.35 |
| 2021-10-11 | 39.35 |
| 2021-10-08 | 40.85 |
| 2021-10-07 | 42.10 |
| 2021-10-06 | 41.85 |
| 2021-10-05 | 41.60 |
| 2021-10-04 | 45.84 |
| 2021-09-30 | 47.09 |
| 2021-09-29 | 43.60 |
| 2021-09-28 | 40.10 |
| 2021-09-27 | 34.36 |
| 2021-09-24 | 36.10 |
| 2021-09-23 | 35.11 |
| 2021-09-21 | 26.61 |
| 2021-09-20 | 20.50 |
| 2021-09-17 | 29.11 |
| 2021-09-16 | 25.12 |
| 2021-09-15 | 42.60 |
| 2021-09-14 | 58.08 |
| 2021-09-13 | 61.08 |
| 2021-09-10 | 55.83 |
| 2021-09-09 | 42.60 |
| 2021-09-08 | 53.59 |
| 2021-09-07 | 47.09 |
| 2021-09-06 | 45.84 |
| 2021-09-03 | 46.34 |
| 2021-09-02 | 47.09 |
| 2021-09-01 | 47.84 |
| 2021-08-31 | 49.09 |
| 2021-08-30 | 48.09 |
| 2021-08-27 | 44.10 |
| 2021-08-26 | 34.61 |
| 2021-08-25 | 33.86 |
| 2021-08-24 | 36.60 |
| 2021-08-23 | 28.86 |
| 2021-08-20 | 26.12 |
| 2021-08-19 | 26.86 |
| 2021-08-18 | 32.86 |
| 2021-08-17 | 29.86 |
| 2021-08-16 | 29.36 |
| 2021-08-13 | 27.86 |
| 2021-08-12 | 23.74 |
| 2021-08-11 | 24.24 |
| 2021-08-10 | 20.25 |
| 2021-08-09 | 17.25 |
| 2021-08-06 | 8.38 |
| 2021-08-05 | 10.76 |
| 2021-08-04 | 14.63 |
| 2021-08-03 | 14.25 |
| 2021-08-02 | 11.76 |
| 2021-07-30 | 6.89 |
| 2021-07-29 | 12.38 |
| 2021-07-28 | 11.76 |
| 2021-07-27 | 9.38 |
| 2021-07-26 | 22.62 |
| 2021-07-23 | 31.86 |
| 2021-07-22 | 40.60 |
| 2021-07-21 | 37.10 |
| 2021-07-20 | 39.85 |
| 2021-07-19 | 45.34 |
| 2021-07-16 | 51.84 |
| 2021-07-15 | 41.60 |
| 2021-07-14 | 36.35 |
| 2021-07-13 | 43.10 |
| 2021-07-12 | 43.60 |
| 2021-07-09 | 42.85 |
| 2021-07-08 | 49.59 |
| 2021-07-07 | 46.84 |
| 2021-07-06 | 42.60 |
| 2021-07-05 | 38.35 |
| 2021-07-02 | 42.85 |
| 2021-06-30 | 49.34 |
| 2021-06-29 | 35.85 |
| 2021-06-28 | 34.36 |
| 2021-06-25 | 26.61 |
| 2021-06-24 | 28.61 |
| 2021-06-23 | 19.87 |
| 2021-06-22 | 13.13 |
| 2021-06-21 | 12.17 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy