Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-11-07 | 252.21 |
| 2025-11-06 | 247.46 |
| 2025-11-05 | 236.68 |
| 2025-11-04 | 234.31 |
| 2025-11-03 | 236.63 |
| 2025-10-31 | 230.68 |
| 2025-10-30 | 241.49 |
| 2025-10-28 | 248.51 |
| 2025-10-27 | 248.87 |
| 2025-10-24 | 247.07 |
| 2025-10-23 | 246.35 |
| 2025-10-22 | 243.11 |
| 2025-10-21 | 242.93 |
| 2025-10-20 | 237.71 |
| 2025-10-17 | 236.09 |
| 2025-10-16 | 238.25 |
| 2025-10-15 | 236.63 |
| 2025-10-14 | 225.46 |
| 2025-10-13 | 222.58 |
| 2025-10-10 | 230.68 |
| 2025-10-09 | 231.22 |
| 2025-10-08 | 221.68 |
| 2025-10-06 | 220.96 |
| 2025-10-03 | 220.06 |
| 2025-10-02 | 222.04 |
| 2025-09-30 | 216.27 |
| 2025-09-29 | 218.44 |
| 2025-09-26 | 214.29 |
| 2025-09-25 | 210.33 |
| 2025-09-24 | 212.31 |
| 2025-09-23 | 211.59 |
| 2025-09-22 | 212.85 |
| 2025-09-19 | 221.32 |
| 2025-09-18 | 212.85 |
| 2025-09-17 | 224.92 |
| 2025-09-16 | 225.10 |
| 2025-09-15 | 233.20 |
| 2025-09-12 | 237.71 |
| 2025-09-11 | 235.91 |
| 2025-09-10 | 241.13 |
| 2025-09-09 | 230.14 |
| 2025-09-08 | 227.26 |
| 2025-09-05 | 226.36 |
| 2025-09-04 | 227.26 |
| 2025-09-03 | 231.76 |
| 2025-09-02 | 233.93 |
| 2025-09-01 | 230.14 |
| 2025-08-29 | 237.89 |
| 2025-08-28 | 238.43 |
| 2025-08-27 | 228.16 |
| 2025-08-26 | 229.96 |
| 2025-08-25 | 226.18 |
| 2025-08-22 | 232.48 |
| 2025-08-21 | 228.34 |
| 2025-08-20 | 231.22 |
| 2025-08-19 | 234.83 |
| 2025-08-18 | 236.99 |
| 2025-08-15 | 230.14 |
| 2025-08-14 | 231.04 |
| 2025-08-13 | 213.93 |
| 2025-08-12 | 207.45 |
| 2025-08-11 | 196.46 |
| 2025-08-08 | 200.78 |
| 2025-08-07 | 200.96 |
| 2025-08-06 | 194.84 |
| 2025-08-05 | 197.72 |
| 2025-08-04 | 194.66 |
| 2025-08-01 | 192.14 |
| 2025-07-31 | 193.94 |
| 2025-07-30 | 196.82 |
| 2025-07-29 | 195.02 |
| 2025-07-28 | 197.18 |
| 2025-07-25 | 193.22 |
| 2025-07-24 | 193.58 |
| 2025-07-23 | 184.93 |
| 2025-07-22 | 180.61 |
| 2025-07-21 | 177.01 |
| 2025-07-18 | 178.45 |
| 2025-07-17 | 175.57 |
| 2025-07-16 | 177.01 |
| 2025-07-15 | 176.29 |
| 2025-07-14 | 179.89 |
| 2025-07-11 | 179.89 |
| 2025-07-10 | 172.33 |
| 2025-07-09 | 166.20 |
| 2025-07-08 | 173.41 |
| 2025-07-07 | 176.29 |
| 2025-07-04 | 172.33 |
| 2025-07-03 | 171.18 |
| 2025-07-02 | 171.18 |
| 2025-06-30 | 167.31 |
| 2025-06-27 | 172.24 |
| 2025-06-26 | 178.92 |
| 2025-06-25 | 182.79 |
| 2025-06-24 | 180.33 |
| 2025-06-23 | 168.72 |
| 2025-06-20 | 162.74 |
| 2025-06-19 | 158.17 |
| 2025-06-18 | 157.46 |
| 2025-06-17 | 161.68 |
| 2025-06-16 | 163.44 |
| 2025-06-13 | 165.55 |
| 2025-06-12 | 164.15 |
| 2025-06-11 | 169.07 |
| 2025-06-10 | 168.72 |
| 2025-06-09 | 164.15 |
| 2025-06-06 | 165.55 |
| 2025-06-05 | 170.48 |
| 2025-06-04 | 161.33 |
| 2025-06-03 | 173.64 |
| 2025-06-02 | 163.44 |
| 2025-05-30 | 162.74 |
| 2025-05-29 | 164.15 |
| 2025-05-28 | 168.37 |
| 2025-05-27 | 165.20 |
| 2025-05-26 | 166.26 |
| 2025-05-23 | 163.44 |
| 2025-05-22 | 166.61 |
| 2025-05-21 | 167.31 |
| 2025-05-20 | 165.55 |
| 2025-05-19 | 163.80 |
| 2025-05-16 | 164.15 |
| 2025-05-15 | 167.66 |
| 2025-05-14 | 169.07 |
| 2025-05-13 | 159.93 |
| 2025-05-12 | 161.68 |
| 2025-05-09 | 158.87 |
| 2025-05-08 | 157.11 |
| 2025-05-07 | 152.89 |
| 2025-05-06 | 159.93 |
| 2025-05-02 | 162.04 |
| 2025-04-30 | 151.48 |
| 2025-04-29 | 144.10 |
| 2025-04-28 | 145.86 |
| 2025-04-25 | 146.56 |
| 2025-04-24 | 147.26 |
| 2025-04-23 | 149.37 |
| 2025-04-22 | 147.26 |
| 2025-04-17 | 141.28 |
| 2025-04-16 | 142.69 |
| 2025-04-15 | 147.26 |
| 2025-04-14 | 145.51 |
| 2025-04-11 | 138.47 |
| 2025-04-10 | 136.71 |
| 2025-04-09 | 137.42 |
| 2025-04-08 | 135.31 |
| 2025-04-07 | 130.38 |
| 2025-04-03 | 165.55 |
| 2025-04-02 | 163.09 |
| 2025-04-01 | 157.82 |
| 2025-03-31 | 152.89 |
| 2025-03-28 | 153.24 |
| 2025-03-27 | 155.71 |
| 2025-03-26 | 155.35 |
| 2025-03-25 | 158.87 |
| 2025-03-24 | 160.28 |
| 2025-03-21 | 158.87 |
| 2025-03-20 | 160.28 |
| 2025-03-19 | 161.68 |
| 2025-03-18 | 156.41 |
| 2025-03-17 | 149.02 |
| 2025-03-14 | 138.12 |
| 2025-03-13 | 133.19 |
| 2025-03-12 | 130.38 |
| 2025-03-11 | 128.27 |
| 2025-03-10 | 128.62 |
| 2025-03-07 | 130.38 |
| 2025-03-06 | 131.44 |
| 2025-03-05 | 132.49 |
| 2025-03-04 | 129.68 |
| 2025-03-03 | 124.75 |
| 2025-02-28 | 123.70 |
| 2025-02-27 | 127.92 |
| 2025-02-26 | 139.17 |
| 2025-02-25 | 131.79 |
| 2025-02-24 | 134.25 |
| 2025-02-21 | 132.49 |
| 2025-02-20 | 133.19 |
| 2025-02-19 | 134.25 |
| 2025-02-18 | 136.36 |
| 2025-02-17 | 136.01 |
| 2025-02-14 | 136.36 |
| 2025-02-13 | 129.33 |
| 2025-02-12 | 132.49 |
| 2025-02-11 | 125.46 |
| 2025-02-10 | 125.81 |
| 2025-02-07 | 129.68 |
| 2025-02-06 | 130.73 |
| 2025-02-05 | 130.38 |
| 2025-02-04 | 129.68 |
| 2025-02-03 | 124.75 |
| 2025-01-28 | 122.29 |
| 2025-01-27 | 125.46 |
| 2025-01-24 | 122.29 |
| 2025-01-23 | 120.18 |
| 2025-01-22 | 114.91 |
| 2025-01-21 | 117.02 |
| 2025-01-20 | 112.09 |
| 2025-01-17 | 108.22 |
| 2025-01-16 | 112.44 |
| 2025-01-15 | 109.28 |
| 2025-01-14 | 111.04 |
| 2025-01-13 | 107.17 |
| 2025-01-10 | 106.82 |
| 2025-01-09 | 103.30 |
| 2025-01-08 | 106.46 |
| 2025-01-07 | 105.41 |
| 2025-01-06 | 106.46 |
| 2025-01-03 | 106.46 |
| 2025-01-02 | 107.17 |
| 2024-12-31 | 115.61 |
| 2024-12-30 | 114.55 |
| 2024-12-27 | 114.91 |
| 2024-12-24 | 117.37 |
| 2024-12-23 | 111.04 |
| 2024-12-20 | 111.04 |
| 2024-12-19 | 110.33 |
| 2024-12-18 | 113.15 |
| 2024-12-17 | 110.68 |
| 2024-12-16 | 108.22 |
| 2024-12-13 | 110.33 |
| 2024-12-12 | 110.33 |
| 2024-12-11 | 112.09 |
| 2024-12-10 | 113.85 |
| 2024-12-09 | 120.53 |
| 2024-12-06 | 117.72 |
| 2024-12-05 | 115.96 |
| 2024-12-04 | 116.31 |
| 2024-12-03 | 114.20 |
| 2024-12-02 | 108.22 |
| 2024-11-29 | 107.17 |
| 2024-11-28 | 109.98 |
| 2024-11-27 | 112.09 |
| 2024-11-26 | 109.98 |
| 2024-11-25 | 114.20 |
| 2024-11-22 | 110.68 |
| 2024-11-21 | 113.15 |
| 2024-11-20 | 114.91 |
| 2024-11-19 | 114.20 |
| 2024-11-18 | 114.20 |
| 2024-11-15 | 113.50 |
| 2024-11-14 | 112.09 |
| 2024-11-13 | 114.91 |
| 2024-11-12 | 115.61 |
| 2024-11-11 | 119.48 |
| 2024-11-08 | 120.18 |
| 2024-11-07 | 119.83 |
| 2024-11-06 | 115.26 |
| 2024-11-05 | 117.37 |
| 2024-11-04 | 112.09 |
| 2024-11-01 | 110.68 |
| 2024-10-31 | 107.87 |
| 2024-10-30 | 108.45 |
| 2024-10-29 | 110.52 |
| 2024-10-28 | 112.94 |
| 2024-10-25 | 117.42 |
| 2024-10-24 | 120.19 |
| 2024-10-23 | 115.70 |
| 2024-10-22 | 110.18 |
| 2024-10-21 | 110.52 |
| 2024-10-18 | 110.87 |
| 2024-10-17 | 100.17 |
| 2024-10-16 | 103.28 |
| 2024-10-15 | 102.24 |
| 2024-10-14 | 105.35 |
| 2024-10-10 | 107.07 |
| 2024-10-09 | 102.58 |
| 2024-10-08 | 113.63 |
| 2024-10-07 | 142.27 |
| 2024-10-04 | 131.92 |
| 2024-10-03 | 119.15 |
| 2024-10-02 | 115.70 |
| 2024-09-30 | 98.79 |
| 2024-09-27 | 93.27 |
| 2024-09-26 | 97.75 |
| 2024-09-25 | 96.03 |
| 2024-09-24 | 90.85 |
| 2024-09-23 | 85.67 |
| 2024-09-20 | 78.08 |
| 2024-09-19 | 76.70 |
| 2024-09-17 | 73.94 |
| 2024-09-16 | 74.63 |
| 2024-09-13 | 73.94 |
| 2024-09-12 | 74.29 |
| 2024-09-11 | 77.05 |
| 2024-09-10 | 79.81 |
| 2024-09-09 | 78.77 |
| 2024-09-05 | 83.95 |
| 2024-09-04 | 76.70 |
| 2024-09-03 | 77.39 |
| 2024-09-02 | 79.81 |
| 2024-08-30 | 74.29 |
| 2024-08-29 | 79.12 |
| 2024-08-28 | 73.94 |
| 2024-08-27 | 77.05 |
| 2024-08-26 | 76.70 |
| 2024-08-23 | 73.59 |
| 2024-08-22 | 71.70 |
| 2024-08-21 | 70.66 |
| 2024-08-20 | 74.29 |
| 2024-08-19 | 73.94 |
| 2024-08-16 | 76.70 |
| 2024-08-15 | 75.67 |
| 2024-08-14 | 75.32 |
| 2024-08-13 | 75.32 |
| 2024-08-12 | 71.87 |
| 2024-08-09 | 69.97 |
| 2024-08-08 | 68.76 |
| 2024-08-07 | 68.76 |
| 2024-08-06 | 69.63 |
| 2024-08-05 | 73.59 |
| 2024-08-02 | 76.36 |
| 2024-08-01 | 76.01 |
| 2024-07-31 | 76.70 |
| 2024-07-30 | 72.90 |
| 2024-07-29 | 73.59 |
| 2024-07-26 | 70.32 |
| 2024-07-25 | 65.83 |
| 2024-07-24 | 69.28 |
| 2024-07-23 | 67.73 |
| 2024-07-22 | 66.69 |
| 2024-07-19 | 64.79 |
| 2024-07-18 | 64.97 |
| 2024-07-17 | 59.27 |
| 2024-07-16 | 61.34 |
| 2024-07-15 | 59.79 |
| 2024-07-12 | 60.65 |
| 2024-07-11 | 57.20 |
| 2024-07-10 | 57.20 |
| 2024-07-09 | 57.03 |
| 2024-07-08 | 57.72 |
| 2024-07-05 | 56.86 |
| 2024-07-04 | 60.38 |
| 2024-07-03 | 59.73 |
| 2024-07-02 | 57.93 |
| 2024-06-28 | 58.26 |
| 2024-06-27 | 58.58 |
| 2024-06-26 | 61.36 |
| 2024-06-25 | 64.78 |
| 2024-06-24 | 62.99 |
| 2024-06-21 | 62.34 |
| 2024-06-20 | 63.80 |
| 2024-06-19 | 63.80 |
| 2024-06-18 | 62.17 |
| 2024-06-17 | 60.70 |
| 2024-06-14 | 58.58 |
| 2024-06-13 | 59.73 |
| 2024-06-12 | 59.56 |
| 2024-06-11 | 61.03 |
| 2024-06-07 | 65.44 |
| 2024-06-06 | 62.66 |
| 2024-06-05 | 64.46 |
| 2024-06-04 | 65.11 |
| 2024-06-03 | 64.46 |
| 2024-05-31 | 65.76 |
| 2024-05-30 | 66.41 |
| 2024-05-29 | 67.72 |
| 2024-05-28 | 70.33 |
| 2024-05-27 | 70.33 |
| 2024-05-24 | 67.72 |
| 2024-05-23 | 66.74 |
| 2024-05-22 | 68.05 |
| 2024-05-21 | 71.64 |
| 2024-05-20 | 73.59 |
| 2024-05-17 | 72.29 |
| 2024-05-16 | 68.70 |
| 2024-05-14 | 69.02 |
| 2024-05-13 | 68.70 |
| 2024-05-10 | 67.72 |
| 2024-05-09 | 60.54 |
| 2024-05-08 | 56.30 |
| 2024-05-07 | 55.81 |
| 2024-05-06 | 56.95 |
| 2024-05-03 | 54.18 |
| 2024-05-02 | 50.59 |
| 2024-04-30 | 59.40 |
| 2024-04-29 | 62.83 |
| 2024-04-26 | 63.80 |
| 2024-04-25 | 64.78 |
| 2024-04-24 | 62.99 |
| 2024-04-23 | 60.21 |
| 2024-04-22 | 57.60 |
| 2024-04-19 | 65.44 |
| 2024-04-18 | 67.07 |
| 2024-04-17 | 62.99 |
| 2024-04-16 | 62.66 |
| 2024-04-15 | 65.44 |
| 2024-04-12 | 62.50 |
| 2024-04-11 | 66.74 |
| 2024-04-10 | 65.11 |
| 2024-04-09 | 68.05 |
| 2024-04-08 | 71.31 |
| 2024-04-05 | 65.76 |
| 2024-04-03 | 71.64 |
| 2024-04-02 | 72.61 |
| 2024-03-28 | 68.37 |
| 2024-03-27 | 71.64 |
| 2024-03-26 | 68.05 |
| 2024-03-25 | 69.35 |
| 2024-03-22 | 71.31 |
| 2024-03-21 | 69.35 |
| 2024-03-20 | 69.35 |
| 2024-03-19 | 70.00 |
| 2024-03-18 | 72.61 |
| 2024-03-15 | 73.92 |
| 2024-03-14 | 82.73 |
| 2024-03-13 | 81.42 |
| 2024-03-12 | 82.08 |
| 2024-03-11 | 84.03 |
| 2024-03-08 | 79.79 |
| 2024-03-07 | 77.51 |
| 2024-03-06 | 74.25 |
| 2024-03-05 | 73.27 |
| 2024-03-04 | 74.25 |
| 2024-03-01 | 75.88 |
| 2024-02-29 | 74.90 |
| 2024-02-28 | 77.84 |
| 2024-02-27 | 77.84 |
| 2024-02-26 | 74.57 |
| 2024-02-23 | 74.57 |
| 2024-02-22 | 74.25 |
| 2024-02-21 | 64.13 |
| 2024-02-20 | 63.15 |
| 2024-02-19 | 59.40 |
| 2024-02-16 | 57.44 |
| 2024-02-15 | 57.11 |
| 2024-02-14 | 55.16 |
| 2024-02-09 | 54.34 |
| 2024-02-08 | 56.79 |
| 2024-02-07 | 58.26 |
| 2024-02-06 | 60.54 |
| 2024-02-05 | 56.79 |
| 2024-02-02 | 57.93 |
| 2024-02-01 | 58.75 |
| 2024-01-31 | 58.58 |
| 2024-01-30 | 55.81 |
| 2024-01-29 | 58.42 |
| 2024-01-26 | 58.58 |
| 2024-01-25 | 62.34 |
| 2024-01-24 | 63.15 |
| 2024-01-23 | 54.67 |
| 2024-01-22 | 52.38 |
| 2024-01-19 | 55.16 |
| 2024-01-18 | 55.81 |
| 2024-01-17 | 53.20 |
| 2024-01-16 | 57.93 |
| 2024-01-15 | 60.38 |
| 2024-01-12 | 59.89 |
| 2024-01-11 | 58.91 |
| 2024-01-10 | 57.28 |
| 2024-01-09 | 56.79 |
| 2024-01-08 | 58.91 |
| 2024-01-05 | 61.36 |
| 2024-01-04 | 60.21 |
| 2024-01-03 | 55.32 |
| 2024-01-02 | 50.43 |
| 2023-12-29 | 51.40 |
| 2023-12-28 | 49.28 |
| 2023-12-27 | 44.72 |
| 2023-12-22 | 46.02 |
| 2023-12-21 | 45.37 |
| 2023-12-20 | 43.90 |
| 2023-12-19 | 43.90 |
| 2023-12-18 | 43.57 |
| 2023-12-15 | 44.72 |
| 2023-12-14 | 43.57 |
| 2023-12-13 | 41.78 |
| 2023-12-12 | 45.20 |
| 2023-12-11 | 42.10 |
| 2023-12-08 | 44.39 |
| 2023-12-07 | 43.57 |
| 2023-12-06 | 44.88 |
| 2023-12-05 | 46.18 |
| 2023-12-04 | 48.79 |
| 2023-12-01 | 50.59 |
| 2023-11-30 | 47.98 |
| 2023-11-29 | 47.33 |
| 2023-11-28 | 52.06 |
| 2023-11-27 | 49.77 |
| 2023-11-24 | 54.83 |
| 2023-11-23 | 51.24 |
| 2023-11-22 | 47.98 |
| 2023-11-21 | 49.28 |
| 2023-11-20 | 49.61 |
| 2023-11-17 | 49.28 |
| 2023-11-16 | 51.08 |
| 2023-11-15 | 56.63 |
| 2023-11-14 | 49.77 |
| 2023-11-13 | 52.71 |
| 2023-11-10 | 51.24 |
| 2023-11-09 | 49.61 |
| 2023-11-08 | 52.06 |
| 2023-11-07 | 52.55 |
| 2023-11-06 | 53.85 |
| 2023-11-03 | 50.43 |
| 2023-11-02 | 49.61 |
| 2023-11-01 | 51.40 |
| 2023-10-31 | 45.86 |
| 2023-10-30 | 50.10 |
| 2023-10-27 | 52.87 |
| 2023-10-26 | 54.34 |
| 2023-10-25 | 53.36 |
| 2023-10-24 | 51.57 |
| 2023-10-20 | 53.36 |
| 2023-10-19 | 55.32 |
| 2023-10-18 | 58.58 |
| 2023-10-17 | 58.26 |
| 2023-10-16 | 58.42 |
| 2023-10-13 | 60.87 |
| 2023-10-12 | 65.44 |
| 2023-10-11 | 59.40 |
| 2023-10-10 | 60.54 |
| 2023-10-09 | 59.89 |
| 2023-10-06 | 65.44 |
| 2023-10-05 | 65.44 |
| 2023-10-04 | 64.78 |
| 2023-10-03 | 61.36 |
| 2023-09-29 | 64.13 |
| 2023-09-28 | 59.56 |
| 2023-09-27 | 59.73 |
| 2023-09-26 | 57.93 |
| 2023-09-25 | 60.21 |
| 2023-09-22 | 60.70 |
| 2023-09-21 | 58.91 |
| 2023-09-20 | 59.07 |
| 2023-09-19 | 60.21 |
| 2023-09-18 | 54.50 |
| 2023-09-15 | 53.69 |
| 2023-09-14 | 53.85 |
| 2023-09-13 | 52.71 |
| 2023-09-12 | 53.36 |
| 2023-09-11 | 54.83 |
| 2023-09-07 | 54.34 |
| 2023-09-06 | 54.18 |
| 2023-09-05 | 51.57 |
| 2023-09-04 | 52.71 |
| 2023-08-31 | 47.16 |
| 2023-08-30 | 47.98 |
| 2023-08-29 | 45.53 |
| 2023-08-28 | 42.76 |
| 2023-08-25 | 38.19 |
| 2023-08-24 | 36.23 |
| 2023-08-23 | 35.91 |
| 2023-08-22 | 35.42 |
| 2023-08-21 | 33.29 |
| 2023-08-18 | 35.25 |
| 2023-08-17 | 36.39 |
| 2023-08-16 | 35.91 |
| 2023-08-15 | 37.70 |
| 2023-08-14 | 38.35 |
| 2023-08-11 | 39.49 |
| 2023-08-10 | 42.27 |
| 2023-08-09 | 43.74 |
| 2023-08-08 | 43.57 |
| 2023-08-07 | 42.10 |
| 2023-08-04 | 45.20 |
| 2023-08-03 | 43.08 |
| 2023-08-02 | 38.19 |
| 2023-08-01 | 44.23 |
| 2023-07-31 | 48.47 |
| 2023-07-28 | 44.06 |
| 2023-07-27 | 42.92 |
| 2023-07-26 | 43.90 |
| 2023-07-25 | 43.90 |
| 2023-07-24 | 35.25 |
| 2023-07-21 | 38.35 |
| 2023-07-20 | 36.23 |
| 2023-07-19 | 37.86 |
| 2023-07-18 | 38.84 |
| 2023-07-14 | 40.64 |
| 2023-07-13 | 39.49 |
| 2023-07-12 | 37.54 |
| 2023-07-11 | 36.23 |
| 2023-07-10 | 37.37 |
| 2023-07-07 | 38.03 |
| 2023-07-06 | 39.66 |
| 2023-07-05 | 41.62 |
| 2023-07-04 | 42.59 |
| 2023-07-03 | 44.06 |
| 2023-06-30 | 42.10 |
| 2023-06-29 | 42.76 |
| 2023-06-28 | 45.20 |
| 2023-06-27 | 44.39 |
| 2023-06-26 | 41.78 |
| 2023-06-23 | 43.02 |
| 2023-06-21 | 46.56 |
| 2023-06-20 | 44.40 |
| 2023-06-19 | 45.94 |
| 2023-06-16 | 49.17 |
| 2023-06-15 | 45.94 |
| 2023-06-14 | 46.25 |
| 2023-06-13 | 45.94 |
| 2023-06-12 | 48.87 |
| 2023-06-09 | 48.71 |
| 2023-06-08 | 48.25 |
| 2023-06-07 | 45.94 |
| 2023-06-06 | 45.94 |
| 2023-06-05 | 44.56 |
| 2023-06-02 | 43.48 |
| 2023-06-01 | 43.63 |
| 2023-05-31 | 43.63 |
| 2023-05-30 | 48.40 |
| 2023-05-29 | 48.25 |
| 2023-05-25 | 46.40 |
| 2023-05-24 | 48.87 |
| 2023-05-23 | 53.33 |
| 2023-05-22 | 53.95 |
| 2023-05-19 | 53.33 |
| 2023-05-18 | 54.56 |
| 2023-05-17 | 51.18 |
| 2023-05-16 | 53.18 |
| 2023-05-15 | 53.48 |
| 2023-05-12 | 49.79 |
| 2023-05-11 | 54.25 |
| 2023-05-10 | 57.33 |
| 2023-05-09 | 60.10 |
| 2023-05-08 | 62.57 |
| 2023-05-05 | 56.10 |
| 2023-05-04 | 52.41 |
| 2023-05-03 | 46.25 |
| 2023-05-02 | 46.40 |
| 2023-04-28 | 45.79 |
| 2023-04-27 | 41.94 |
| 2023-04-26 | 40.40 |
| 2023-04-25 | 39.78 |
| 2023-04-24 | 39.48 |
| 2023-04-21 | 39.63 |
| 2023-04-20 | 40.86 |
| 2023-04-19 | 37.47 |
| 2023-04-18 | 35.93 |
| 2023-04-17 | 34.70 |
| 2023-04-14 | 32.39 |
| 2023-04-13 | 32.55 |
| 2023-04-12 | 31.01 |
| 2023-04-11 | 24.70 |
| 2023-04-06 | 22.85 |
| 2023-04-04 | 21.62 |
| 2023-04-03 | 22.23 |
| 2023-03-31 | 23.31 |
| 2023-03-30 | 24.85 |
| 2023-03-29 | 25.93 |
| 2023-03-28 | 25.62 |
| 2023-03-27 | 13.61 |
| 2023-03-24 | 16.54 |
| 2023-03-23 | 17.92 |
| 2023-03-22 | 16.23 |
| 2023-03-21 | 14.38 |
| 2023-03-20 | 13.92 |
| 2023-03-17 | 15.61 |
| 2023-03-16 | 13.61 |
| 2023-03-15 | 14.69 |
| 2023-03-14 | 14.54 |
| 2023-03-13 | 14.84 |
| 2023-03-10 | 11.92 |
| 2023-03-09 | 13.30 |
| 2023-03-08 | 15.61 |
| 2023-03-07 | 17.31 |
| 2023-03-06 | 17.00 |
| 2023-03-03 | 12.53 |
| 2023-03-02 | 11.92 |
| 2023-03-01 | 8.53 |
| 2023-02-28 | 6.07 |
| 2023-02-27 | 8.53 |
| 2023-02-24 | 11.00 |
| 2023-02-23 | 11.15 |
| 2023-02-22 | 11.15 |
| 2023-02-21 | 11.46 |
| 2023-02-20 | 12.38 |
| 2023-02-17 | 10.84 |
| 2023-02-16 | 11.77 |
| 2023-02-15 | 10.84 |
| 2023-02-14 | 11.30 |
| 2023-02-13 | 10.69 |
| 2023-02-10 | 11.92 |
| 2023-02-09 | 11.15 |
| 2023-02-08 | 11.92 |
| 2023-02-07 | 10.84 |
| 2023-02-06 | 11.61 |
| 2023-02-03 | 11.46 |
| 2023-02-02 | 12.38 |
| 2023-02-01 | 14.07 |
| 2023-01-31 | 13.46 |
| 2023-01-30 | 15.77 |
| 2023-01-27 | 19.46 |
| 2023-01-26 | 19.31 |
| 2023-01-20 | 17.00 |
| 2023-01-19 | 15.61 |
| 2023-01-18 | 17.31 |
| 2023-01-17 | 16.08 |
| 2023-01-16 | 18.23 |
| 2023-01-13 | 18.69 |
| 2023-01-12 | 19.00 |
| 2023-01-11 | 16.23 |
| 2023-01-10 | 13.15 |
| 2023-01-09 | 11.77 |
| 2023-01-06 | 15.46 |
| 2023-01-05 | 14.69 |
| 2023-01-04 | 16.23 |
| 2023-01-03 | 13.61 |
| 2022-12-30 | 14.07 |
| 2022-12-29 | 13.46 |
| 2022-12-28 | 15.15 |
| 2022-12-23 | 15.15 |
| 2022-12-22 | 14.54 |
| 2022-12-21 | 13.30 |
| 2022-12-20 | 13.15 |
| 2022-12-19 | 13.15 |
| 2022-12-16 | 14.38 |
| 2022-12-15 | 13.92 |
| 2022-12-14 | 14.23 |
| 2022-12-13 | 14.07 |
| 2022-12-12 | 14.54 |
| 2022-12-09 | 18.38 |
| 2022-12-08 | 17.77 |
| 2022-12-07 | 14.84 |
| 2022-12-06 | 17.31 |
| 2022-12-05 | 14.38 |
| 2022-12-02 | 14.07 |
| 2022-12-01 | 13.92 |
| 2022-11-30 | 21.00 |
| 2022-11-29 | 20.54 |
| 2022-11-28 | 18.23 |
| 2022-11-25 | 18.69 |
| 2022-11-24 | 16.85 |
| 2022-11-23 | 17.92 |
| 2022-11-22 | 16.38 |
| 2022-11-21 | 12.53 |
| 2022-11-18 | 12.38 |
| 2022-11-17 | 12.38 |
| 2022-11-16 | 11.15 |
| 2022-11-15 | 10.84 |
| 2022-11-14 | 12.38 |
| 2022-11-11 | 17.46 |
| 2022-11-10 | 15.15 |
| 2022-11-09 | 16.54 |
| 2022-11-08 | 15.46 |
| 2022-11-07 | 10.23 |
| 2022-11-04 | 13.77 |
| 2022-11-03 | 9.15 |
| 2022-11-02 | 11.92 |
| 2022-11-01 | 14.07 |
| 2022-10-31 | 11.46 |
| 2022-10-28 | 14.69 |
| 2022-10-27 | 17.62 |
| 2022-10-26 | 16.54 |
| 2022-10-25 | 16.08 |
| 2022-10-24 | 16.23 |
| 2022-10-21 | 25.31 |
| 2022-10-20 | 27.78 |
| 2022-10-19 | 28.55 |
| 2022-10-18 | 28.08 |
| 2022-10-17 | 29.47 |
| 2022-10-14 | 27.78 |
| 2022-10-13 | 26.39 |
| 2022-10-12 | 26.54 |
| 2022-10-11 | 25.62 |
| 2022-10-10 | 26.39 |
| 2022-10-07 | 27.78 |
| 2022-10-06 | 29.16 |
| 2022-10-05 | 29.47 |
| 2022-10-03 | 24.23 |
| 2022-09-30 | 25.31 |
| 2022-09-29 | 22.08 |
| 2022-09-28 | 23.93 |
| 2022-09-27 | 27.31 |
| 2022-09-26 | 28.55 |
| 2022-09-23 | 30.08 |
| 2022-09-22 | 31.78 |
| 2022-09-21 | 30.85 |
| 2022-09-20 | 29.93 |
| 2022-09-19 | 30.70 |
| 2022-09-16 | 35.78 |
| 2022-09-15 | 36.55 |
| 2022-09-14 | 36.24 |
| 2022-09-13 | 36.09 |
| 2022-09-09 | 35.47 |
| 2022-09-08 | 33.01 |
| 2022-09-07 | 34.24 |
| 2022-09-06 | 35.16 |
| 2022-09-05 | 34.24 |
| 2022-09-02 | 32.70 |
| 2022-09-01 | 33.32 |
| 2022-08-31 | 30.85 |
| 2022-08-30 | 30.70 |
| 2022-08-29 | 25.31 |
| 2022-08-26 | 19.46 |
| 2022-08-25 | 19.31 |
| 2022-08-24 | 18.23 |
| 2022-08-23 | 19.77 |
| 2022-08-22 | 20.39 |
| 2022-08-19 | 19.46 |
| 2022-08-18 | 17.31 |
| 2022-08-17 | 18.69 |
| 2022-08-16 | 14.84 |
| 2022-08-15 | 17.00 |
| 2022-08-12 | 18.23 |
| 2022-08-11 | 16.85 |
| 2022-08-10 | 16.08 |
| 2022-08-09 | 17.46 |
| 2022-08-08 | 19.31 |
| 2022-08-05 | 20.54 |
| 2022-08-04 | 19.46 |
| 2022-08-03 | 17.77 |
| 2022-08-02 | 17.77 |
| 2022-08-01 | 20.85 |
| 2022-07-29 | 24.08 |
| 2022-07-28 | 26.54 |
| 2022-07-27 | 26.24 |
| 2022-07-26 | 26.24 |
| 2022-07-25 | 26.24 |
| 2022-07-22 | 27.31 |
| 2022-07-21 | 26.39 |
| 2022-07-20 | 27.62 |
| 2022-07-19 | 27.47 |
| 2022-07-18 | 26.54 |
| 2022-07-15 | 24.85 |
| 2022-07-14 | 27.47 |
| 2022-07-13 | 28.70 |
| 2022-07-12 | 26.70 |
| 2022-07-11 | 26.39 |
| 2022-07-08 | 27.62 |
| 2022-07-07 | 28.24 |
| 2022-07-06 | 27.47 |
| 2022-07-05 | 30.39 |
| 2022-07-04 | 28.70 |
| 2022-06-30 | 25.62 |
| 2022-06-29 | 26.85 |
| 2022-06-28 | 26.85 |
| 2022-06-27 | 22.23 |
| 2022-06-24 | 19.46 |
| 2022-06-23 | 20.54 |
| 2022-06-22 | 19.54 |
| 2022-06-21 | 20.41 |
| 2022-06-20 | 19.97 |
| 2022-06-17 | 19.97 |
| 2022-06-16 | 20.41 |
| 2022-06-15 | 21.86 |
| 2022-06-14 | 17.94 |
| 2022-06-13 | 16.35 |
| 2022-06-10 | 16.64 |
| 2022-06-09 | 18.38 |
| 2022-06-08 | 18.96 |
| 2022-06-07 | 14.31 |
| 2022-06-06 | 13.88 |
| 2022-06-02 | 11.27 |
| 2022-06-01 | 8.66 |
| 2022-05-31 | 10.54 |
| 2022-05-30 | 12.72 |
| 2022-05-27 | 14.17 |
| 2022-05-26 | 12.43 |
| 2022-05-25 | 11.99 |
| 2022-05-24 | 13.44 |
| 2022-05-23 | 14.02 |
| 2022-05-20 | 13.15 |
| 2022-05-19 | 11.70 |
| 2022-05-18 | 10.83 |
| 2022-05-17 | 10.98 |
| 2022-05-16 | 8.95 |
| 2022-05-13 | 8.80 |
| 2022-05-12 | 8.37 |
| 2022-05-11 | 10.83 |
| 2022-05-10 | 11.56 |
| 2022-05-06 | 12.43 |
| 2022-05-05 | 16.20 |
| 2022-05-04 | 19.10 |
| 2022-05-03 | 17.51 |
| 2022-04-29 | 16.93 |
| 2022-04-28 | 16.64 |
| 2022-04-27 | 11.85 |
| 2022-04-26 | 11.41 |
| 2022-04-25 | 13.73 |
| 2022-04-22 | 18.38 |
| 2022-04-21 | 19.39 |
| 2022-04-20 | 21.42 |
| 2022-04-19 | 21.42 |
| 2022-04-14 | 20.99 |
| 2022-04-13 | 19.83 |
| 2022-04-12 | 18.96 |
| 2022-04-11 | 19.39 |
| 2022-04-08 | 21.71 |
| 2022-04-07 | 18.67 |
| 2022-04-06 | 19.54 |
| 2022-04-04 | 17.94 |
| 2022-04-01 | 16.20 |
| 2022-03-31 | 16.35 |
| 2022-03-30 | 17.80 |
| 2022-03-29 | 13.59 |
| 2022-03-28 | 10.25 |
| 2022-03-25 | 11.41 |
| 2022-03-24 | 13.01 |
| 2022-03-23 | 14.17 |
| 2022-03-22 | 13.15 |
| 2022-03-21 | 12.43 |
| 2022-03-18 | 14.61 |
| 2022-03-17 | 11.27 |
| 2022-03-16 | 4.74 |
| 2022-03-15 | -0.34 |
| 2022-03-14 | 6.34 |
| 2022-03-11 | 9.53 |
| 2022-03-10 | 11.56 |
| 2022-03-09 | 8.37 |
| 2022-03-08 | 8.95 |
| 2022-03-07 | 11.41 |
| 2022-03-04 | 15.04 |
| 2022-03-03 | 15.91 |
| 2022-03-02 | 13.59 |
| 2022-03-01 | 18.38 |
| 2022-02-28 | 19.68 |
| 2022-02-25 | 17.94 |
| 2022-02-24 | 18.52 |
| 2022-02-23 | 20.84 |
| 2022-02-22 | 23.02 |
| 2022-02-21 | 23.74 |
| 2022-02-18 | 22.15 |
| 2022-02-17 | 21.28 |
| 2022-02-16 | 21.71 |
| 2022-02-15 | 15.19 |
| 2022-02-14 | 17.94 |
| 2022-02-11 | 19.25 |
| 2022-02-10 | 16.49 |
| 2022-02-09 | 16.64 |
| 2022-02-08 | 11.99 |
| 2022-02-07 | 7.50 |
| 2022-02-04 | 7.50 |
| 2022-01-31 | 5.03 |
| 2022-01-28 | 5.32 |
| 2022-01-27 | 5.32 |
| 2022-01-26 | 5.32 |
| 2022-01-25 | 4.60 |
| 2022-01-24 | 4.45 |
| 2022-01-21 | 4.74 |
| 2022-01-20 | 5.90 |
| 2022-01-19 | 5.61 |
| 2022-01-18 | 2.71 |
| 2022-01-17 | 3.00 |
| 2022-01-14 | 3.00 |
| 2022-01-13 | 4.01 |
| 2022-01-12 | 2.13 |
| 2022-01-11 | 3.00 |
| 2022-01-10 | 1.55 |
| 2022-01-07 | 1.40 |
| 2022-01-06 | -1.35 |
| 2022-01-05 | -2.08 |
| 2022-01-04 | -3.53 |
| 2022-01-03 | -6.14 |
| 2021-12-31 | -7.59 |
| 2021-12-30 | -7.45 |
| 2021-12-29 | -6.58 |
| 2021-12-28 | -6.72 |
| 2021-12-24 | -7.16 |
| 2021-12-23 | -7.45 |
| 2021-12-22 | -9.04 |
| 2021-12-21 | -9.19 |
| 2021-12-20 | -9.91 |
| 2021-12-17 | -7.88 |
| 2021-12-16 | -5.70 |
| 2021-12-15 | -4.69 |
| 2021-12-14 | -1.21 |
| 2021-12-13 | -1.06 |
| 2021-12-10 | -0.63 |
| 2021-12-09 | -0.34 |
| 2021-12-08 | -0.34 |
| 2021-12-07 | 0.68 |
| 2021-12-06 | -1.64 |
| 2021-12-03 | -1.06 |
| 2021-12-02 | 0.82 |
| 2021-12-01 | -2.22 |
| 2021-11-30 | -3.24 |
| 2021-11-29 | -1.35 |
| 2021-11-26 | -1.21 |
| 2021-11-25 | 0.53 |
| 2021-11-24 | -0.63 |
| 2021-11-23 | 1.40 |
| 2021-11-22 | 1.26 |
| 2021-11-19 | 1.69 |
| 2021-11-18 | 1.40 |
| 2021-11-17 | 1.55 |
| 2021-11-16 | 1.26 |
| 2021-11-15 | -0.34 |
| 2021-11-12 | -0.19 |
| 2021-11-11 | 0.97 |
| 2021-11-10 | -0.48 |
| 2021-11-09 | 1.40 |
| 2021-11-08 | 2.13 |
| 2021-11-05 | 0.82 |
| 2021-11-04 | 3.00 |
| 2021-11-03 | 4.16 |
| 2021-11-02 | 6.92 |
| 2021-11-01 | 8.51 |
| 2021-10-29 | 5.61 |
| 2021-10-28 | 4.01 |
| 2021-10-27 | 6.48 |
| 2021-10-26 | 8.37 |
| 2021-10-25 | 9.24 |
| 2021-10-22 | 8.80 |
| 2021-10-21 | 8.08 |
| 2021-10-20 | 6.77 |
| 2021-10-19 | 7.21 |
| 2021-10-18 | 4.01 |
| 2021-10-15 | 4.74 |
| 2021-10-12 | 5.47 |
| 2021-10-11 | 6.77 |
| 2021-10-08 | 8.80 |
| 2021-10-07 | 7.64 |
| 2021-10-06 | 6.92 |
| 2021-10-05 | 6.77 |
| 2021-10-04 | 7.21 |
| 2021-09-30 | 9.53 |
| 2021-09-29 | 7.93 |
| 2021-09-28 | 4.31 |
| 2021-09-27 | 3.58 |
| 2021-09-24 | 3.72 |
| 2021-09-23 | 4.45 |
| 2021-09-21 | 4.74 |
| 2021-09-20 | 1.98 |
| 2021-09-17 | 3.29 |
| 2021-09-16 | 3.72 |
| 2021-09-15 | 6.19 |
| 2021-09-14 | 7.64 |
| 2021-09-13 | 9.96 |
| 2021-09-10 | 8.80 |
| 2021-09-09 | 7.64 |
| 2021-09-08 | 8.66 |
| 2021-09-07 | 9.09 |
| 2021-09-06 | 6.48 |
| 2021-09-03 | 3.14 |
| 2021-09-02 | 3.14 |
| 2021-09-01 | 3.29 |
| 2021-08-31 | 1.98 |
| 2021-08-30 | 0.10 |
| 2021-08-27 | 0.24 |
| 2021-08-26 | 0.10 |
| 2021-08-25 | 0.10 |
| 2021-08-24 | -0.92 |
| 2021-08-23 | -3.96 |
| 2021-08-20 | -0.63 |
| 2021-08-19 | 0.68 |
| 2021-08-18 | 2.13 |
| 2021-08-17 | -0.63 |
| 2021-08-16 | -0.34 |
| 2021-08-13 | -0.34 |
| 2021-08-12 | -0.48 |
| 2021-08-11 | 0.39 |
| 2021-08-10 | -0.77 |
| 2021-08-09 | 0.39 |
| 2021-08-06 | -4.11 |
| 2021-08-05 | -3.38 |
| 2021-08-04 | -2.80 |
| 2021-08-03 | -2.66 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -8.90 |
| 2021-07-29 | -9.62 |
| 2021-07-28 | -10.64 |
| 2021-07-27 | -10.35 |
| 2021-07-26 | -5.41 |
| 2021-07-23 | -3.24 |
| 2021-07-22 | -2.95 |
| 2021-07-21 | -4.98 |
| 2021-07-20 | -1.50 |
| 2021-07-19 | 0.24 |
| 2021-07-16 | 2.27 |
| 2021-07-15 | 2.27 |
| 2021-07-14 | 0.10 |
| 2021-07-13 | 0.82 |
| 2021-07-12 | -0.19 |
| 2021-07-09 | 0.68 |
| 2021-07-08 | 1.84 |
| 2021-07-07 | 3.58 |
| 2021-07-06 | 4.45 |
| 2021-07-05 | 2.56 |
| 2021-07-02 | -0.05 |
| 2021-06-30 | -1.35 |
| 2021-06-29 | -3.96 |
| 2021-06-28 | -1.79 |
| 2021-06-25 | -1.06 |
| 2021-06-24 | -2.37 |
| 2021-06-23 | -1.06 |
| 2021-06-22 | -0.54 |
| 2021-06-21 | -0.82 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy