Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-10-24 | 139.05 |
| 2025-10-23 | 139.81 |
| 2025-10-22 | 136.77 |
| 2025-10-21 | 136.00 |
| 2025-10-20 | 140.57 |
| 2025-10-17 | 139.05 |
| 2025-10-16 | 148.95 |
| 2025-10-15 | 141.33 |
| 2025-10-14 | 116.21 |
| 2025-10-13 | 116.97 |
| 2025-10-10 | 116.21 |
| 2025-10-09 | 116.21 |
| 2025-10-08 | 110.88 |
| 2025-10-06 | 111.64 |
| 2025-10-03 | 110.88 |
| 2025-10-02 | 110.12 |
| 2025-09-30 | 111.64 |
| 2025-09-29 | 107.17 |
| 2025-09-26 | 107.17 |
| 2025-09-25 | 106.43 |
| 2025-09-24 | 107.17 |
| 2025-09-23 | 105.68 |
| 2025-09-22 | 107.92 |
| 2025-09-19 | 112.39 |
| 2025-09-18 | 109.41 |
| 2025-09-17 | 110.90 |
| 2025-09-16 | 109.41 |
| 2025-09-15 | 108.66 |
| 2025-09-12 | 104.94 |
| 2025-09-11 | 106.43 |
| 2025-09-10 | 101.21 |
| 2025-09-09 | 101.21 |
| 2025-09-08 | 101.96 |
| 2025-09-05 | 101.96 |
| 2025-09-04 | 101.96 |
| 2025-09-03 | 101.21 |
| 2025-09-02 | 102.70 |
| 2025-09-01 | 101.21 |
| 2025-08-29 | 104.94 |
| 2025-08-28 | 106.43 |
| 2025-08-27 | 108.66 |
| 2025-08-26 | 112.39 |
| 2025-08-25 | 112.39 |
| 2025-08-22 | 110.15 |
| 2025-08-21 | 110.90 |
| 2025-08-20 | 112.39 |
| 2025-08-19 | 116.86 |
| 2025-08-18 | 116.86 |
| 2025-08-15 | 119.84 |
| 2025-08-14 | 118.35 |
| 2025-08-13 | 122.08 |
| 2025-08-12 | 122.82 |
| 2025-08-11 | 117.60 |
| 2025-08-08 | 121.33 |
| 2025-08-07 | 123.57 |
| 2025-08-06 | 122.82 |
| 2025-08-05 | 118.35 |
| 2025-08-04 | 116.86 |
| 2025-08-01 | 111.64 |
| 2025-07-31 | 115.37 |
| 2025-07-30 | 118.35 |
| 2025-07-29 | 119.10 |
| 2025-07-28 | 113.13 |
| 2025-07-25 | 116.86 |
| 2025-07-24 | 115.37 |
| 2025-07-23 | 112.39 |
| 2025-07-22 | 116.11 |
| 2025-07-21 | 104.94 |
| 2025-07-18 | 98.97 |
| 2025-07-17 | 98.23 |
| 2025-07-16 | 96.74 |
| 2025-07-15 | 96.74 |
| 2025-07-14 | 98.23 |
| 2025-07-11 | 96.74 |
| 2025-07-10 | 95.25 |
| 2025-07-09 | 93.76 |
| 2025-07-08 | 99.72 |
| 2025-07-07 | 99.72 |
| 2025-07-04 | 99.72 |
| 2025-07-03 | 99.72 |
| 2025-07-02 | 100.41 |
| 2025-06-30 | 97.65 |
| 2025-06-27 | 95.57 |
| 2025-06-26 | 88.66 |
| 2025-06-25 | 86.59 |
| 2025-06-24 | 86.59 |
| 2025-06-23 | 82.44 |
| 2025-06-20 | 80.37 |
| 2025-06-19 | 80.37 |
| 2025-06-18 | 82.44 |
| 2025-06-17 | 85.90 |
| 2025-06-16 | 87.28 |
| 2025-06-13 | 86.59 |
| 2025-06-12 | 86.59 |
| 2025-06-11 | 88.66 |
| 2025-06-10 | 85.90 |
| 2025-06-09 | 85.90 |
| 2025-06-06 | 85.21 |
| 2025-06-05 | 84.52 |
| 2025-06-04 | 83.13 |
| 2025-06-03 | 77.61 |
| 2025-06-02 | 76.91 |
| 2025-05-30 | 78.99 |
| 2025-05-29 | 82.44 |
| 2025-05-28 | 81.75 |
| 2025-05-27 | 81.75 |
| 2025-05-26 | 81.75 |
| 2025-05-23 | 82.44 |
| 2025-05-22 | 81.75 |
| 2025-05-21 | 82.44 |
| 2025-05-20 | 80.37 |
| 2025-05-19 | 80.37 |
| 2025-05-16 | 78.30 |
| 2025-05-15 | 80.37 |
| 2025-05-14 | 78.99 |
| 2025-05-13 | 74.84 |
| 2025-05-12 | 74.15 |
| 2025-05-09 | 70.00 |
| 2025-05-08 | 68.62 |
| 2025-05-07 | 71.39 |
| 2025-05-06 | 72.77 |
| 2025-05-02 | 70.00 |
| 2025-04-30 | 70.00 |
| 2025-04-29 | 70.00 |
| 2025-04-28 | 69.31 |
| 2025-04-25 | 69.31 |
| 2025-04-24 | 69.31 |
| 2025-04-23 | 70.69 |
| 2025-04-22 | 69.31 |
| 2025-04-17 | 66.55 |
| 2025-04-16 | 65.86 |
| 2025-04-15 | 67.24 |
| 2025-04-14 | 67.93 |
| 2025-04-11 | 63.09 |
| 2025-04-10 | 61.71 |
| 2025-04-09 | 62.40 |
| 2025-04-08 | 64.48 |
| 2025-04-07 | 55.49 |
| 2025-04-03 | 74.84 |
| 2025-04-02 | 76.91 |
| 2025-04-01 | 78.99 |
| 2025-03-31 | 74.84 |
| 2025-03-28 | 78.99 |
| 2025-03-27 | 80.37 |
| 2025-03-26 | 79.68 |
| 2025-03-25 | 77.61 |
| 2025-03-24 | 81.06 |
| 2025-03-21 | 81.75 |
| 2025-03-20 | 83.13 |
| 2025-03-19 | 80.37 |
| 2025-03-18 | 81.06 |
| 2025-03-17 | 76.91 |
| 2025-03-14 | 72.77 |
| 2025-03-13 | 73.46 |
| 2025-03-12 | 72.77 |
| 2025-03-11 | 73.46 |
| 2025-03-10 | 70.69 |
| 2025-03-07 | 65.86 |
| 2025-03-06 | 58.26 |
| 2025-03-05 | 55.49 |
| 2025-03-04 | 55.49 |
| 2025-03-03 | 58.26 |
| 2025-02-28 | 62.40 |
| 2025-02-27 | 65.86 |
| 2025-02-26 | 63.78 |
| 2025-02-25 | 60.33 |
| 2025-02-24 | 58.95 |
| 2025-02-21 | 59.64 |
| 2025-02-20 | 63.09 |
| 2025-02-19 | 62.40 |
| 2025-02-18 | 63.78 |
| 2025-02-17 | 65.17 |
| 2025-02-14 | 65.17 |
| 2025-02-13 | 61.02 |
| 2025-02-12 | 63.78 |
| 2025-02-11 | 65.17 |
| 2025-02-10 | 65.86 |
| 2025-02-07 | 65.17 |
| 2025-02-06 | 65.86 |
| 2025-02-05 | 65.86 |
| 2025-02-04 | 64.48 |
| 2025-02-03 | 63.78 |
| 2025-01-28 | 64.48 |
| 2025-01-27 | 67.93 |
| 2025-01-24 | 65.86 |
| 2025-01-23 | 65.86 |
| 2025-01-22 | 65.86 |
| 2025-01-21 | 63.78 |
| 2025-01-20 | 68.62 |
| 2025-01-17 | 68.62 |
| 2025-01-16 | 65.17 |
| 2025-01-15 | 62.40 |
| 2025-01-14 | 61.71 |
| 2025-01-13 | 57.56 |
| 2025-01-10 | 59.64 |
| 2025-01-09 | 67.24 |
| 2025-01-08 | 65.86 |
| 2025-01-07 | 68.62 |
| 2025-01-06 | 72.08 |
| 2025-01-03 | 74.15 |
| 2025-01-02 | 72.77 |
| 2024-12-31 | 73.46 |
| 2024-12-30 | 76.91 |
| 2024-12-27 | 76.22 |
| 2024-12-24 | 74.15 |
| 2024-12-23 | 71.39 |
| 2024-12-20 | 70.00 |
| 2024-12-19 | 75.53 |
| 2024-12-18 | 77.61 |
| 2024-12-17 | 78.30 |
| 2024-12-16 | 79.68 |
| 2024-12-13 | 81.75 |
| 2024-12-12 | 85.21 |
| 2024-12-11 | 83.13 |
| 2024-12-10 | 84.52 |
| 2024-12-09 | 85.21 |
| 2024-12-06 | 85.90 |
| 2024-12-05 | 83.82 |
| 2024-12-04 | 86.59 |
| 2024-12-03 | 85.90 |
| 2024-12-02 | 83.13 |
| 2024-11-29 | 81.75 |
| 2024-11-28 | 81.06 |
| 2024-11-27 | 82.44 |
| 2024-11-26 | 79.68 |
| 2024-11-25 | 81.06 |
| 2024-11-22 | 84.52 |
| 2024-11-21 | 87.28 |
| 2024-11-20 | 87.97 |
| 2024-11-19 | 85.90 |
| 2024-11-18 | 85.21 |
| 2024-11-15 | 83.13 |
| 2024-11-14 | 84.52 |
| 2024-11-13 | 88.66 |
| 2024-11-12 | 88.66 |
| 2024-11-11 | 90.74 |
| 2024-11-08 | 97.65 |
| 2024-11-07 | 101.79 |
| 2024-11-06 | 99.72 |
| 2024-11-05 | 96.96 |
| 2024-11-04 | 95.57 |
| 2024-11-01 | 95.57 |
| 2024-10-31 | 94.19 |
| 2024-10-30 | 93.50 |
| 2024-10-29 | 93.50 |
| 2024-10-28 | 95.57 |
| 2024-10-25 | 93.50 |
| 2024-10-24 | 93.50 |
| 2024-10-23 | 94.88 |
| 2024-10-22 | 93.50 |
| 2024-10-21 | 93.50 |
| 2024-10-18 | 97.65 |
| 2024-10-17 | 93.50 |
| 2024-10-16 | 95.57 |
| 2024-10-15 | 94.19 |
| 2024-10-14 | 99.72 |
| 2024-10-10 | 103.17 |
| 2024-10-09 | 93.05 |
| 2024-10-08 | 94.43 |
| 2024-10-07 | 108.22 |
| 2024-10-04 | 110.29 |
| 2024-10-03 | 106.15 |
| 2024-10-02 | 102.71 |
| 2024-09-30 | 97.35 |
| 2024-09-27 | 90.66 |
| 2024-09-26 | 84.64 |
| 2024-09-25 | 78.62 |
| 2024-09-24 | 81.97 |
| 2024-09-23 | 71.26 |
| 2024-09-20 | 70.59 |
| 2024-09-19 | 71.26 |
| 2024-09-17 | 69.26 |
| 2024-09-16 | 67.25 |
| 2024-09-13 | 69.93 |
| 2024-09-12 | 69.26 |
| 2024-09-11 | 67.25 |
| 2024-09-10 | 71.93 |
| 2024-09-09 | 75.28 |
| 2024-09-05 | 72.60 |
| 2024-09-04 | 75.28 |
| 2024-09-03 | 78.62 |
| 2024-09-02 | 76.62 |
| 2024-08-30 | 74.61 |
| 2024-08-29 | 73.27 |
| 2024-08-28 | 70.59 |
| 2024-08-27 | 76.62 |
| 2024-08-26 | 72.60 |
| 2024-08-23 | 76.62 |
| 2024-08-22 | 78.62 |
| 2024-08-21 | 80.63 |
| 2024-08-20 | 79.96 |
| 2024-08-19 | 85.31 |
| 2024-08-16 | 83.31 |
| 2024-08-15 | 83.31 |
| 2024-08-14 | 83.97 |
| 2024-08-13 | 84.64 |
| 2024-08-12 | 85.98 |
| 2024-08-09 | 83.97 |
| 2024-08-08 | 81.30 |
| 2024-08-07 | 82.64 |
| 2024-08-06 | 76.62 |
| 2024-08-05 | 72.60 |
| 2024-08-02 | 77.28 |
| 2024-08-01 | 81.97 |
| 2024-07-31 | 83.97 |
| 2024-07-30 | 81.97 |
| 2024-07-29 | 83.97 |
| 2024-07-26 | 81.97 |
| 2024-07-25 | 82.64 |
| 2024-07-24 | 89.33 |
| 2024-07-23 | 87.32 |
| 2024-07-22 | 90.66 |
| 2024-07-19 | 90.66 |
| 2024-07-18 | 96.69 |
| 2024-07-17 | 97.35 |
| 2024-07-16 | 104.71 |
| 2024-07-15 | 104.71 |
| 2024-07-12 | 106.05 |
| 2024-07-11 | 106.72 |
| 2024-07-10 | 106.05 |
| 2024-07-09 | 114.75 |
| 2024-07-08 | 115.42 |
| 2024-07-05 | 119.43 |
| 2024-07-04 | 116.76 |
| 2024-07-03 | 114.75 |
| 2024-07-02 | 114.75 |
| 2024-06-28 | 114.08 |
| 2024-06-27 | 104.71 |
| 2024-06-26 | 108.73 |
| 2024-06-25 | 111.40 |
| 2024-06-24 | 109.40 |
| 2024-06-21 | 115.42 |
| 2024-06-20 | 120.10 |
| 2024-06-19 | 120.10 |
| 2024-06-18 | 114.08 |
| 2024-06-17 | 113.41 |
| 2024-06-14 | 111.40 |
| 2024-06-13 | 112.74 |
| 2024-06-12 | 112.07 |
| 2024-06-11 | 107.39 |
| 2024-06-07 | 112.07 |
| 2024-06-06 | 110.07 |
| 2024-06-05 | 109.43 |
| 2024-06-04 | 119.56 |
| 2024-06-03 | 123.35 |
| 2024-05-31 | 125.88 |
| 2024-05-30 | 121.45 |
| 2024-05-29 | 122.72 |
| 2024-05-28 | 123.99 |
| 2024-05-27 | 117.66 |
| 2024-05-24 | 115.76 |
| 2024-05-23 | 117.03 |
| 2024-05-22 | 120.19 |
| 2024-05-21 | 104.37 |
| 2024-05-20 | 109.43 |
| 2024-05-17 | 103.74 |
| 2024-05-16 | 102.47 |
| 2024-05-14 | 99.94 |
| 2024-05-13 | 111.33 |
| 2024-05-10 | 105.64 |
| 2024-05-09 | 104.37 |
| 2024-05-08 | 97.41 |
| 2024-05-07 | 92.98 |
| 2024-05-06 | 87.92 |
| 2024-05-03 | 86.02 |
| 2024-05-02 | 81.59 |
| 2024-04-30 | 89.19 |
| 2024-04-29 | 85.39 |
| 2024-04-26 | 84.76 |
| 2024-04-25 | 86.65 |
| 2024-04-24 | 83.49 |
| 2024-04-23 | 84.76 |
| 2024-04-22 | 88.55 |
| 2024-04-19 | 97.41 |
| 2024-04-18 | 96.78 |
| 2024-04-17 | 93.61 |
| 2024-04-16 | 88.55 |
| 2024-04-15 | 91.72 |
| 2024-04-12 | 86.65 |
| 2024-04-11 | 87.92 |
| 2024-04-10 | 88.55 |
| 2024-04-09 | 89.19 |
| 2024-04-08 | 85.39 |
| 2024-04-05 | 79.06 |
| 2024-04-03 | 82.23 |
| 2024-04-02 | 73.37 |
| 2024-03-28 | 69.57 |
| 2024-03-27 | 75.27 |
| 2024-03-26 | 76.53 |
| 2024-03-25 | 84.76 |
| 2024-03-22 | 87.29 |
| 2024-03-21 | 87.92 |
| 2024-03-20 | 86.65 |
| 2024-03-19 | 86.65 |
| 2024-03-18 | 84.76 |
| 2024-03-15 | 89.19 |
| 2024-03-14 | 94.88 |
| 2024-03-13 | 102.47 |
| 2024-03-12 | 101.21 |
| 2024-03-11 | 101.21 |
| 2024-03-08 | 108.80 |
| 2024-03-07 | 110.07 |
| 2024-03-06 | 108.17 |
| 2024-03-05 | 109.43 |
| 2024-03-04 | 112.60 |
| 2024-03-01 | 106.90 |
| 2024-02-29 | 106.27 |
| 2024-02-28 | 103.74 |
| 2024-02-27 | 102.47 |
| 2024-02-26 | 101.84 |
| 2024-02-23 | 103.11 |
| 2024-02-22 | 113.23 |
| 2024-02-21 | 96.78 |
| 2024-02-20 | 97.41 |
| 2024-02-19 | 99.94 |
| 2024-02-16 | 91.08 |
| 2024-02-15 | 88.55 |
| 2024-02-14 | 92.35 |
| 2024-02-09 | 93.61 |
| 2024-02-08 | 94.25 |
| 2024-02-07 | 96.78 |
| 2024-02-06 | 96.78 |
| 2024-02-05 | 90.45 |
| 2024-02-02 | 93.61 |
| 2024-02-01 | 96.15 |
| 2024-01-31 | 95.51 |
| 2024-01-30 | 94.25 |
| 2024-01-29 | 103.74 |
| 2024-01-26 | 105.00 |
| 2024-01-25 | 103.74 |
| 2024-01-24 | 98.04 |
| 2024-01-23 | 87.29 |
| 2024-01-22 | 85.39 |
| 2024-01-19 | 88.55 |
| 2024-01-18 | 92.35 |
| 2024-01-17 | 91.08 |
| 2024-01-16 | 99.94 |
| 2024-01-15 | 99.94 |
| 2024-01-12 | 91.08 |
| 2024-01-11 | 87.92 |
| 2024-01-10 | 91.08 |
| 2024-01-09 | 87.92 |
| 2024-01-08 | 87.92 |
| 2024-01-05 | 91.08 |
| 2024-01-04 | 92.35 |
| 2024-01-03 | 96.15 |
| 2024-01-02 | 89.82 |
| 2023-12-29 | 82.23 |
| 2023-12-28 | 80.96 |
| 2023-12-27 | 79.06 |
| 2023-12-22 | 77.16 |
| 2023-12-21 | 74.63 |
| 2023-12-20 | 74.00 |
| 2023-12-19 | 74.00 |
| 2023-12-18 | 75.27 |
| 2023-12-15 | 73.37 |
| 2023-12-14 | 68.94 |
| 2023-12-13 | 69.57 |
| 2023-12-12 | 77.16 |
| 2023-12-11 | 77.16 |
| 2023-12-08 | 76.53 |
| 2023-12-07 | 75.27 |
| 2023-12-06 | 77.80 |
| 2023-12-05 | 76.53 |
| 2023-12-04 | 76.53 |
| 2023-12-01 | 78.43 |
| 2023-11-30 | 78.43 |
| 2023-11-29 | 78.43 |
| 2023-11-28 | 79.06 |
| 2023-11-27 | 77.80 |
| 2023-11-24 | 74.63 |
| 2023-11-23 | 70.84 |
| 2023-11-22 | 67.04 |
| 2023-11-21 | 67.04 |
| 2023-11-20 | 67.67 |
| 2023-11-17 | 68.31 |
| 2023-11-16 | 68.31 |
| 2023-11-15 | 65.14 |
| 2023-11-14 | 63.24 |
| 2023-11-13 | 62.61 |
| 2023-11-10 | 61.35 |
| 2023-11-09 | 60.71 |
| 2023-11-08 | 55.65 |
| 2023-11-07 | 55.65 |
| 2023-11-06 | 55.02 |
| 2023-11-03 | 59.45 |
| 2023-11-02 | 60.71 |
| 2023-11-01 | 59.45 |
| 2023-10-31 | 62.61 |
| 2023-10-30 | 60.71 |
| 2023-10-27 | 61.98 |
| 2023-10-26 | 60.08 |
| 2023-10-25 | 61.35 |
| 2023-10-24 | 59.45 |
| 2023-10-20 | 58.18 |
| 2023-10-19 | 57.55 |
| 2023-10-18 | 61.35 |
| 2023-10-17 | 62.61 |
| 2023-10-16 | 63.24 |
| 2023-10-13 | 62.61 |
| 2023-10-12 | 63.24 |
| 2023-10-11 | 64.51 |
| 2023-10-10 | 65.77 |
| 2023-10-09 | 70.20 |
| 2023-10-06 | 65.77 |
| 2023-10-05 | 61.35 |
| 2023-10-04 | 63.24 |
| 2023-10-03 | 65.77 |
| 2023-09-29 | 68.31 |
| 2023-09-28 | 63.24 |
| 2023-09-27 | 63.88 |
| 2023-09-26 | 62.66 |
| 2023-09-25 | 63.27 |
| 2023-09-22 | 65.10 |
| 2023-09-21 | 64.49 |
| 2023-09-20 | 62.05 |
| 2023-09-19 | 61.44 |
| 2023-09-18 | 55.96 |
| 2023-09-15 | 55.35 |
| 2023-09-14 | 54.74 |
| 2023-09-13 | 52.91 |
| 2023-09-12 | 47.43 |
| 2023-09-11 | 52.91 |
| 2023-09-07 | 49.26 |
| 2023-09-06 | 51.69 |
| 2023-09-05 | 52.30 |
| 2023-09-04 | 43.77 |
| 2023-08-31 | 37.68 |
| 2023-08-30 | 35.85 |
| 2023-08-29 | 37.07 |
| 2023-08-28 | 34.03 |
| 2023-08-25 | 33.42 |
| 2023-08-24 | 34.03 |
| 2023-08-23 | 34.03 |
| 2023-08-22 | 34.63 |
| 2023-08-21 | 30.37 |
| 2023-08-18 | 35.24 |
| 2023-08-17 | 35.24 |
| 2023-08-16 | 30.98 |
| 2023-08-15 | 33.42 |
| 2023-08-14 | 30.37 |
| 2023-08-11 | 32.20 |
| 2023-08-10 | 30.98 |
| 2023-08-09 | 36.46 |
| 2023-08-08 | 37.68 |
| 2023-08-07 | 36.46 |
| 2023-08-04 | 42.55 |
| 2023-08-03 | 41.34 |
| 2023-08-02 | 40.73 |
| 2023-08-01 | 39.51 |
| 2023-07-31 | 36.46 |
| 2023-07-28 | 37.68 |
| 2023-07-27 | 37.68 |
| 2023-07-26 | 38.90 |
| 2023-07-25 | 38.90 |
| 2023-07-24 | 35.85 |
| 2023-07-21 | 37.07 |
| 2023-07-20 | 36.46 |
| 2023-07-19 | 36.46 |
| 2023-07-18 | 38.29 |
| 2023-07-14 | 37.68 |
| 2023-07-13 | 32.81 |
| 2023-07-12 | 29.76 |
| 2023-07-11 | 24.28 |
| 2023-07-10 | 24.28 |
| 2023-07-07 | 24.28 |
| 2023-07-06 | 24.28 |
| 2023-07-05 | 27.93 |
| 2023-07-04 | 25.50 |
| 2023-07-03 | 24.89 |
| 2023-06-30 | 20.01 |
| 2023-06-29 | 19.40 |
| 2023-06-28 | 19.40 |
| 2023-06-27 | 18.80 |
| 2023-06-26 | 18.80 |
| 2023-06-23 | 12.09 |
| 2023-06-21 | 18.80 |
| 2023-06-20 | 15.75 |
| 2023-06-19 | 23.06 |
| 2023-06-16 | 23.67 |
| 2023-06-15 | 26.11 |
| 2023-06-14 | 26.72 |
| 2023-06-13 | 30.98 |
| 2023-06-12 | 29.76 |
| 2023-06-09 | 30.98 |
| 2023-06-08 | 36.46 |
| 2023-06-07 | 31.59 |
| 2023-06-06 | 29.42 |
| 2023-06-05 | 28.88 |
| 2023-06-02 | 31.59 |
| 2023-06-01 | 28.88 |
| 2023-05-31 | 29.96 |
| 2023-05-30 | 34.30 |
| 2023-05-29 | 36.46 |
| 2023-05-25 | 46.75 |
| 2023-05-24 | 46.21 |
| 2023-05-23 | 47.29 |
| 2023-05-22 | 48.38 |
| 2023-05-19 | 46.21 |
| 2023-05-18 | 44.59 |
| 2023-05-17 | 43.50 |
| 2023-05-16 | 45.13 |
| 2023-05-15 | 47.83 |
| 2023-05-12 | 43.50 |
| 2023-05-11 | 48.92 |
| 2023-05-10 | 48.92 |
| 2023-05-09 | 48.38 |
| 2023-05-08 | 48.92 |
| 2023-05-05 | 43.50 |
| 2023-05-04 | 43.50 |
| 2023-05-03 | 44.04 |
| 2023-05-02 | 45.13 |
| 2023-04-28 | 44.04 |
| 2023-04-27 | 43.50 |
| 2023-04-26 | 44.04 |
| 2023-04-25 | 44.04 |
| 2023-04-24 | 43.50 |
| 2023-04-21 | 43.50 |
| 2023-04-20 | 44.04 |
| 2023-04-19 | 44.04 |
| 2023-04-18 | 45.13 |
| 2023-04-17 | 43.50 |
| 2023-04-14 | 41.88 |
| 2023-04-13 | 34.30 |
| 2023-04-12 | 34.84 |
| 2023-04-11 | 33.75 |
| 2023-04-06 | 33.21 |
| 2023-04-04 | 33.21 |
| 2023-04-03 | 35.38 |
| 2023-03-31 | 34.84 |
| 2023-03-30 | 37.00 |
| 2023-03-29 | 29.42 |
| 2023-03-28 | 28.88 |
| 2023-03-27 | 28.34 |
| 2023-03-24 | 32.67 |
| 2023-03-23 | 34.30 |
| 2023-03-22 | 33.75 |
| 2023-03-21 | 38.63 |
| 2023-03-20 | 34.30 |
| 2023-03-17 | 36.46 |
| 2023-03-16 | 34.30 |
| 2023-03-15 | 38.09 |
| 2023-03-14 | 36.46 |
| 2023-03-13 | 40.25 |
| 2023-03-10 | 35.92 |
| 2023-03-09 | 39.71 |
| 2023-03-08 | 40.79 |
| 2023-03-07 | 42.96 |
| 2023-03-06 | 45.67 |
| 2023-03-03 | 45.13 |
| 2023-03-02 | 41.88 |
| 2023-03-01 | 39.71 |
| 2023-02-28 | 36.46 |
| 2023-02-27 | 41.88 |
| 2023-02-24 | 45.13 |
| 2023-02-23 | 45.67 |
| 2023-02-22 | 44.59 |
| 2023-02-21 | 47.83 |
| 2023-02-20 | 47.83 |
| 2023-02-17 | 43.50 |
| 2023-02-16 | 41.34 |
| 2023-02-15 | 42.96 |
| 2023-02-14 | 43.50 |
| 2023-02-13 | 47.83 |
| 2023-02-10 | 48.92 |
| 2023-02-09 | 50.54 |
| 2023-02-08 | 52.17 |
| 2023-02-07 | 51.08 |
| 2023-02-06 | 49.46 |
| 2023-02-03 | 52.71 |
| 2023-02-02 | 57.58 |
| 2023-02-01 | 54.33 |
| 2023-01-31 | 53.25 |
| 2023-01-30 | 53.25 |
| 2023-01-27 | 58.66 |
| 2023-01-26 | 59.75 |
| 2023-01-20 | 54.87 |
| 2023-01-19 | 50.54 |
| 2023-01-18 | 50.54 |
| 2023-01-17 | 49.46 |
| 2023-01-16 | 47.83 |
| 2023-01-13 | 46.21 |
| 2023-01-12 | 45.67 |
| 2023-01-11 | 44.04 |
| 2023-01-10 | 42.42 |
| 2023-01-09 | 44.59 |
| 2023-01-06 | 38.63 |
| 2023-01-05 | 37.55 |
| 2023-01-04 | 36.46 |
| 2023-01-03 | 36.46 |
| 2022-12-30 | 34.84 |
| 2022-12-29 | 35.92 |
| 2022-12-28 | 38.09 |
| 2022-12-23 | 36.46 |
| 2022-12-22 | 37.55 |
| 2022-12-21 | 39.17 |
| 2022-12-20 | 38.09 |
| 2022-12-19 | 42.42 |
| 2022-12-16 | 44.59 |
| 2022-12-15 | 43.50 |
| 2022-12-14 | 42.42 |
| 2022-12-13 | 39.17 |
| 2022-12-12 | 39.17 |
| 2022-12-09 | 35.38 |
| 2022-12-08 | 34.84 |
| 2022-12-07 | 37.55 |
| 2022-12-06 | 39.17 |
| 2022-12-05 | 40.79 |
| 2022-12-02 | 41.34 |
| 2022-12-01 | 41.88 |
| 2022-11-30 | 41.88 |
| 2022-11-29 | 42.96 |
| 2022-11-28 | 37.00 |
| 2022-11-25 | 38.63 |
| 2022-11-24 | 34.30 |
| 2022-11-23 | 34.84 |
| 2022-11-22 | 31.05 |
| 2022-11-21 | 30.51 |
| 2022-11-18 | 31.05 |
| 2022-11-17 | 27.80 |
| 2022-11-16 | 30.51 |
| 2022-11-15 | 30.51 |
| 2022-11-14 | 28.88 |
| 2022-11-11 | 26.72 |
| 2022-11-10 | 21.84 |
| 2022-11-09 | 26.17 |
| 2022-11-08 | 25.63 |
| 2022-11-07 | 31.05 |
| 2022-11-04 | 28.34 |
| 2022-11-03 | 21.84 |
| 2022-11-02 | 20.22 |
| 2022-11-01 | 20.22 |
| 2022-10-31 | 15.34 |
| 2022-10-28 | 15.88 |
| 2022-10-27 | 22.38 |
| 2022-10-26 | 20.76 |
| 2022-10-25 | 24.55 |
| 2022-10-24 | 24.55 |
| 2022-10-21 | 29.96 |
| 2022-10-20 | 27.26 |
| 2022-10-19 | 25.09 |
| 2022-10-18 | 23.47 |
| 2022-10-17 | 19.68 |
| 2022-10-14 | 21.30 |
| 2022-10-13 | 24.01 |
| 2022-10-12 | 25.09 |
| 2022-10-11 | 21.84 |
| 2022-10-10 | 21.84 |
| 2022-10-07 | 29.42 |
| 2022-10-06 | 31.05 |
| 2022-10-05 | 31.05 |
| 2022-10-03 | 26.17 |
| 2022-09-30 | 24.01 |
| 2022-09-29 | 24.55 |
| 2022-09-28 | 27.26 |
| 2022-09-27 | 31.84 |
| 2022-09-26 | 29.80 |
| 2022-09-23 | 31.33 |
| 2022-09-22 | 34.89 |
| 2022-09-21 | 38.96 |
| 2022-09-20 | 36.93 |
| 2022-09-19 | 33.87 |
| 2022-09-16 | 34.38 |
| 2022-09-15 | 35.91 |
| 2022-09-14 | 32.35 |
| 2022-09-13 | 34.38 |
| 2022-09-09 | 30.82 |
| 2022-09-08 | 27.77 |
| 2022-09-07 | 31.33 |
| 2022-09-06 | 30.82 |
| 2022-09-05 | 35.91 |
| 2022-09-02 | 27.77 |
| 2022-09-01 | 31.84 |
| 2022-08-31 | 27.26 |
| 2022-08-30 | 37.44 |
| 2022-08-29 | 46.60 |
| 2022-08-26 | 45.07 |
| 2022-08-25 | 47.11 |
| 2022-08-24 | 41.51 |
| 2022-08-23 | 45.07 |
| 2022-08-22 | 41.00 |
| 2022-08-19 | 39.98 |
| 2022-08-18 | 35.40 |
| 2022-08-17 | 39.47 |
| 2022-08-16 | 40.49 |
| 2022-08-15 | 39.98 |
| 2022-08-12 | 40.49 |
| 2022-08-11 | 40.49 |
| 2022-08-10 | 36.42 |
| 2022-08-09 | 39.47 |
| 2022-08-08 | 36.42 |
| 2022-08-05 | 34.89 |
| 2022-08-04 | 34.38 |
| 2022-08-03 | 34.89 |
| 2022-08-02 | 35.40 |
| 2022-08-01 | 43.04 |
| 2022-07-29 | 42.02 |
| 2022-07-28 | 47.62 |
| 2022-07-27 | 43.04 |
| 2022-07-26 | 45.58 |
| 2022-07-25 | 44.56 |
| 2022-07-22 | 41.00 |
| 2022-07-21 | 45.07 |
| 2022-07-20 | 48.13 |
| 2022-07-19 | 51.18 |
| 2022-07-18 | 49.14 |
| 2022-07-15 | 40.49 |
| 2022-07-14 | 44.56 |
| 2022-07-13 | 42.02 |
| 2022-07-12 | 42.02 |
| 2022-07-11 | 43.04 |
| 2022-07-08 | 47.62 |
| 2022-07-07 | 43.04 |
| 2022-07-06 | 41.21 |
| 2022-07-05 | 51.26 |
| 2022-07-04 | 46.69 |
| 2022-06-30 | 48.98 |
| 2022-06-29 | 49.89 |
| 2022-06-28 | 47.61 |
| 2022-06-27 | 44.86 |
| 2022-06-24 | 42.12 |
| 2022-06-23 | 45.78 |
| 2022-06-22 | 46.24 |
| 2022-06-21 | 45.32 |
| 2022-06-20 | 39.84 |
| 2022-06-17 | 53.55 |
| 2022-06-16 | 57.66 |
| 2022-06-15 | 76.40 |
| 2022-06-14 | 70.46 |
| 2022-06-13 | 68.17 |
| 2022-06-10 | 72.28 |
| 2022-06-09 | 70.91 |
| 2022-06-08 | 70.00 |
| 2022-06-07 | 65.43 |
| 2022-06-06 | 59.03 |
| 2022-06-02 | 66.80 |
| 2022-06-01 | 63.14 |
| 2022-05-31 | 55.37 |
| 2022-05-30 | 55.83 |
| 2022-05-27 | 59.94 |
| 2022-05-26 | 59.94 |
| 2022-05-25 | 56.75 |
| 2022-05-24 | 50.81 |
| 2022-05-23 | 50.81 |
| 2022-05-20 | 48.98 |
| 2022-05-19 | 39.84 |
| 2022-05-18 | 37.55 |
| 2022-05-17 | 39.38 |
| 2022-05-16 | 38.01 |
| 2022-05-13 | 34.81 |
| 2022-05-12 | 27.04 |
| 2022-05-11 | 30.70 |
| 2022-05-10 | 29.78 |
| 2022-05-06 | 39.84 |
| 2022-05-05 | 41.67 |
| 2022-05-04 | 40.75 |
| 2022-05-03 | 38.92 |
| 2022-04-29 | 35.72 |
| 2022-04-28 | 33.44 |
| 2022-04-27 | 32.07 |
| 2022-04-26 | 30.24 |
| 2022-04-25 | 30.24 |
| 2022-04-22 | 42.58 |
| 2022-04-21 | 43.04 |
| 2022-04-20 | 42.12 |
| 2022-04-19 | 53.09 |
| 2022-04-14 | 53.55 |
| 2022-04-13 | 48.52 |
| 2022-04-12 | 42.58 |
| 2022-04-11 | 39.38 |
| 2022-04-08 | 48.06 |
| 2022-04-07 | 45.32 |
| 2022-04-06 | 47.15 |
| 2022-04-04 | 45.78 |
| 2022-04-01 | 45.78 |
| 2022-03-31 | 40.75 |
| 2022-03-30 | 36.64 |
| 2022-03-29 | 37.10 |
| 2022-03-28 | 34.35 |
| 2022-03-25 | 32.53 |
| 2022-03-24 | 24.76 |
| 2022-03-23 | 19.73 |
| 2022-03-22 | 21.56 |
| 2022-03-21 | 17.45 |
| 2022-03-18 | 17.45 |
| 2022-03-17 | 17.90 |
| 2022-03-16 | 6.02 |
| 2022-03-15 | 0.08 |
| 2022-03-14 | 10.13 |
| 2022-03-11 | 20.64 |
| 2022-03-10 | 20.19 |
| 2022-03-09 | 17.45 |
| 2022-03-08 | 14.25 |
| 2022-03-07 | 25.21 |
| 2022-03-04 | 21.56 |
| 2022-03-03 | 22.47 |
| 2022-03-02 | 16.07 |
| 2022-03-01 | 18.82 |
| 2022-02-28 | 17.90 |
| 2022-02-25 | 17.90 |
| 2022-02-24 | 14.70 |
| 2022-02-23 | 18.36 |
| 2022-02-22 | 19.27 |
| 2022-02-21 | 21.10 |
| 2022-02-18 | 15.62 |
| 2022-02-17 | 6.93 |
| 2022-02-16 | 7.85 |
| 2022-02-15 | 7.85 |
| 2022-02-14 | 8.31 |
| 2022-02-11 | 7.39 |
| 2022-02-10 | 9.68 |
| 2022-02-09 | 10.59 |
| 2022-02-08 | 12.42 |
| 2022-02-07 | 10.13 |
| 2022-02-04 | 9.68 |
| 2022-01-31 | 8.76 |
| 2022-01-28 | 7.85 |
| 2022-01-27 | 8.31 |
| 2022-01-26 | 8.31 |
| 2022-01-25 | 4.65 |
| 2022-01-24 | 7.85 |
| 2022-01-21 | 7.39 |
| 2022-01-20 | 7.85 |
| 2022-01-19 | 7.85 |
| 2022-01-18 | 5.11 |
| 2022-01-17 | 5.56 |
| 2022-01-14 | 8.31 |
| 2022-01-13 | 9.68 |
| 2022-01-12 | 6.48 |
| 2022-01-11 | 6.02 |
| 2022-01-10 | 5.11 |
| 2022-01-07 | 6.48 |
| 2022-01-06 | 3.74 |
| 2022-01-05 | 3.28 |
| 2022-01-04 | 6.93 |
| 2022-01-03 | 6.02 |
| 2021-12-31 | 20.64 |
| 2021-12-30 | 7.85 |
| 2021-12-29 | 10.59 |
| 2021-12-28 | 6.48 |
| 2021-12-24 | 8.76 |
| 2021-12-23 | 8.31 |
| 2021-12-22 | 6.93 |
| 2021-12-21 | 3.28 |
| 2021-12-20 | 1.91 |
| 2021-12-17 | 1.45 |
| 2021-12-16 | 0.99 |
| 2021-12-15 | -2.66 |
| 2021-12-14 | -3.12 |
| 2021-12-13 | -4.03 |
| 2021-12-10 | -3.12 |
| 2021-12-09 | -3.58 |
| 2021-12-08 | -2.21 |
| 2021-12-07 | -4.49 |
| 2021-12-06 | -6.32 |
| 2021-12-03 | -1.75 |
| 2021-12-02 | -3.12 |
| 2021-12-01 | -5.86 |
| 2021-11-30 | -7.23 |
| 2021-11-29 | -6.78 |
| 2021-11-26 | -8.15 |
| 2021-11-25 | -6.32 |
| 2021-11-24 | -7.23 |
| 2021-11-23 | -6.32 |
| 2021-11-22 | -5.86 |
| 2021-11-19 | -9.06 |
| 2021-11-18 | -9.97 |
| 2021-11-17 | -9.52 |
| 2021-11-16 | -11.34 |
| 2021-11-15 | -11.80 |
| 2021-11-12 | -9.06 |
| 2021-11-11 | -8.60 |
| 2021-11-10 | -9.97 |
| 2021-11-09 | -8.60 |
| 2021-11-08 | -7.69 |
| 2021-11-05 | -8.60 |
| 2021-11-04 | -6.32 |
| 2021-11-03 | -3.58 |
| 2021-11-02 | -7.23 |
| 2021-11-01 | -5.86 |
| 2021-10-29 | -6.32 |
| 2021-10-28 | -4.95 |
| 2021-10-27 | -2.66 |
| 2021-10-26 | 0.54 |
| 2021-10-25 | 1.45 |
| 2021-10-22 | 0.99 |
| 2021-10-21 | 6.93 |
| 2021-10-20 | 6.93 |
| 2021-10-19 | 8.31 |
| 2021-10-18 | 8.31 |
| 2021-10-15 | 3.74 |
| 2021-10-12 | 6.93 |
| 2021-10-11 | 8.31 |
| 2021-10-08 | 7.39 |
| 2021-10-07 | 8.31 |
| 2021-10-06 | 6.93 |
| 2021-10-05 | 9.22 |
| 2021-10-04 | 7.85 |
| 2021-09-30 | 8.31 |
| 2021-09-29 | 4.65 |
| 2021-09-28 | 8.31 |
| 2021-09-27 | 3.44 |
| 2021-09-24 | 4.33 |
| 2021-09-23 | 14.94 |
| 2021-09-21 | 14.49 |
| 2021-09-20 | 11.40 |
| 2021-09-17 | 14.05 |
| 2021-09-16 | 14.49 |
| 2021-09-15 | 18.03 |
| 2021-09-14 | 17.59 |
| 2021-09-13 | 23.78 |
| 2021-09-10 | 19.80 |
| 2021-09-09 | 23.78 |
| 2021-09-08 | 22.89 |
| 2021-09-07 | 25.99 |
| 2021-09-06 | 27.31 |
| 2021-09-03 | 21.57 |
| 2021-09-02 | 20.68 |
| 2021-09-01 | 14.94 |
| 2021-08-31 | 10.52 |
| 2021-08-30 | 6.98 |
| 2021-08-27 | 5.21 |
| 2021-08-26 | 7.86 |
| 2021-08-25 | 8.31 |
| 2021-08-24 | 5.65 |
| 2021-08-23 | 3.00 |
| 2021-08-20 | -3.63 |
| 2021-08-19 | -2.30 |
| 2021-08-18 | -1.86 |
| 2021-08-17 | -4.51 |
| 2021-08-16 | -3.63 |
| 2021-08-13 | -4.51 |
| 2021-08-12 | -2.30 |
| 2021-08-11 | -7.61 |
| 2021-08-10 | -11.15 |
| 2021-08-09 | -12.03 |
| 2021-08-06 | -11.59 |
| 2021-08-05 | -10.26 |
| 2021-08-04 | -13.80 |
| 2021-08-03 | -13.80 |
| 2021-08-02 | -12.47 |
| 2021-07-30 | -13.36 |
| 2021-07-29 | -12.47 |
| 2021-07-28 | -13.80 |
| 2021-07-27 | -14.24 |
| 2021-07-26 | -12.03 |
| 2021-07-23 | -8.93 |
| 2021-07-22 | -9.82 |
| 2021-07-21 | -9.82 |
| 2021-07-20 | -9.82 |
| 2021-07-19 | -8.05 |
| 2021-07-16 | -7.61 |
| 2021-07-15 | -7.61 |
| 2021-07-14 | -8.49 |
| 2021-07-13 | -6.28 |
| 2021-07-12 | -8.49 |
| 2021-07-09 | -10.26 |
| 2021-07-08 | -8.05 |
| 2021-07-07 | -5.93 |
| 2021-07-06 | -3.39 |
| 2021-07-05 | -3.39 |
| 2021-07-02 | -2.12 |
| 2021-06-30 | -2.97 |
| 2021-06-29 | -2.97 |
| 2021-06-28 | -2.97 |
| 2021-06-25 | -3.39 |
| 2021-06-24 | -1.69 |
| 2021-06-23 | -2.12 |
| 2021-06-22 | -6.78 |
| 2021-06-21 | -5.08 |
| 2021-06-18 | -5.51 |
| 2021-06-17 | -3.81 |
| 2021-06-16 | -2.12 |
| 2021-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy