Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-08-22 | -56.11 |
| 2025-08-21 | -55.51 |
| 2025-08-20 | -54.80 |
| 2025-08-19 | -52.46 |
| 2025-08-18 | -51.86 |
| 2025-08-15 | -51.49 |
| 2025-08-14 | -53.48 |
| 2025-08-13 | -52.49 |
| 2025-08-12 | -52.06 |
| 2025-08-11 | -51.55 |
| 2025-08-08 | -59.93 |
| 2025-08-07 | -60.89 |
| 2025-08-06 | -62.43 |
| 2025-08-05 | -62.61 |
| 2025-08-04 | -62.63 |
| 2025-08-01 | -62.52 |
| 2025-07-31 | -62.80 |
| 2025-07-30 | -61.09 |
| 2025-07-29 | -59.67 |
| 2025-07-28 | -59.03 |
| 2025-07-25 | -56.11 |
| 2025-07-24 | -56.11 |
| 2025-07-23 | -60.24 |
| 2025-07-22 | -59.17 |
| 2025-07-21 | -62.52 |
| 2025-07-18 | -63.30 |
| 2025-07-17 | -64.09 |
| 2025-07-16 | -65.80 |
| 2025-07-15 | -64.51 |
| 2025-07-14 | -63.16 |
| 2025-07-11 | -64.66 |
| 2025-07-10 | -64.73 |
| 2025-07-09 | -64.37 |
| 2025-07-08 | -63.87 |
| 2025-07-07 | -64.80 |
| 2025-07-04 | -64.80 |
| 2025-07-03 | -64.37 |
| 2025-07-02 | -66.22 |
| 2025-06-30 | -67.51 |
| 2025-06-27 | -67.15 |
| 2025-06-26 | -68.03 |
| 2025-06-25 | -68.17 |
| 2025-06-24 | -68.80 |
| 2025-06-23 | -70.57 |
| 2025-06-20 | -71.21 |
| 2025-06-19 | -71.07 |
| 2025-06-18 | -71.00 |
| 2025-06-17 | -70.50 |
| 2025-06-16 | -70.29 |
| 2025-06-13 | -70.01 |
| 2025-06-12 | -69.58 |
| 2025-06-11 | -69.94 |
| 2025-06-10 | -70.93 |
| 2025-06-09 | -71.14 |
| 2025-06-06 | -71.35 |
| 2025-06-05 | -71.73 |
| 2025-06-04 | -72.16 |
| 2025-06-03 | -73.37 |
| 2025-06-02 | -73.54 |
| 2025-05-30 | -72.84 |
| 2025-05-29 | -72.50 |
| 2025-05-28 | -73.12 |
| 2025-05-27 | -72.78 |
| 2025-05-26 | -72.78 |
| 2025-05-23 | -72.04 |
| 2025-05-22 | -72.10 |
| 2025-05-21 | -71.90 |
| 2025-05-20 | -72.84 |
| 2025-05-19 | -72.95 |
| 2025-05-16 | -72.86 |
| 2025-05-15 | -72.64 |
| 2025-05-14 | -71.42 |
| 2025-05-13 | -71.96 |
| 2025-05-12 | -71.63 |
| 2025-05-09 | -72.53 |
| 2025-05-08 | -72.53 |
| 2025-05-07 | -72.61 |
| 2025-05-06 | -72.55 |
| 2025-05-02 | -72.86 |
| 2025-04-30 | -73.20 |
| 2025-04-29 | -72.92 |
| 2025-04-28 | -73.46 |
| 2025-04-25 | -73.40 |
| 2025-04-24 | -72.81 |
| 2025-04-23 | -73.49 |
| 2025-04-22 | -74.00 |
| 2025-04-17 | -74.11 |
| 2025-04-16 | -74.00 |
| 2025-04-15 | -73.32 |
| 2025-04-14 | -73.06 |
| 2025-04-11 | -74.17 |
| 2025-04-10 | -74.73 |
| 2025-04-09 | -75.98 |
| 2025-04-08 | -75.67 |
| 2025-04-07 | -75.55 |
| 2025-04-03 | -70.86 |
| 2025-04-02 | -70.50 |
| 2025-04-01 | -70.71 |
| 2025-03-31 | -70.22 |
| 2025-03-28 | -69.30 |
| 2025-03-27 | -68.73 |
| 2025-03-26 | -69.09 |
| 2025-03-25 | -68.66 |
| 2025-03-24 | -68.45 |
| 2025-03-21 | -68.73 |
| 2025-03-20 | -67.39 |
| 2025-03-19 | -66.12 |
| 2025-03-18 | -66.40 |
| 2025-03-17 | -66.89 |
| 2025-03-14 | -67.88 |
| 2025-03-13 | -68.73 |
| 2025-03-12 | -68.66 |
| 2025-03-11 | -68.31 |
| 2025-03-10 | -67.46 |
| 2025-03-07 | -66.68 |
| 2025-03-06 | -66.68 |
| 2025-03-05 | -67.32 |
| 2025-03-04 | -67.81 |
| 2025-03-03 | -66.89 |
| 2025-02-28 | -69.09 |
| 2025-02-27 | -66.68 |
| 2025-02-26 | -68.03 |
| 2025-02-25 | -69.02 |
| 2025-02-24 | -68.88 |
| 2025-02-21 | -68.66 |
| 2025-02-20 | -69.16 |
| 2025-02-19 | -68.24 |
| 2025-02-18 | -68.59 |
| 2025-02-17 | -69.51 |
| 2025-02-14 | -69.37 |
| 2025-02-13 | -70.43 |
| 2025-02-12 | -69.51 |
| 2025-02-11 | -71.00 |
| 2025-02-10 | -70.08 |
| 2025-02-07 | -70.57 |
| 2025-02-06 | -71.14 |
| 2025-02-05 | -72.21 |
| 2025-02-04 | -72.41 |
| 2025-02-03 | -72.81 |
| 2025-01-28 | -72.67 |
| 2025-01-27 | -71.35 |
| 2025-01-24 | -71.07 |
| 2025-01-23 | -71.28 |
| 2025-01-22 | -71.00 |
| 2025-01-21 | -70.43 |
| 2025-01-20 | -69.72 |
| 2025-01-17 | -70.01 |
| 2025-01-16 | -70.29 |
| 2025-01-15 | -70.64 |
| 2025-01-14 | -70.86 |
| 2025-01-13 | -71.21 |
| 2025-01-10 | -71.85 |
| 2025-01-09 | -71.00 |
| 2025-01-08 | -71.00 |
| 2025-01-07 | -70.64 |
| 2025-01-06 | -71.70 |
| 2025-01-03 | -72.58 |
| 2025-01-02 | -71.76 |
| 2024-12-31 | -71.56 |
| 2024-12-30 | -70.93 |
| 2024-12-27 | -71.07 |
| 2024-12-24 | -70.71 |
| 2024-12-23 | -70.71 |
| 2024-12-20 | -70.71 |
| 2024-12-19 | -71.07 |
| 2024-12-18 | -70.36 |
| 2024-12-17 | -70.43 |
| 2024-12-16 | -70.08 |
| 2024-12-13 | -69.37 |
| 2024-12-12 | -68.03 |
| 2024-12-11 | -68.45 |
| 2024-12-10 | -67.96 |
| 2024-12-09 | -67.25 |
| 2024-12-06 | -67.67 |
| 2024-12-05 | -67.46 |
| 2024-12-04 | -65.76 |
| 2024-12-03 | -64.49 |
| 2024-12-02 | -64.28 |
| 2024-11-29 | -64.42 |
| 2024-11-28 | -65.06 |
| 2024-11-27 | -65.34 |
| 2024-11-26 | -66.33 |
| 2024-11-25 | -64.35 |
| 2024-11-22 | -66.05 |
| 2024-11-21 | -64.28 |
| 2024-11-20 | -63.50 |
| 2024-11-19 | -62.58 |
| 2024-11-18 | -66.97 |
| 2024-11-15 | -67.67 |
| 2024-11-14 | -66.75 |
| 2024-11-13 | -63.43 |
| 2024-11-12 | -65.62 |
| 2024-11-11 | -65.83 |
| 2024-11-08 | -67.96 |
| 2024-11-07 | -68.03 |
| 2024-11-06 | -67.74 |
| 2024-11-05 | -67.53 |
| 2024-11-04 | -68.31 |
| 2024-11-01 | -68.66 |
| 2024-10-31 | -69.72 |
| 2024-10-30 | -71.00 |
| 2024-10-29 | -69.58 |
| 2024-10-28 | -68.45 |
| 2024-10-25 | -68.45 |
| 2024-10-24 | -71.00 |
| 2024-10-23 | -69.72 |
| 2024-10-22 | -70.93 |
| 2024-10-21 | -71.56 |
| 2024-10-18 | -71.49 |
| 2024-10-17 | -72.53 |
| 2024-10-16 | -72.07 |
| 2024-10-15 | -71.70 |
| 2024-10-14 | -70.08 |
| 2024-10-10 | -69.16 |
| 2024-10-09 | -69.37 |
| 2024-10-08 | -66.82 |
| 2024-10-07 | -60.88 |
| 2024-10-04 | -65.48 |
| 2024-10-03 | -68.10 |
| 2024-10-02 | -65.27 |
| 2024-09-30 | -68.31 |
| 2024-09-27 | -70.29 |
| 2024-09-26 | -72.33 |
| 2024-09-25 | -73.97 |
| 2024-09-24 | -73.86 |
| 2024-09-23 | -75.72 |
| 2024-09-20 | -76.03 |
| 2024-09-19 | -76.20 |
| 2024-09-17 | -77.36 |
| 2024-09-16 | -77.65 |
| 2024-09-13 | -77.56 |
| 2024-09-12 | -77.05 |
| 2024-09-11 | -76.03 |
| 2024-09-10 | -78.01 |
| 2024-09-09 | -76.88 |
| 2024-09-05 | -76.37 |
| 2024-09-04 | -76.66 |
| 2024-09-03 | -76.09 |
| 2024-09-02 | -76.94 |
| 2024-08-30 | -75.50 |
| 2024-08-29 | -74.96 |
| 2024-08-28 | -73.60 |
| 2024-08-27 | -73.83 |
| 2024-08-26 | -73.74 |
| 2024-08-23 | -74.53 |
| 2024-08-22 | -73.63 |
| 2024-08-21 | -72.98 |
| 2024-08-20 | -73.86 |
| 2024-08-19 | -74.90 |
| 2024-08-16 | -76.01 |
| 2024-08-15 | -76.40 |
| 2024-08-14 | -76.32 |
| 2024-08-13 | -75.19 |
| 2024-08-12 | -75.61 |
| 2024-08-09 | -74.87 |
| 2024-08-08 | -75.21 |
| 2024-08-07 | -75.61 |
| 2024-08-06 | -76.29 |
| 2024-08-05 | -77.28 |
| 2024-08-02 | -76.77 |
| 2024-08-01 | -77.25 |
| 2024-07-31 | -76.77 |
| 2024-07-30 | -77.65 |
| 2024-07-29 | -77.87 |
| 2024-07-26 | -76.20 |
| 2024-07-25 | -76.40 |
| 2024-07-24 | -76.52 |
| 2024-07-23 | -75.67 |
| 2024-07-22 | -74.45 |
| 2024-07-19 | -74.90 |
| 2024-07-18 | -75.10 |
| 2024-07-17 | -75.33 |
| 2024-07-16 | -75.27 |
| 2024-07-15 | -75.95 |
| 2024-07-12 | -75.07 |
| 2024-07-11 | -75.72 |
| 2024-07-10 | -77.70 |
| 2024-07-09 | -78.10 |
| 2024-07-08 | -77.99 |
| 2024-07-05 | -77.28 |
| 2024-07-04 | -77.48 |
| 2024-07-03 | -76.97 |
| 2024-07-02 | -78.72 |
| 2024-06-28 | -78.47 |
| 2024-06-27 | -77.36 |
| 2024-06-26 | -76.06 |
| 2024-06-25 | -77.59 |
| 2024-06-24 | -77.73 |
| 2024-06-21 | -77.00 |
| 2024-06-20 | -75.79 |
| 2024-06-19 | -74.79 |
| 2024-06-18 | -75.12 |
| 2024-06-17 | -74.66 |
| 2024-06-14 | -74.36 |
| 2024-06-13 | -73.83 |
| 2024-06-12 | -73.75 |
| 2024-06-11 | -73.03 |
| 2024-06-07 | -72.23 |
| 2024-06-06 | -71.62 |
| 2024-06-05 | -71.42 |
| 2024-06-04 | -70.81 |
| 2024-06-03 | -71.08 |
| 2024-05-31 | -71.01 |
| 2024-05-30 | -68.93 |
| 2024-05-29 | -67.92 |
| 2024-05-28 | -67.92 |
| 2024-05-27 | -67.72 |
| 2024-05-24 | -68.19 |
| 2024-05-23 | -67.99 |
| 2024-05-22 | -65.43 |
| 2024-05-21 | -65.90 |
| 2024-05-20 | -64.42 |
| 2024-05-17 | -65.90 |
| 2024-05-16 | -66.04 |
| 2024-05-14 | -64.76 |
| 2024-05-13 | -64.83 |
| 2024-05-10 | -63.82 |
| 2024-05-09 | -63.89 |
| 2024-05-08 | -66.44 |
| 2024-05-07 | -65.57 |
| 2024-05-06 | -65.77 |
| 2024-05-03 | -65.30 |
| 2024-05-02 | -66.71 |
| 2024-04-30 | -68.80 |
| 2024-04-29 | -68.59 |
| 2024-04-26 | -69.80 |
| 2024-04-25 | -70.75 |
| 2024-04-24 | -71.42 |
| 2024-04-23 | -70.07 |
| 2024-04-22 | -69.87 |
| 2024-04-19 | -70.14 |
| 2024-04-18 | -69.00 |
| 2024-04-17 | -68.53 |
| 2024-04-16 | -68.80 |
| 2024-04-15 | -66.37 |
| 2024-04-12 | -65.84 |
| 2024-04-11 | -63.75 |
| 2024-04-10 | -62.81 |
| 2024-04-09 | -63.21 |
| 2024-04-08 | -66.24 |
| 2024-04-05 | -67.79 |
| 2024-04-03 | -65.16 |
| 2024-04-02 | -65.23 |
| 2024-03-28 | -67.79 |
| 2024-03-27 | -68.26 |
| 2024-03-26 | -67.45 |
| 2024-03-25 | -67.92 |
| 2024-03-22 | -66.64 |
| 2024-03-21 | -64.63 |
| 2024-03-20 | -65.16 |
| 2024-03-19 | -64.96 |
| 2024-03-18 | -63.82 |
| 2024-03-15 | -64.16 |
| 2024-03-14 | -63.55 |
| 2024-03-13 | -62.74 |
| 2024-03-12 | -62.34 |
| 2024-03-11 | -63.01 |
| 2024-03-08 | -66.17 |
| 2024-03-07 | -67.05 |
| 2024-03-06 | -66.44 |
| 2024-03-05 | -66.98 |
| 2024-03-04 | -64.89 |
| 2024-03-01 | -63.95 |
| 2024-02-29 | -65.03 |
| 2024-02-28 | -67.99 |
| 2024-02-27 | -67.72 |
| 2024-02-26 | -69.13 |
| 2024-02-23 | -68.93 |
| 2024-02-22 | -69.80 |
| 2024-02-21 | -69.67 |
| 2024-02-20 | -70.88 |
| 2024-02-19 | -71.42 |
| 2024-02-16 | -71.28 |
| 2024-02-15 | -72.97 |
| 2024-02-14 | -73.61 |
| 2024-02-09 | -71.28 |
| 2024-02-08 | -71.55 |
| 2024-02-07 | -72.02 |
| 2024-02-06 | -72.16 |
| 2024-02-05 | -73.50 |
| 2024-02-02 | -72.23 |
| 2024-02-01 | -71.28 |
| 2024-01-31 | -71.89 |
| 2024-01-30 | -70.41 |
| 2024-01-29 | -68.80 |
| 2024-01-26 | -67.79 |
| 2024-01-25 | -66.91 |
| 2024-01-24 | -67.52 |
| 2024-01-23 | -68.59 |
| 2024-01-22 | -68.93 |
| 2024-01-19 | -67.25 |
| 2024-01-18 | -65.90 |
| 2024-01-17 | -66.17 |
| 2024-01-16 | -63.55 |
| 2024-01-15 | -62.88 |
| 2024-01-12 | -61.40 |
| 2024-01-11 | -61.47 |
| 2024-01-10 | -62.74 |
| 2024-01-09 | -61.80 |
| 2024-01-08 | -61.47 |
| 2024-01-05 | -61.80 |
| 2024-01-04 | -62.20 |
| 2024-01-03 | -61.53 |
| 2024-01-02 | -61.06 |
| 2023-12-29 | -60.32 |
| 2023-12-28 | -60.32 |
| 2023-12-27 | -63.01 |
| 2023-12-22 | -63.82 |
| 2023-12-21 | -63.62 |
| 2023-12-20 | -63.62 |
| 2023-12-19 | -63.62 |
| 2023-12-18 | -63.68 |
| 2023-12-15 | -62.61 |
| 2023-12-14 | -64.83 |
| 2023-12-13 | -65.84 |
| 2023-12-12 | -65.57 |
| 2023-12-11 | -64.22 |
| 2023-12-08 | -63.95 |
| 2023-12-07 | -64.22 |
| 2023-12-06 | -65.10 |
| 2023-12-05 | -67.38 |
| 2023-12-04 | -68.12 |
| 2023-12-01 | -67.72 |
| 2023-11-30 | -66.37 |
| 2023-11-29 | -66.17 |
| 2023-11-28 | -65.16 |
| 2023-11-27 | -65.03 |
| 2023-11-24 | -64.42 |
| 2023-11-23 | -63.28 |
| 2023-11-22 | -63.89 |
| 2023-11-21 | -62.68 |
| 2023-11-20 | -62.00 |
| 2023-11-17 | -62.47 |
| 2023-11-16 | -60.86 |
| 2023-11-15 | -61.33 |
| 2023-11-14 | -63.75 |
| 2023-11-13 | -62.41 |
| 2023-11-10 | -62.41 |
| 2023-11-09 | -61.06 |
| 2023-11-08 | -61.33 |
| 2023-11-07 | -60.86 |
| 2023-11-06 | -59.85 |
| 2023-11-03 | -61.53 |
| 2023-11-02 | -63.15 |
| 2023-11-01 | -62.94 |
| 2023-10-31 | -62.27 |
| 2023-10-30 | -57.03 |
| 2023-10-27 | -57.43 |
| 2023-10-26 | -59.25 |
| 2023-10-25 | -58.17 |
| 2023-10-24 | -57.83 |
| 2023-10-20 | -58.10 |
| 2023-10-19 | -59.72 |
| 2023-10-18 | -58.57 |
| 2023-10-17 | -56.69 |
| 2023-10-16 | -58.78 |
| 2023-10-13 | -55.48 |
| 2023-10-12 | -54.27 |
| 2023-10-11 | -58.57 |
| 2023-10-10 | -58.84 |
| 2023-10-09 | -60.79 |
| 2023-10-06 | -60.79 |
| 2023-10-05 | -60.93 |
| 2023-10-04 | -61.53 |
| 2023-10-03 | -60.05 |
| 2023-09-29 | -56.76 |
| 2023-09-28 | -57.56 |
| 2023-09-27 | -57.50 |
| 2023-09-26 | -56.89 |
| 2023-09-25 | -55.68 |
| 2023-09-22 | -53.66 |
| 2023-09-21 | -53.87 |
| 2023-09-20 | -52.66 |
| 2023-09-19 | -52.25 |
| 2023-09-18 | -51.85 |
| 2023-09-15 | -51.78 |
| 2023-09-14 | -51.18 |
| 2023-09-13 | -49.83 |
| 2023-09-12 | -48.82 |
| 2023-09-11 | -49.70 |
| 2023-09-07 | -49.56 |
| 2023-09-06 | -47.88 |
| 2023-09-05 | -47.21 |
| 2023-09-04 | -47.01 |
| 2023-08-31 | -49.56 |
| 2023-08-30 | -46.00 |
| 2023-08-29 | -46.00 |
| 2023-08-28 | -47.54 |
| 2023-08-25 | -47.54 |
| 2023-08-24 | -47.34 |
| 2023-08-23 | -46.87 |
| 2023-08-22 | -45.53 |
| 2023-08-21 | -46.20 |
| 2023-08-18 | -44.79 |
| 2023-08-17 | -42.97 |
| 2023-08-16 | -42.63 |
| 2023-08-15 | -40.95 |
| 2023-08-14 | -39.54 |
| 2023-08-11 | -38.13 |
| 2023-08-10 | -36.92 |
| 2023-08-09 | -36.65 |
| 2023-08-08 | -36.31 |
| 2023-08-07 | -34.90 |
| 2023-08-04 | -34.90 |
| 2023-08-03 | -34.36 |
| 2023-08-02 | -33.82 |
| 2023-08-01 | -32.82 |
| 2023-07-31 | -32.88 |
| 2023-07-28 | -32.41 |
| 2023-07-27 | -33.69 |
| 2023-07-26 | -33.76 |
| 2023-07-25 | -34.56 |
| 2023-07-24 | -36.85 |
| 2023-07-21 | -33.42 |
| 2023-07-20 | -30.46 |
| 2023-07-19 | -31.07 |
| 2023-07-18 | -30.06 |
| 2023-07-14 | -28.65 |
| 2023-07-13 | -29.92 |
| 2023-07-12 | -30.19 |
| 2023-07-11 | -30.73 |
| 2023-07-10 | -31.34 |
| 2023-07-07 | -32.08 |
| 2023-07-06 | -31.67 |
| 2023-07-05 | -29.99 |
| 2023-07-04 | -30.13 |
| 2023-07-03 | -30.46 |
| 2023-06-30 | -32.73 |
| 2023-06-29 | -34.58 |
| 2023-06-28 | -33.52 |
| 2023-06-27 | -31.42 |
| 2023-06-26 | -31.88 |
| 2023-06-23 | -31.42 |
| 2023-06-21 | -30.63 |
| 2023-06-20 | -28.98 |
| 2023-06-19 | -26.61 |
| 2023-06-16 | -25.76 |
| 2023-06-15 | -26.41 |
| 2023-06-14 | -29.77 |
| 2023-06-13 | -28.98 |
| 2023-06-12 | -29.24 |
| 2023-06-09 | -28.26 |
| 2023-06-08 | -29.24 |
| 2023-06-07 | -30.50 |
| 2023-06-06 | -29.77 |
| 2023-06-05 | -29.38 |
| 2023-06-02 | -29.77 |
| 2023-06-01 | -34.71 |
| 2023-05-31 | -34.77 |
| 2023-05-30 | -33.46 |
| 2023-05-29 | -33.13 |
| 2023-05-25 | -32.86 |
| 2023-05-24 | -31.68 |
| 2023-05-23 | -29.97 |
| 2023-05-22 | -29.31 |
| 2023-05-19 | -28.39 |
| 2023-05-18 | -26.02 |
| 2023-05-17 | -26.94 |
| 2023-05-16 | -23.12 |
| 2023-05-15 | -23.26 |
| 2023-05-12 | -27.99 |
| 2023-05-11 | -26.15 |
| 2023-05-10 | -28.26 |
| 2023-05-09 | -31.55 |
| 2023-05-08 | -28.13 |
| 2023-05-05 | -28.45 |
| 2023-05-04 | -29.11 |
| 2023-05-03 | -29.11 |
| 2023-05-02 | -28.72 |
| 2023-04-28 | -32.27 |
| 2023-04-27 | -29.90 |
| 2023-04-26 | -32.47 |
| 2023-04-25 | -36.16 |
| 2023-04-24 | -31.42 |
| 2023-04-21 | -32.27 |
| 2023-04-20 | -31.61 |
| 2023-04-19 | -29.11 |
| 2023-04-18 | -30.10 |
| 2023-04-17 | -31.75 |
| 2023-04-14 | -31.68 |
| 2023-04-13 | -36.95 |
| 2023-04-12 | -37.01 |
| 2023-04-11 | -37.14 |
| 2023-04-06 | -40.70 |
| 2023-04-04 | -38.06 |
| 2023-04-03 | -34.31 |
| 2023-03-31 | -35.76 |
| 2023-03-30 | -34.91 |
| 2023-03-29 | -36.42 |
| 2023-03-28 | -36.95 |
| 2023-03-27 | -36.29 |
| 2023-03-24 | -35.83 |
| 2023-03-23 | -34.97 |
| 2023-03-22 | -36.16 |
| 2023-03-21 | -37.08 |
| 2023-03-20 | -39.45 |
| 2023-03-17 | -38.06 |
| 2023-03-16 | -39.71 |
| 2023-03-15 | -36.48 |
| 2023-03-14 | -36.02 |
| 2023-03-13 | -33.46 |
| 2023-03-10 | -31.61 |
| 2023-03-09 | -28.32 |
| 2023-03-08 | -28.32 |
| 2023-03-07 | -26.61 |
| 2023-03-06 | -25.56 |
| 2023-03-03 | -27.07 |
| 2023-03-02 | -26.35 |
| 2023-03-01 | -25.23 |
| 2023-02-28 | -27.99 |
| 2023-02-27 | -24.64 |
| 2023-02-24 | -23.19 |
| 2023-02-23 | -22.53 |
| 2023-02-22 | -22.27 |
| 2023-02-21 | -20.36 |
| 2023-02-20 | -19.57 |
| 2023-02-17 | -17.53 |
| 2023-02-16 | -15.09 |
| 2023-02-15 | -12.86 |
| 2023-02-14 | -10.75 |
| 2023-02-13 | -9.04 |
| 2023-02-10 | -8.12 |
| 2023-02-09 | -4.23 |
| 2023-02-08 | -5.48 |
| 2023-02-07 | -9.96 |
| 2023-02-06 | -9.70 |
| 2023-02-03 | -5.81 |
| 2023-02-02 | -6.27 |
| 2023-02-01 | -3.71 |
| 2023-01-31 | -6.14 |
| 2023-01-30 | -4.83 |
| 2023-01-27 | 0.37 |
| 2023-01-26 | -1.73 |
| 2023-01-20 | -9.24 |
| 2023-01-19 | -14.70 |
| 2023-01-18 | -14.70 |
| 2023-01-17 | -16.08 |
| 2023-01-16 | -13.84 |
| 2023-01-13 | -17.13 |
| 2023-01-12 | -18.06 |
| 2023-01-11 | -20.42 |
| 2023-01-10 | -18.85 |
| 2023-01-09 | -19.57 |
| 2023-01-06 | -21.81 |
| 2023-01-05 | -22.86 |
| 2023-01-04 | -26.28 |
| 2023-01-03 | -22.66 |
| 2022-12-30 | -23.26 |
| 2022-12-29 | -22.99 |
| 2022-12-28 | -20.75 |
| 2022-12-23 | -21.35 |
| 2022-12-22 | -19.70 |
| 2022-12-21 | -17.40 |
| 2022-12-20 | -17.46 |
| 2022-12-19 | -15.23 |
| 2022-12-16 | -16.28 |
| 2022-12-15 | -14.04 |
| 2022-12-14 | -12.92 |
| 2022-12-13 | -12.20 |
| 2022-12-12 | -10.03 |
| 2022-12-09 | -7.52 |
| 2022-12-08 | -9.70 |
| 2022-12-07 | -10.95 |
| 2022-12-06 | -8.84 |
| 2022-12-05 | -8.25 |
| 2022-12-02 | -9.17 |
| 2022-12-01 | -9.50 |
| 2022-11-30 | -10.75 |
| 2022-11-29 | -16.15 |
| 2022-11-28 | -18.38 |
| 2022-11-25 | -16.54 |
| 2022-11-24 | -16.34 |
| 2022-11-23 | -17.13 |
| 2022-11-22 | -17.33 |
| 2022-11-21 | -16.15 |
| 2022-11-18 | -17.73 |
| 2022-11-17 | -17.07 |
| 2022-11-16 | -15.42 |
| 2022-11-15 | -13.38 |
| 2022-11-14 | -15.69 |
| 2022-11-11 | -11.80 |
| 2022-11-10 | -16.74 |
| 2022-11-09 | -11.87 |
| 2022-11-08 | -13.18 |
| 2022-11-07 | -15.69 |
| 2022-11-04 | -17.46 |
| 2022-11-03 | -23.39 |
| 2022-11-02 | -21.15 |
| 2022-11-01 | -23.78 |
| 2022-10-31 | -30.10 |
| 2022-10-28 | -30.89 |
| 2022-10-27 | -26.81 |
| 2022-10-26 | -27.07 |
| 2022-10-25 | -29.44 |
| 2022-10-24 | -30.56 |
| 2022-10-21 | -29.64 |
| 2022-10-20 | -29.05 |
| 2022-10-19 | -28.65 |
| 2022-10-18 | -27.86 |
| 2022-10-17 | -29.44 |
| 2022-10-14 | -30.36 |
| 2022-10-13 | -34.31 |
| 2022-10-12 | -29.90 |
| 2022-10-11 | -30.96 |
| 2022-10-10 | -31.28 |
| 2022-10-07 | -28.39 |
| 2022-10-06 | -25.56 |
| 2022-10-05 | -25.56 |
| 2022-10-03 | -30.82 |
| 2022-09-30 | -31.22 |
| 2022-09-29 | -30.89 |
| 2022-09-28 | -27.80 |
| 2022-09-27 | -23.45 |
| 2022-09-26 | -23.58 |
| 2022-09-23 | -21.35 |
| 2022-09-22 | -17.20 |
| 2022-09-21 | -14.76 |
| 2022-09-20 | -13.78 |
| 2022-09-19 | -15.88 |
| 2022-09-16 | -17.40 |
| 2022-09-15 | -13.38 |
| 2022-09-14 | -12.33 |
| 2022-09-13 | -11.14 |
| 2022-09-09 | -13.25 |
| 2022-09-08 | -14.44 |
| 2022-09-07 | -13.38 |
| 2022-09-06 | -14.11 |
| 2022-09-05 | -17.13 |
| 2022-09-02 | -14.50 |
| 2022-09-01 | -11.67 |
| 2022-08-31 | -8.71 |
| 2022-08-30 | -4.96 |
| 2022-08-29 | -4.43 |
| 2022-08-26 | -3.38 |
| 2022-08-25 | -7.85 |
| 2022-08-24 | -7.26 |
| 2022-08-23 | -3.90 |
| 2022-08-22 | -5.29 |
| 2022-08-19 | -7.72 |
| 2022-08-18 | -6.01 |
| 2022-08-17 | -6.54 |
| 2022-08-16 | -3.84 |
| 2022-08-15 | -1.40 |
| 2022-08-12 | -2.85 |
| 2022-08-11 | -3.51 |
| 2022-08-10 | -5.48 |
| 2022-08-09 | -4.36 |
| 2022-08-08 | -7.33 |
| 2022-08-05 | -5.42 |
| 2022-08-04 | -6.08 |
| 2022-08-03 | -8.25 |
| 2022-08-02 | -8.12 |
| 2022-08-01 | -4.96 |
| 2022-07-29 | -6.60 |
| 2022-07-28 | -4.89 |
| 2022-07-27 | -3.51 |
| 2022-07-26 | -2.13 |
| 2022-07-25 | -4.50 |
| 2022-07-22 | -2.32 |
| 2022-07-21 | -1.14 |
| 2022-07-20 | 2.48 |
| 2022-07-19 | 1.16 |
| 2022-07-18 | 2.68 |
| 2022-07-15 | 1.49 |
| 2022-07-14 | 1.16 |
| 2022-07-13 | 0.51 |
| 2022-07-12 | -0.15 |
| 2022-07-11 | 2.35 |
| 2022-07-08 | 9.33 |
| 2022-07-07 | 7.68 |
| 2022-07-06 | 9.06 |
| 2022-07-05 | 9.13 |
| 2022-07-04 | 9.92 |
| 2022-06-30 | 13.67 |
| 2022-06-29 | 11.43 |
| 2022-06-28 | 19.13 |
| 2022-06-27 | 16.17 |
| 2022-06-24 | 7.02 |
| 2022-06-23 | 6.36 |
| 2022-06-22 | 6.03 |
| 2022-06-21 | 6.63 |
| 2022-06-20 | 7.42 |
| 2022-06-17 | 6.96 |
| 2022-06-16 | 1.03 |
| 2022-06-15 | 3.84 |
| 2022-06-14 | 2.72 |
| 2022-06-13 | 4.59 |
| 2022-06-10 | 4.59 |
| 2022-06-09 | 2.16 |
| 2022-06-08 | 4.50 |
| 2022-06-07 | -2.62 |
| 2022-06-06 | -1.97 |
| 2022-06-02 | -10.50 |
| 2022-06-01 | -9.23 |
| 2022-05-31 | -5.53 |
| 2022-05-30 | -4.69 |
| 2022-05-27 | -5.25 |
| 2022-05-26 | -5.53 |
| 2022-05-25 | -7.78 |
| 2022-05-24 | -6.09 |
| 2022-05-23 | -4.59 |
| 2022-05-20 | -5.62 |
| 2022-05-19 | -6.65 |
| 2022-05-18 | -6.42 |
| 2022-05-17 | -9.28 |
| 2022-05-16 | -15.75 |
| 2022-05-13 | -16.35 |
| 2022-05-12 | -17.34 |
| 2022-05-11 | -13.50 |
| 2022-05-10 | -17.85 |
| 2022-05-06 | -19.21 |
| 2022-05-05 | -15.75 |
| 2022-05-04 | -15.84 |
| 2022-05-03 | -14.25 |
| 2022-04-29 | -10.22 |
| 2022-04-28 | -13.40 |
| 2022-04-27 | -13.54 |
| 2022-04-26 | -23.15 |
| 2022-04-25 | -25.87 |
| 2022-04-22 | -15.89 |
| 2022-04-21 | -16.40 |
| 2022-04-20 | -10.36 |
| 2022-04-19 | -6.65 |
| 2022-04-14 | -3.28 |
| 2022-04-13 | -8.06 |
| 2022-04-12 | -8.90 |
| 2022-04-11 | -13.12 |
| 2022-04-08 | 2.25 |
| 2022-04-07 | 2.53 |
| 2022-04-06 | 2.62 |
| 2022-04-04 | 7.59 |
| 2022-04-01 | 6.28 |
| 2022-03-31 | 4.97 |
| 2022-03-30 | 6.37 |
| 2022-03-29 | 1.22 |
| 2022-03-28 | 3.19 |
| 2022-03-25 | 5.15 |
| 2022-03-24 | 5.25 |
| 2022-03-23 | 2.91 |
| 2022-03-22 | 1.12 |
| 2022-03-21 | -2.81 |
| 2022-03-18 | -0.66 |
| 2022-03-17 | 0.56 |
| 2022-03-16 | -5.15 |
| 2022-03-15 | -17.39 |
| 2022-03-14 | -15.37 |
| 2022-03-11 | -4.12 |
| 2022-03-10 | -1.03 |
| 2022-03-09 | -2.81 |
| 2022-03-08 | -3.47 |
| 2022-03-07 | 7.87 |
| 2022-03-04 | 13.50 |
| 2022-03-03 | 18.18 |
| 2022-03-02 | 21.74 |
| 2022-03-01 | 21.18 |
| 2022-02-28 | 23.24 |
| 2022-02-25 | 19.40 |
| 2022-02-24 | 16.12 |
| 2022-02-23 | 24.09 |
| 2022-02-22 | 23.71 |
| 2022-02-21 | 22.21 |
| 2022-02-18 | 25.49 |
| 2022-02-17 | 26.80 |
| 2022-02-16 | 17.81 |
| 2022-02-15 | 14.90 |
| 2022-02-14 | 13.78 |
| 2022-02-11 | 11.90 |
| 2022-02-10 | 12.84 |
| 2022-02-09 | 12.93 |
| 2022-02-08 | 9.18 |
| 2022-02-07 | 15.28 |
| 2022-02-04 | 18.65 |
| 2022-01-31 | 14.71 |
| 2022-01-28 | 12.28 |
| 2022-01-27 | 15.18 |
| 2022-01-26 | 17.34 |
| 2022-01-25 | 17.43 |
| 2022-01-24 | 17.24 |
| 2022-01-21 | 9.00 |
| 2022-01-20 | 7.22 |
| 2022-01-19 | 5.90 |
| 2022-01-18 | 8.34 |
| 2022-01-17 | 7.78 |
| 2022-01-14 | 10.03 |
| 2022-01-13 | 10.03 |
| 2022-01-12 | 12.09 |
| 2022-01-11 | 6.37 |
| 2022-01-10 | 8.62 |
| 2022-01-07 | 9.47 |
| 2022-01-06 | 11.06 |
| 2022-01-05 | 8.81 |
| 2022-01-04 | 11.72 |
| 2022-01-03 | 17.71 |
| 2021-12-31 | 15.00 |
| 2021-12-30 | 12.46 |
| 2021-12-29 | 14.15 |
| 2021-12-28 | 13.03 |
| 2021-12-24 | 9.18 |
| 2021-12-23 | 10.68 |
| 2021-12-22 | 10.97 |
| 2021-12-21 | 7.40 |
| 2021-12-20 | 6.94 |
| 2021-12-17 | 22.12 |
| 2021-12-16 | 26.34 |
| 2021-12-15 | 23.99 |
| 2021-12-14 | 26.80 |
| 2021-12-13 | 30.65 |
| 2021-12-10 | 29.99 |
| 2021-12-09 | 30.27 |
| 2021-12-08 | 27.74 |
| 2021-12-07 | 21.46 |
| 2021-12-06 | 23.71 |
| 2021-12-03 | 34.96 |
| 2021-12-02 | 35.99 |
| 2021-12-01 | 38.05 |
| 2021-11-30 | 42.55 |
| 2021-11-29 | 36.64 |
| 2021-11-26 | 37.86 |
| 2021-11-25 | 38.71 |
| 2021-11-24 | 38.80 |
| 2021-11-23 | 36.74 |
| 2021-11-22 | 43.86 |
| 2021-11-19 | 36.93 |
| 2021-11-18 | 36.83 |
| 2021-11-17 | 37.21 |
| 2021-11-16 | 30.46 |
| 2021-11-15 | 30.08 |
| 2021-11-12 | 33.08 |
| 2021-11-11 | 33.08 |
| 2021-11-10 | 34.68 |
| 2021-11-09 | 41.42 |
| 2021-11-08 | 43.77 |
| 2021-11-05 | 40.21 |
| 2021-11-04 | 38.71 |
| 2021-11-03 | 35.33 |
| 2021-11-02 | 39.18 |
| 2021-11-01 | 34.58 |
| 2021-10-29 | 36.74 |
| 2021-10-28 | 37.77 |
| 2021-10-27 | 45.83 |
| 2021-10-26 | 43.77 |
| 2021-10-25 | 43.58 |
| 2021-10-22 | 42.27 |
| 2021-10-21 | 38.89 |
| 2021-10-20 | 41.99 |
| 2021-10-19 | 40.21 |
| 2021-10-18 | 35.43 |
| 2021-10-15 | 30.93 |
| 2021-10-12 | 23.71 |
| 2021-10-11 | 28.30 |
| 2021-10-08 | 29.71 |
| 2021-10-07 | 37.21 |
| 2021-10-06 | 33.18 |
| 2021-10-05 | 35.61 |
| 2021-10-04 | 26.90 |
| 2021-09-30 | 29.71 |
| 2021-09-29 | 22.49 |
| 2021-09-28 | 27.09 |
| 2021-09-27 | 27.55 |
| 2021-09-24 | 30.46 |
| 2021-09-23 | 36.64 |
| 2021-09-21 | 33.93 |
| 2021-09-20 | 34.21 |
| 2021-09-17 | 38.33 |
| 2021-09-16 | 36.55 |
| 2021-09-15 | 46.30 |
| 2021-09-14 | 43.49 |
| 2021-09-13 | 42.27 |
| 2021-09-10 | 48.64 |
| 2021-09-09 | 50.61 |
| 2021-09-08 | 48.17 |
| 2021-09-07 | 52.76 |
| 2021-09-06 | 53.98 |
| 2021-09-03 | 48.64 |
| 2021-09-02 | 56.14 |
| 2021-09-01 | 58.29 |
| 2021-08-31 | 67.95 |
| 2021-08-30 | 63.26 |
| 2021-08-27 | 52.30 |
| 2021-08-26 | 46.20 |
| 2021-08-25 | 47.99 |
| 2021-08-24 | 53.89 |
| 2021-08-23 | 47.14 |
| 2021-08-20 | 36.46 |
| 2021-08-19 | 39.64 |
| 2021-08-18 | 38.14 |
| 2021-08-17 | 34.68 |
| 2021-08-16 | 39.18 |
| 2021-08-13 | 50.89 |
| 2021-08-12 | 50.89 |
| 2021-08-11 | 49.67 |
| 2021-08-10 | 49.95 |
| 2021-08-09 | 50.80 |
| 2021-08-06 | 59.70 |
| 2021-08-05 | 58.48 |
| 2021-08-04 | 63.92 |
| 2021-08-03 | 49.95 |
| 2021-08-02 | 59.04 |
| 2021-07-30 | 56.23 |
| 2021-07-29 | 57.26 |
| 2021-07-28 | 44.89 |
| 2021-07-27 | 46.20 |
| 2021-07-26 | 53.05 |
| 2021-07-23 | 51.64 |
| 2021-07-22 | 61.95 |
| 2021-07-21 | 57.08 |
| 2021-07-20 | 37.68 |
| 2021-07-19 | 40.11 |
| 2021-07-16 | 37.49 |
| 2021-07-15 | 37.21 |
| 2021-07-14 | 32.24 |
| 2021-07-13 | 33.93 |
| 2021-07-12 | 34.30 |
| 2021-07-09 | 24.18 |
| 2021-07-08 | 19.68 |
| 2021-07-07 | 24.27 |
| 2021-07-06 | 16.59 |
| 2021-07-05 | 16.96 |
| 2021-07-02 | 4.59 |
| 2021-06-30 | 8.72 |
| 2021-06-29 | 5.90 |
| 2021-06-28 | 5.44 |
| 2021-06-25 | 7.50 |
| 2021-06-24 | 4.97 |
| 2021-06-23 | 7.69 |
| 2021-06-22 | 0.19 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 2.91 |
| 2021-06-17 | -1.31 |
| 2021-06-16 | -3.19 |
| 2021-06-15 | 2.62 |
| 2021-06-11 | 4.59 |
| 2021-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy