Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-10-17 | 122.64 |
| 2025-10-16 | 130.57 |
| 2025-10-15 | 132.90 |
| 2025-10-14 | 128.70 |
| 2025-10-13 | 140.13 |
| 2025-10-10 | 142.69 |
| 2025-10-09 | 151.55 |
| 2025-10-08 | 148.52 |
| 2025-10-06 | 151.55 |
| 2025-10-03 | 162.97 |
| 2025-10-02 | 148.29 |
| 2025-09-30 | 144.79 |
| 2025-09-29 | 143.16 |
| 2025-09-26 | 143.62 |
| 2025-09-25 | 144.79 |
| 2025-09-24 | 150.38 |
| 2025-09-23 | 134.30 |
| 2025-09-22 | 134.06 |
| 2025-09-19 | 136.86 |
| 2025-09-18 | 137.79 |
| 2025-09-17 | 132.43 |
| 2025-09-16 | 129.40 |
| 2025-09-15 | 131.73 |
| 2025-09-12 | 134.53 |
| 2025-09-11 | 141.99 |
| 2025-09-10 | 141.76 |
| 2025-09-09 | 140.59 |
| 2025-09-08 | 142.92 |
| 2025-09-05 | 145.72 |
| 2025-09-04 | 136.63 |
| 2025-09-03 | 135.00 |
| 2025-09-02 | 132.90 |
| 2025-09-01 | 134.53 |
| 2025-08-29 | 149.92 |
| 2025-08-28 | 144.79 |
| 2025-08-27 | 153.65 |
| 2025-08-26 | 137.33 |
| 2025-08-25 | 126.14 |
| 2025-08-22 | 118.68 |
| 2025-08-21 | 121.94 |
| 2025-08-20 | 121.24 |
| 2025-08-19 | 118.44 |
| 2025-08-18 | 120.31 |
| 2025-08-15 | 120.54 |
| 2025-08-14 | 123.11 |
| 2025-08-13 | 122.64 |
| 2025-08-12 | 122.64 |
| 2025-08-11 | 122.87 |
| 2025-08-08 | 130.10 |
| 2025-08-07 | 133.83 |
| 2025-08-06 | 135.00 |
| 2025-08-05 | 141.99 |
| 2025-08-04 | 138.73 |
| 2025-08-01 | 132.43 |
| 2025-07-31 | 136.86 |
| 2025-07-30 | 142.92 |
| 2025-07-29 | 141.06 |
| 2025-07-28 | 130.57 |
| 2025-07-25 | 119.38 |
| 2025-07-24 | 125.90 |
| 2025-07-23 | 128.70 |
| 2025-07-22 | 139.66 |
| 2025-07-21 | 130.80 |
| 2025-07-18 | 146.65 |
| 2025-07-17 | 148.98 |
| 2025-07-16 | 135.00 |
| 2025-07-15 | 133.60 |
| 2025-07-14 | 131.97 |
| 2025-07-11 | 132.67 |
| 2025-07-10 | 128.05 |
| 2025-07-09 | 123.76 |
| 2025-07-08 | 128.95 |
| 2025-07-07 | 114.50 |
| 2025-07-04 | 117.21 |
| 2025-07-03 | 126.24 |
| 2025-07-02 | 119.92 |
| 2025-06-30 | 115.41 |
| 2025-06-27 | 110.89 |
| 2025-06-26 | 108.86 |
| 2025-06-25 | 111.57 |
| 2025-06-24 | 115.18 |
| 2025-06-23 | 110.89 |
| 2025-06-20 | 110.66 |
| 2025-06-19 | 107.73 |
| 2025-06-18 | 114.28 |
| 2025-06-17 | 114.50 |
| 2025-06-16 | 116.76 |
| 2025-06-13 | 115.86 |
| 2025-06-12 | 114.05 |
| 2025-06-11 | 120.37 |
| 2025-06-10 | 118.79 |
| 2025-06-09 | 121.50 |
| 2025-06-06 | 119.02 |
| 2025-06-05 | 117.89 |
| 2025-06-04 | 127.15 |
| 2025-06-03 | 133.92 |
| 2025-06-02 | 133.02 |
| 2025-05-30 | 130.76 |
| 2025-05-29 | 133.02 |
| 2025-05-28 | 134.37 |
| 2025-05-27 | 133.02 |
| 2025-05-26 | 131.66 |
| 2025-05-23 | 142.95 |
| 2025-05-22 | 144.76 |
| 2025-05-21 | 148.37 |
| 2025-05-20 | 149.27 |
| 2025-05-19 | 142.95 |
| 2025-05-16 | 131.21 |
| 2025-05-15 | 135.27 |
| 2025-05-14 | 135.27 |
| 2025-05-13 | 135.27 |
| 2025-05-12 | 140.69 |
| 2025-05-09 | 132.11 |
| 2025-05-08 | 121.50 |
| 2025-05-07 | 116.76 |
| 2025-05-06 | 123.99 |
| 2025-05-02 | 124.89 |
| 2025-04-30 | 121.50 |
| 2025-04-29 | 118.34 |
| 2025-04-28 | 113.15 |
| 2025-04-25 | 99.83 |
| 2025-04-24 | 107.95 |
| 2025-04-23 | 99.60 |
| 2025-04-22 | 88.76 |
| 2025-04-17 | 84.02 |
| 2025-04-16 | 82.44 |
| 2025-04-15 | 84.47 |
| 2025-04-14 | 82.89 |
| 2025-04-11 | 79.50 |
| 2025-04-10 | 85.83 |
| 2025-04-09 | 47.67 |
| 2025-04-08 | 50.15 |
| 2025-04-07 | 53.31 |
| 2025-04-03 | 85.15 |
| 2025-04-02 | 103.89 |
| 2025-04-01 | 109.08 |
| 2025-03-31 | 111.57 |
| 2025-03-28 | 112.24 |
| 2025-03-27 | 108.41 |
| 2025-03-26 | 100.05 |
| 2025-03-25 | 99.15 |
| 2025-03-24 | 100.95 |
| 2025-03-21 | 77.02 |
| 2025-03-20 | 87.18 |
| 2025-03-19 | 81.31 |
| 2025-03-18 | 78.83 |
| 2025-03-17 | 69.80 |
| 2025-03-14 | 69.34 |
| 2025-03-13 | 66.63 |
| 2025-03-12 | 68.44 |
| 2025-03-11 | 70.02 |
| 2025-03-10 | 66.41 |
| 2025-03-07 | 64.60 |
| 2025-03-06 | 70.25 |
| 2025-03-05 | 67.31 |
| 2025-03-04 | 63.70 |
| 2025-03-03 | 66.18 |
| 2025-02-28 | 59.41 |
| 2025-02-27 | 71.83 |
| 2025-02-26 | 69.57 |
| 2025-02-25 | 71.83 |
| 2025-02-24 | 72.05 |
| 2025-02-21 | 75.21 |
| 2025-02-20 | 70.70 |
| 2025-02-19 | 69.80 |
| 2025-02-18 | 65.73 |
| 2025-02-17 | 48.57 |
| 2025-02-14 | 48.80 |
| 2025-02-13 | 48.12 |
| 2025-02-12 | 55.12 |
| 2025-02-11 | 52.18 |
| 2025-02-10 | 56.25 |
| 2025-02-07 | 49.02 |
| 2025-02-06 | 51.51 |
| 2025-02-05 | 53.54 |
| 2025-02-04 | 53.99 |
| 2025-02-03 | 51.73 |
| 2025-01-28 | 53.09 |
| 2025-01-27 | 55.57 |
| 2025-01-24 | 54.89 |
| 2025-01-23 | 51.28 |
| 2025-01-22 | 58.51 |
| 2025-01-21 | 58.73 |
| 2025-01-20 | 47.89 |
| 2025-01-17 | 49.47 |
| 2025-01-16 | 41.35 |
| 2025-01-15 | 31.18 |
| 2025-01-14 | 31.64 |
| 2025-01-13 | 29.60 |
| 2025-01-10 | 31.64 |
| 2025-01-09 | 29.38 |
| 2025-01-08 | 42.47 |
| 2025-01-07 | 40.22 |
| 2025-01-06 | 41.80 |
| 2025-01-03 | 39.54 |
| 2025-01-02 | 40.89 |
| 2024-12-31 | 43.38 |
| 2024-12-30 | 41.80 |
| 2024-12-27 | 40.44 |
| 2024-12-24 | 40.22 |
| 2024-12-23 | 40.89 |
| 2024-12-20 | 34.12 |
| 2024-12-19 | 35.47 |
| 2024-12-18 | 37.28 |
| 2024-12-17 | 38.64 |
| 2024-12-16 | 32.09 |
| 2024-12-13 | 34.80 |
| 2024-12-12 | 34.12 |
| 2024-12-11 | 27.12 |
| 2024-12-10 | 18.31 |
| 2024-12-09 | 17.41 |
| 2024-12-06 | 14.70 |
| 2024-12-05 | 15.83 |
| 2024-12-04 | 17.86 |
| 2024-12-03 | 18.54 |
| 2024-12-02 | 16.28 |
| 2024-11-29 | 16.28 |
| 2024-11-28 | 14.25 |
| 2024-11-27 | 16.96 |
| 2024-11-26 | 10.64 |
| 2024-11-25 | 15.83 |
| 2024-11-22 | 15.83 |
| 2024-11-21 | 18.77 |
| 2024-11-20 | 20.57 |
| 2024-11-19 | 20.57 |
| 2024-11-18 | 22.38 |
| 2024-11-15 | 18.09 |
| 2024-11-14 | 14.25 |
| 2024-11-13 | 20.12 |
| 2024-11-12 | 17.64 |
| 2024-11-11 | 16.51 |
| 2024-11-08 | 19.44 |
| 2024-11-07 | 23.51 |
| 2024-11-06 | 26.44 |
| 2024-11-05 | 34.12 |
| 2024-11-04 | 30.96 |
| 2024-11-01 | 25.54 |
| 2024-10-31 | 24.64 |
| 2024-10-30 | 23.96 |
| 2024-10-29 | 23.73 |
| 2024-10-28 | 30.51 |
| 2024-10-25 | 28.70 |
| 2024-10-24 | 29.15 |
| 2024-10-23 | 34.80 |
| 2024-10-22 | 24.19 |
| 2024-10-21 | 19.67 |
| 2024-10-18 | 20.57 |
| 2024-10-17 | 11.32 |
| 2024-10-16 | 12.67 |
| 2024-10-15 | 9.06 |
| 2024-10-14 | 12.90 |
| 2024-10-10 | 16.28 |
| 2024-10-09 | 18.54 |
| 2024-10-08 | 23.06 |
| 2024-10-07 | 33.44 |
| 2024-10-04 | 30.73 |
| 2024-10-03 | 25.99 |
| 2024-10-02 | 34.12 |
| 2024-09-30 | 29.38 |
| 2024-09-27 | 26.44 |
| 2024-09-26 | 12.90 |
| 2024-09-25 | 3.19 |
| 2024-09-24 | 17.86 |
| 2024-09-23 | 18.54 |
| 2024-09-20 | 15.15 |
| 2024-09-19 | 12.67 |
| 2024-09-17 | 5.44 |
| 2024-09-16 | 8.61 |
| 2024-09-13 | 11.32 |
| 2024-09-12 | 7.93 |
| 2024-09-11 | 5.44 |
| 2024-09-10 | 3.19 |
| 2024-09-09 | 5.44 |
| 2024-09-05 | 8.83 |
| 2024-09-04 | 8.83 |
| 2024-09-03 | 8.15 |
| 2024-09-02 | 3.41 |
| 2024-08-30 | 5.22 |
| 2024-08-29 | 1.61 |
| 2024-08-28 | -0.65 |
| 2024-08-27 | 2.96 |
| 2024-08-26 | 6.35 |
| 2024-08-23 | 2.96 |
| 2024-08-22 | 5.67 |
| 2024-08-21 | 0.70 |
| 2024-08-20 | 1.61 |
| 2024-08-19 | 4.99 |
| 2024-08-16 | 2.74 |
| 2024-08-15 | 2.96 |
| 2024-08-14 | 3.41 |
| 2024-08-13 | 6.12 |
| 2024-08-12 | 9.51 |
| 2024-08-09 | 6.57 |
| 2024-08-08 | 4.77 |
| 2024-08-07 | 5.90 |
| 2024-08-06 | 4.99 |
| 2024-08-05 | 4.99 |
| 2024-08-02 | 10.19 |
| 2024-08-01 | 10.64 |
| 2024-07-31 | 16.73 |
| 2024-07-30 | 12.67 |
| 2024-07-29 | 15.61 |
| 2024-07-26 | 16.96 |
| 2024-07-25 | 10.86 |
| 2024-07-24 | 14.70 |
| 2024-07-23 | 16.73 |
| 2024-07-22 | 21.02 |
| 2024-07-19 | 17.19 |
| 2024-07-18 | 20.57 |
| 2024-07-17 | 17.41 |
| 2024-07-16 | 19.67 |
| 2024-07-15 | 36.60 |
| 2024-07-12 | 38.86 |
| 2024-07-11 | 37.51 |
| 2024-07-10 | 35.47 |
| 2024-07-09 | 36.15 |
| 2024-07-08 | 30.96 |
| 2024-07-05 | 32.31 |
| 2024-07-04 | 32.77 |
| 2024-07-03 | 31.89 |
| 2024-07-02 | 32.99 |
| 2024-06-28 | 38.92 |
| 2024-06-27 | 38.92 |
| 2024-06-26 | 38.92 |
| 2024-06-25 | 43.54 |
| 2024-06-24 | 41.78 |
| 2024-06-21 | 48.37 |
| 2024-06-20 | 43.76 |
| 2024-06-19 | 37.38 |
| 2024-06-18 | 38.70 |
| 2024-06-17 | 37.16 |
| 2024-06-14 | 42.66 |
| 2024-06-13 | 32.33 |
| 2024-06-12 | 32.33 |
| 2024-06-11 | 26.83 |
| 2024-06-07 | 31.67 |
| 2024-06-06 | 32.55 |
| 2024-06-05 | 26.39 |
| 2024-06-04 | 28.59 |
| 2024-06-03 | 24.19 |
| 2024-05-31 | 24.41 |
| 2024-05-30 | 26.17 |
| 2024-05-29 | 27.71 |
| 2024-05-28 | 29.91 |
| 2024-05-27 | 27.71 |
| 2024-05-24 | 20.90 |
| 2024-05-23 | 21.56 |
| 2024-05-22 | 20.68 |
| 2024-05-21 | 21.12 |
| 2024-05-20 | 28.59 |
| 2024-05-17 | 23.53 |
| 2024-05-16 | 31.45 |
| 2024-05-14 | 37.16 |
| 2024-05-13 | 37.16 |
| 2024-05-10 | 25.73 |
| 2024-05-09 | 25.29 |
| 2024-05-08 | 19.36 |
| 2024-05-07 | 18.04 |
| 2024-05-06 | 19.58 |
| 2024-05-03 | 16.06 |
| 2024-05-02 | 16.94 |
| 2024-04-30 | 13.64 |
| 2024-04-29 | 11.44 |
| 2024-04-26 | 11.00 |
| 2024-04-25 | 10.56 |
| 2024-04-24 | 10.78 |
| 2024-04-23 | 9.03 |
| 2024-04-22 | 12.10 |
| 2024-04-19 | 12.76 |
| 2024-04-18 | 12.32 |
| 2024-04-17 | 9.03 |
| 2024-04-16 | 3.09 |
| 2024-04-15 | -0.43 |
| 2024-04-12 | -2.84 |
| 2024-04-11 | -5.48 |
| 2024-04-10 | -5.70 |
| 2024-04-09 | -5.92 |
| 2024-04-08 | -10.76 |
| 2024-04-05 | -14.27 |
| 2024-04-03 | -14.93 |
| 2024-04-02 | -21.53 |
| 2024-03-28 | -37.79 |
| 2024-03-27 | -35.82 |
| 2024-03-26 | -36.47 |
| 2024-03-25 | -35.60 |
| 2024-03-22 | -34.06 |
| 2024-03-21 | -33.18 |
| 2024-03-20 | -35.60 |
| 2024-03-19 | -35.60 |
| 2024-03-18 | -33.18 |
| 2024-03-15 | -32.74 |
| 2024-03-14 | -33.62 |
| 2024-03-13 | -31.86 |
| 2024-03-12 | -33.84 |
| 2024-03-11 | -34.72 |
| 2024-03-08 | -35.82 |
| 2024-03-07 | -37.57 |
| 2024-03-06 | -36.91 |
| 2024-03-05 | -37.79 |
| 2024-03-04 | -34.94 |
| 2024-03-01 | -35.38 |
| 2024-02-29 | -36.91 |
| 2024-02-28 | -38.01 |
| 2024-02-27 | -36.04 |
| 2024-02-26 | -36.69 |
| 2024-02-23 | -39.77 |
| 2024-02-22 | -39.99 |
| 2024-02-21 | -40.65 |
| 2024-02-20 | -41.75 |
| 2024-02-19 | -40.65 |
| 2024-02-16 | -42.85 |
| 2024-02-15 | -44.39 |
| 2024-02-14 | -43.51 |
| 2024-02-09 | -43.07 |
| 2024-02-08 | -41.75 |
| 2024-02-07 | -41.75 |
| 2024-02-06 | -41.31 |
| 2024-02-05 | -44.17 |
| 2024-02-02 | -43.07 |
| 2024-02-01 | -42.85 |
| 2024-01-31 | -46.15 |
| 2024-01-30 | -47.90 |
| 2024-01-29 | -47.47 |
| 2024-01-26 | -45.05 |
| 2024-01-25 | -49.00 |
| 2024-01-24 | -49.44 |
| 2024-01-23 | -50.10 |
| 2024-01-22 | -52.30 |
| 2024-01-19 | -50.54 |
| 2024-01-18 | -49.88 |
| 2024-01-17 | -49.66 |
| 2024-01-16 | -47.69 |
| 2024-01-15 | -46.15 |
| 2024-01-12 | -46.81 |
| 2024-01-11 | -46.59 |
| 2024-01-10 | -47.03 |
| 2024-01-09 | -47.47 |
| 2024-01-08 | -46.81 |
| 2024-01-05 | -46.15 |
| 2024-01-04 | -45.27 |
| 2024-01-03 | -44.17 |
| 2024-01-02 | -44.17 |
| 2023-12-29 | -43.95 |
| 2023-12-28 | -43.51 |
| 2023-12-27 | -46.15 |
| 2023-12-22 | -46.15 |
| 2023-12-21 | -45.93 |
| 2023-12-20 | -46.15 |
| 2023-12-19 | -46.37 |
| 2023-12-18 | -45.71 |
| 2023-12-15 | -45.27 |
| 2023-12-14 | -45.49 |
| 2023-12-13 | -46.37 |
| 2023-12-12 | -45.93 |
| 2023-12-11 | -45.93 |
| 2023-12-08 | -45.49 |
| 2023-12-07 | -46.37 |
| 2023-12-06 | -45.05 |
| 2023-12-05 | -45.05 |
| 2023-12-04 | -42.63 |
| 2023-12-01 | -42.41 |
| 2023-11-30 | -41.97 |
| 2023-11-29 | -41.53 |
| 2023-11-28 | -39.77 |
| 2023-11-27 | -39.33 |
| 2023-11-24 | -39.77 |
| 2023-11-23 | -38.89 |
| 2023-11-22 | -39.33 |
| 2023-11-21 | -37.35 |
| 2023-11-20 | -38.01 |
| 2023-11-17 | -39.77 |
| 2023-11-16 | -39.55 |
| 2023-11-15 | -38.45 |
| 2023-11-14 | -40.87 |
| 2023-11-13 | -40.87 |
| 2023-11-10 | -42.19 |
| 2023-11-09 | -40.87 |
| 2023-11-08 | -39.33 |
| 2023-11-07 | -39.33 |
| 2023-11-06 | -37.79 |
| 2023-11-03 | -39.11 |
| 2023-11-02 | -40.65 |
| 2023-11-01 | -41.31 |
| 2023-10-31 | -40.21 |
| 2023-10-30 | -38.67 |
| 2023-10-27 | -38.45 |
| 2023-10-26 | -39.55 |
| 2023-10-25 | -38.45 |
| 2023-10-24 | -36.69 |
| 2023-10-20 | -36.69 |
| 2023-10-19 | -36.04 |
| 2023-10-18 | -35.82 |
| 2023-10-17 | -34.28 |
| 2023-10-16 | -36.91 |
| 2023-10-13 | -35.16 |
| 2023-10-12 | -33.62 |
| 2023-10-11 | -33.84 |
| 2023-10-10 | -34.50 |
| 2023-10-09 | -34.72 |
| 2023-10-06 | -34.94 |
| 2023-10-05 | -36.04 |
| 2023-10-04 | -35.60 |
| 2023-10-03 | -34.06 |
| 2023-09-29 | -32.96 |
| 2023-09-28 | -35.38 |
| 2023-09-27 | -33.18 |
| 2023-09-26 | -32.74 |
| 2023-09-25 | -32.74 |
| 2023-09-22 | -32.08 |
| 2023-09-21 | -33.40 |
| 2023-09-20 | -31.20 |
| 2023-09-19 | -31.86 |
| 2023-09-18 | -31.42 |
| 2023-09-15 | -30.98 |
| 2023-09-14 | -31.64 |
| 2023-09-13 | -31.42 |
| 2023-09-12 | -30.32 |
| 2023-09-11 | -30.32 |
| 2023-09-07 | -31.42 |
| 2023-09-06 | -30.54 |
| 2023-09-05 | -30.54 |
| 2023-09-04 | -31.20 |
| 2023-08-31 | -32.52 |
| 2023-08-30 | -33.40 |
| 2023-08-29 | -30.76 |
| 2023-08-28 | -32.52 |
| 2023-08-25 | -14.71 |
| 2023-08-24 | -11.64 |
| 2023-08-23 | -15.59 |
| 2023-08-22 | -16.25 |
| 2023-08-21 | -19.55 |
| 2023-08-18 | -18.67 |
| 2023-08-17 | -17.35 |
| 2023-08-16 | -17.13 |
| 2023-08-15 | -13.39 |
| 2023-08-14 | -18.01 |
| 2023-08-11 | -18.23 |
| 2023-08-10 | -16.03 |
| 2023-08-09 | -15.81 |
| 2023-08-08 | -16.25 |
| 2023-08-07 | -13.39 |
| 2023-08-04 | -11.42 |
| 2023-08-03 | -10.32 |
| 2023-08-02 | -10.10 |
| 2023-08-01 | -10.32 |
| 2023-07-31 | -12.96 |
| 2023-07-28 | -12.52 |
| 2023-07-27 | -10.98 |
| 2023-07-26 | -12.08 |
| 2023-07-25 | -10.98 |
| 2023-07-24 | -14.93 |
| 2023-07-21 | -13.17 |
| 2023-07-20 | -13.83 |
| 2023-07-19 | -14.27 |
| 2023-07-18 | -17.57 |
| 2023-07-14 | -15.53 |
| 2023-07-13 | -15.53 |
| 2023-07-12 | -18.72 |
| 2023-07-11 | -18.51 |
| 2023-07-10 | -17.44 |
| 2023-07-07 | -17.44 |
| 2023-07-06 | -13.61 |
| 2023-07-05 | -12.76 |
| 2023-07-04 | -10.42 |
| 2023-07-03 | -10.85 |
| 2023-06-30 | -13.40 |
| 2023-06-29 | -12.12 |
| 2023-06-28 | -20.21 |
| 2023-06-27 | -21.70 |
| 2023-06-26 | -24.89 |
| 2023-06-23 | -25.95 |
| 2023-06-21 | -24.68 |
| 2023-06-20 | -24.25 |
| 2023-06-19 | -21.91 |
| 2023-06-16 | -20.00 |
| 2023-06-15 | -20.63 |
| 2023-06-14 | -22.12 |
| 2023-06-13 | -22.34 |
| 2023-06-12 | -29.14 |
| 2023-06-09 | -29.14 |
| 2023-06-08 | -31.27 |
| 2023-06-07 | -31.06 |
| 2023-06-06 | -32.34 |
| 2023-06-05 | -30.42 |
| 2023-06-02 | -28.72 |
| 2023-06-01 | -32.76 |
| 2023-05-31 | -31.70 |
| 2023-05-30 | -32.97 |
| 2023-05-29 | -32.55 |
| 2023-05-25 | -31.91 |
| 2023-05-24 | -30.00 |
| 2023-05-23 | -28.72 |
| 2023-05-22 | -26.17 |
| 2023-05-19 | -26.38 |
| 2023-05-18 | -25.95 |
| 2023-05-17 | -26.59 |
| 2023-05-16 | -26.59 |
| 2023-05-15 | -25.31 |
| 2023-05-12 | -24.68 |
| 2023-05-11 | -22.97 |
| 2023-05-10 | -21.27 |
| 2023-05-09 | -21.27 |
| 2023-05-08 | -22.76 |
| 2023-05-05 | -22.76 |
| 2023-05-04 | -20.85 |
| 2023-05-03 | -24.89 |
| 2023-05-02 | -21.91 |
| 2023-04-28 | -22.12 |
| 2023-04-27 | -24.04 |
| 2023-04-26 | -23.61 |
| 2023-04-25 | -25.31 |
| 2023-04-24 | -26.17 |
| 2023-04-21 | -26.38 |
| 2023-04-20 | -29.14 |
| 2023-04-19 | -27.02 |
| 2023-04-18 | -25.53 |
| 2023-04-17 | -25.95 |
| 2023-04-14 | -28.29 |
| 2023-04-13 | -28.51 |
| 2023-04-12 | -28.29 |
| 2023-04-11 | -28.93 |
| 2023-04-06 | -29.36 |
| 2023-04-04 | -31.06 |
| 2023-04-03 | -28.72 |
| 2023-03-31 | -29.57 |
| 2023-03-30 | -31.49 |
| 2023-03-29 | -32.97 |
| 2023-03-28 | -33.40 |
| 2023-03-27 | -33.19 |
| 2023-03-24 | -32.76 |
| 2023-03-23 | -32.55 |
| 2023-03-22 | -33.61 |
| 2023-03-21 | -35.10 |
| 2023-03-20 | -34.46 |
| 2023-03-17 | -33.40 |
| 2023-03-16 | -34.04 |
| 2023-03-15 | -32.97 |
| 2023-03-14 | -34.68 |
| 2023-03-13 | -32.76 |
| 2023-03-10 | -31.70 |
| 2023-03-09 | -27.87 |
| 2023-03-08 | -28.08 |
| 2023-03-07 | -26.38 |
| 2023-03-06 | -25.95 |
| 2023-03-03 | -24.68 |
| 2023-03-02 | -26.59 |
| 2023-03-01 | -26.80 |
| 2023-02-28 | -27.87 |
| 2023-02-27 | -27.23 |
| 2023-02-24 | -27.02 |
| 2023-02-23 | -27.02 |
| 2023-02-22 | -26.38 |
| 2023-02-21 | -25.95 |
| 2023-02-20 | -25.53 |
| 2023-02-17 | -26.38 |
| 2023-02-16 | -25.31 |
| 2023-02-15 | -25.53 |
| 2023-02-14 | -25.53 |
| 2023-02-13 | -24.25 |
| 2023-02-10 | -24.25 |
| 2023-02-09 | -23.61 |
| 2023-02-08 | -24.04 |
| 2023-02-07 | -23.40 |
| 2023-02-06 | -23.61 |
| 2023-02-03 | -21.06 |
| 2023-02-02 | -20.42 |
| 2023-02-01 | -22.12 |
| 2023-01-31 | -24.04 |
| 2023-01-30 | -21.27 |
| 2023-01-27 | -19.36 |
| 2023-01-26 | -18.93 |
| 2023-01-20 | -21.06 |
| 2023-01-19 | -21.27 |
| 2023-01-18 | -19.78 |
| 2023-01-17 | -22.97 |
| 2023-01-16 | -20.42 |
| 2023-01-13 | -22.97 |
| 2023-01-12 | -18.29 |
| 2023-01-11 | -21.27 |
| 2023-01-10 | -20.63 |
| 2023-01-09 | -18.51 |
| 2023-01-06 | -24.04 |
| 2023-01-05 | -26.80 |
| 2023-01-04 | -30.85 |
| 2023-01-03 | -31.70 |
| 2022-12-30 | -33.40 |
| 2022-12-29 | -34.04 |
| 2022-12-28 | -32.97 |
| 2022-12-23 | -34.89 |
| 2022-12-22 | -34.46 |
| 2022-12-21 | -35.53 |
| 2022-12-20 | -35.74 |
| 2022-12-19 | -35.10 |
| 2022-12-16 | -30.42 |
| 2022-12-15 | -32.76 |
| 2022-12-14 | -31.91 |
| 2022-12-13 | -31.70 |
| 2022-12-12 | -31.27 |
| 2022-12-09 | -30.21 |
| 2022-12-08 | -32.55 |
| 2022-12-07 | -32.76 |
| 2022-12-06 | -31.27 |
| 2022-12-05 | -30.00 |
| 2022-12-02 | -33.61 |
| 2022-12-01 | -32.76 |
| 2022-11-30 | -32.34 |
| 2022-11-29 | -33.19 |
| 2022-11-28 | -35.53 |
| 2022-11-25 | -34.68 |
| 2022-11-24 | -32.97 |
| 2022-11-23 | -32.76 |
| 2022-11-22 | -33.83 |
| 2022-11-21 | -32.55 |
| 2022-11-18 | -30.85 |
| 2022-11-17 | -29.36 |
| 2022-11-16 | -27.87 |
| 2022-11-15 | -26.17 |
| 2022-11-14 | -25.53 |
| 2022-11-11 | -28.51 |
| 2022-11-10 | -30.21 |
| 2022-11-09 | -28.72 |
| 2022-11-08 | -30.21 |
| 2022-11-07 | -28.51 |
| 2022-11-04 | -32.12 |
| 2022-11-03 | -32.34 |
| 2022-11-02 | -30.00 |
| 2022-11-01 | -34.68 |
| 2022-10-31 | -36.17 |
| 2022-10-28 | -37.44 |
| 2022-10-27 | -34.04 |
| 2022-10-26 | -34.25 |
| 2022-10-25 | -34.89 |
| 2022-10-24 | -36.59 |
| 2022-10-21 | -34.89 |
| 2022-10-20 | -34.89 |
| 2022-10-19 | -33.19 |
| 2022-10-18 | -32.97 |
| 2022-10-17 | -34.25 |
| 2022-10-14 | -35.32 |
| 2022-10-13 | -37.87 |
| 2022-10-12 | -34.89 |
| 2022-10-11 | -35.95 |
| 2022-10-10 | -36.80 |
| 2022-10-07 | -34.68 |
| 2022-10-06 | -34.46 |
| 2022-10-05 | -34.46 |
| 2022-10-03 | -39.78 |
| 2022-09-30 | -41.49 |
| 2022-09-29 | -42.76 |
| 2022-09-28 | -42.34 |
| 2022-09-27 | -40.21 |
| 2022-09-26 | -40.00 |
| 2022-09-23 | -39.78 |
| 2022-09-22 | -38.51 |
| 2022-09-21 | -36.38 |
| 2022-09-20 | -35.32 |
| 2022-09-19 | -34.68 |
| 2022-09-16 | -33.19 |
| 2022-09-15 | -31.06 |
| 2022-09-14 | -31.49 |
| 2022-09-13 | -28.29 |
| 2022-09-09 | -28.08 |
| 2022-09-08 | -29.14 |
| 2022-09-07 | -28.51 |
| 2022-09-06 | -28.08 |
| 2022-09-05 | -27.66 |
| 2022-09-02 | -25.95 |
| 2022-09-01 | -22.76 |
| 2022-08-31 | -20.00 |
| 2022-08-30 | -21.70 |
| 2022-08-29 | -18.29 |
| 2022-08-26 | -16.80 |
| 2022-08-25 | -17.02 |
| 2022-08-24 | -19.36 |
| 2022-08-23 | -13.40 |
| 2022-08-22 | -11.48 |
| 2022-08-19 | 11.28 |
| 2022-08-18 | 11.50 |
| 2022-08-17 | 4.47 |
| 2022-08-16 | -11.27 |
| 2022-08-15 | -18.29 |
| 2022-08-12 | -19.57 |
| 2022-08-11 | -20.63 |
| 2022-08-10 | -22.34 |
| 2022-08-09 | -20.85 |
| 2022-08-08 | -20.21 |
| 2022-08-05 | -18.93 |
| 2022-08-04 | -20.63 |
| 2022-08-03 | -20.85 |
| 2022-08-02 | -21.06 |
| 2022-08-01 | -19.78 |
| 2022-07-29 | -20.63 |
| 2022-07-28 | -19.14 |
| 2022-07-27 | -18.29 |
| 2022-07-26 | -16.59 |
| 2022-07-25 | -17.65 |
| 2022-07-22 | -15.10 |
| 2022-07-21 | -15.95 |
| 2022-07-20 | -14.68 |
| 2022-07-19 | -14.25 |
| 2022-07-18 | -15.31 |
| 2022-07-15 | -19.78 |
| 2022-07-14 | -18.72 |
| 2022-07-13 | -19.78 |
| 2022-07-12 | -19.57 |
| 2022-07-11 | -18.72 |
| 2022-07-08 | -18.29 |
| 2022-07-07 | -20.42 |
| 2022-07-06 | -23.19 |
| 2022-07-05 | -24.19 |
| 2022-07-04 | -23.37 |
| 2022-06-30 | -24.59 |
| 2022-06-29 | -23.58 |
| 2022-06-28 | -22.97 |
| 2022-06-27 | -23.58 |
| 2022-06-24 | -25.41 |
| 2022-06-23 | -26.63 |
| 2022-06-22 | -25.61 |
| 2022-06-21 | -24.39 |
| 2022-06-20 | -26.42 |
| 2022-06-17 | -25.81 |
| 2022-06-16 | -25.81 |
| 2022-06-15 | -23.78 |
| 2022-06-14 | -26.63 |
| 2022-06-13 | -26.83 |
| 2022-06-10 | -25.81 |
| 2022-06-09 | -25.61 |
| 2022-06-08 | -26.02 |
| 2022-06-07 | -25.61 |
| 2022-06-06 | -24.19 |
| 2022-06-02 | -24.59 |
| 2022-06-01 | -22.97 |
| 2022-05-31 | -21.95 |
| 2022-05-30 | -27.64 |
| 2022-05-27 | -28.25 |
| 2022-05-26 | -31.10 |
| 2022-05-25 | -31.10 |
| 2022-05-24 | -27.64 |
| 2022-05-23 | -27.64 |
| 2022-05-20 | -27.44 |
| 2022-05-19 | -27.24 |
| 2022-05-18 | -28.05 |
| 2022-05-17 | -26.42 |
| 2022-05-16 | -27.03 |
| 2022-05-13 | -27.64 |
| 2022-05-12 | -28.46 |
| 2022-05-11 | -29.67 |
| 2022-05-10 | -29.47 |
| 2022-05-06 | -28.86 |
| 2022-05-05 | -26.83 |
| 2022-05-04 | -27.85 |
| 2022-05-03 | -25.41 |
| 2022-04-29 | -26.83 |
| 2022-04-28 | -30.08 |
| 2022-04-27 | -31.91 |
| 2022-04-26 | -32.32 |
| 2022-04-25 | -32.93 |
| 2022-04-22 | -30.08 |
| 2022-04-21 | -30.49 |
| 2022-04-20 | -29.47 |
| 2022-04-19 | -30.28 |
| 2022-04-14 | -29.88 |
| 2022-04-13 | -31.50 |
| 2022-04-12 | -32.93 |
| 2022-04-11 | -33.33 |
| 2022-04-08 | -31.91 |
| 2022-04-07 | -31.71 |
| 2022-04-06 | -32.11 |
| 2022-04-04 | -31.10 |
| 2022-04-01 | -32.72 |
| 2022-03-31 | -31.91 |
| 2022-03-30 | -31.91 |
| 2022-03-29 | -33.13 |
| 2022-03-28 | -33.13 |
| 2022-03-25 | -34.15 |
| 2022-03-24 | -32.11 |
| 2022-03-23 | -32.11 |
| 2022-03-22 | -32.11 |
| 2022-03-21 | -35.57 |
| 2022-03-18 | -34.35 |
| 2022-03-17 | -36.99 |
| 2022-03-16 | -42.07 |
| 2022-03-15 | -47.36 |
| 2022-03-14 | -40.85 |
| 2022-03-11 | -33.54 |
| 2022-03-10 | -33.54 |
| 2022-03-09 | -35.77 |
| 2022-03-08 | -34.96 |
| 2022-03-07 | -31.50 |
| 2022-03-04 | -28.66 |
| 2022-03-03 | -27.24 |
| 2022-03-02 | -27.64 |
| 2022-03-01 | -25.20 |
| 2022-02-28 | -25.61 |
| 2022-02-25 | -24.39 |
| 2022-02-24 | -25.20 |
| 2022-02-23 | -22.15 |
| 2022-02-22 | -22.76 |
| 2022-02-21 | -20.12 |
| 2022-02-18 | -20.73 |
| 2022-02-17 | -20.33 |
| 2022-02-16 | -20.73 |
| 2022-02-15 | -21.54 |
| 2022-02-14 | -20.73 |
| 2022-02-11 | -18.90 |
| 2022-02-10 | -18.50 |
| 2022-02-09 | -17.07 |
| 2022-02-08 | -18.09 |
| 2022-02-07 | -16.87 |
| 2022-02-04 | -17.68 |
| 2022-01-31 | -19.72 |
| 2022-01-28 | -19.92 |
| 2022-01-27 | -20.33 |
| 2022-01-26 | -18.90 |
| 2022-01-25 | -18.29 |
| 2022-01-24 | -15.65 |
| 2022-01-21 | -13.21 |
| 2022-01-20 | -13.41 |
| 2022-01-19 | -15.04 |
| 2022-01-18 | -13.62 |
| 2022-01-17 | -13.01 |
| 2022-01-14 | -15.24 |
| 2022-01-13 | -14.84 |
| 2022-01-12 | -12.80 |
| 2022-01-11 | -14.63 |
| 2022-01-10 | -15.45 |
| 2022-01-07 | -17.07 |
| 2022-01-06 | -17.07 |
| 2022-01-05 | -18.50 |
| 2022-01-04 | -16.06 |
| 2022-01-03 | -18.70 |
| 2021-12-31 | -17.68 |
| 2021-12-30 | -20.12 |
| 2021-12-29 | -20.53 |
| 2021-12-28 | -19.51 |
| 2021-12-24 | -18.70 |
| 2021-12-23 | -18.09 |
| 2021-12-22 | -19.11 |
| 2021-12-21 | -19.51 |
| 2021-12-20 | -21.34 |
| 2021-12-17 | -20.12 |
| 2021-12-16 | -18.09 |
| 2021-12-15 | -17.07 |
| 2021-12-14 | -13.82 |
| 2021-12-13 | -11.18 |
| 2021-12-10 | -9.35 |
| 2021-12-09 | -10.16 |
| 2021-12-08 | -13.82 |
| 2021-12-07 | -13.01 |
| 2021-12-06 | -16.26 |
| 2021-12-03 | -15.04 |
| 2021-12-02 | -12.80 |
| 2021-12-01 | -11.59 |
| 2021-11-30 | -16.26 |
| 2021-11-29 | -17.89 |
| 2021-11-26 | -16.67 |
| 2021-11-25 | -13.01 |
| 2021-11-24 | -15.04 |
| 2021-11-23 | -13.21 |
| 2021-11-22 | -11.18 |
| 2021-11-19 | -10.98 |
| 2021-11-18 | -11.59 |
| 2021-11-17 | -9.15 |
| 2021-11-16 | -8.74 |
| 2021-11-15 | -6.10 |
| 2021-11-12 | -11.99 |
| 2021-11-11 | -11.38 |
| 2021-11-10 | -9.15 |
| 2021-11-09 | -14.63 |
| 2021-11-08 | -18.50 |
| 2021-11-05 | -15.85 |
| 2021-11-04 | -14.02 |
| 2021-11-03 | -16.06 |
| 2021-11-02 | -16.46 |
| 2021-11-01 | -14.43 |
| 2021-10-29 | -14.02 |
| 2021-10-28 | -16.26 |
| 2021-10-27 | -21.95 |
| 2021-10-26 | -22.56 |
| 2021-10-25 | -21.14 |
| 2021-10-22 | -18.09 |
| 2021-10-21 | -20.12 |
| 2021-10-20 | -19.11 |
| 2021-10-19 | -20.53 |
| 2021-10-18 | -22.36 |
| 2021-10-15 | -22.56 |
| 2021-10-12 | -23.37 |
| 2021-10-11 | -21.75 |
| 2021-10-08 | -21.75 |
| 2021-10-07 | -22.56 |
| 2021-10-06 | -24.59 |
| 2021-10-05 | -25.81 |
| 2021-10-04 | -22.97 |
| 2021-09-30 | -21.14 |
| 2021-09-29 | -20.33 |
| 2021-09-28 | -19.92 |
| 2021-09-27 | -21.54 |
| 2021-09-24 | -18.90 |
| 2021-09-23 | -16.67 |
| 2021-09-21 | -19.72 |
| 2021-09-20 | -20.93 |
| 2021-09-17 | -17.48 |
| 2021-09-16 | -18.50 |
| 2021-09-15 | -15.04 |
| 2021-09-14 | -12.40 |
| 2021-09-13 | -9.15 |
| 2021-09-10 | -8.74 |
| 2021-09-09 | -13.01 |
| 2021-09-08 | -10.77 |
| 2021-09-07 | -9.76 |
| 2021-09-06 | -9.76 |
| 2021-09-03 | -14.43 |
| 2021-09-02 | -14.23 |
| 2021-09-01 | -14.63 |
| 2021-08-31 | -16.26 |
| 2021-08-30 | -17.07 |
| 2021-08-27 | -19.31 |
| 2021-08-26 | -18.50 |
| 2021-08-25 | -15.24 |
| 2021-08-24 | -16.87 |
| 2021-08-23 | -18.50 |
| 2021-08-20 | -19.31 |
| 2021-08-19 | -18.09 |
| 2021-08-18 | -15.24 |
| 2021-08-17 | -15.24 |
| 2021-08-16 | -15.85 |
| 2021-08-13 | -13.01 |
| 2021-08-12 | -12.40 |
| 2021-08-11 | -11.59 |
| 2021-08-10 | -10.57 |
| 2021-08-09 | -12.20 |
| 2021-08-06 | -8.54 |
| 2021-08-05 | -8.13 |
| 2021-08-04 | -7.72 |
| 2021-08-03 | -13.21 |
| 2021-08-02 | -8.13 |
| 2021-07-30 | -19.51 |
| 2021-07-29 | -18.50 |
| 2021-07-28 | -19.72 |
| 2021-07-27 | -24.39 |
| 2021-07-26 | -19.51 |
| 2021-07-23 | -14.43 |
| 2021-07-22 | -13.21 |
| 2021-07-21 | -15.24 |
| 2021-07-20 | -13.41 |
| 2021-07-19 | -11.99 |
| 2021-07-16 | -8.54 |
| 2021-07-15 | -9.76 |
| 2021-07-14 | -8.94 |
| 2021-07-13 | -8.33 |
| 2021-07-12 | -8.54 |
| 2021-07-09 | -12.40 |
| 2021-07-08 | -12.40 |
| 2021-07-07 | -10.16 |
| 2021-07-06 | -8.54 |
| 2021-07-05 | -9.35 |
| 2021-07-02 | -8.94 |
| 2021-06-30 | -5.89 |
| 2021-06-29 | -7.11 |
| 2021-06-28 | -4.27 |
| 2021-06-25 | -4.27 |
| 2021-06-24 | -4.88 |
| 2021-06-23 | -7.52 |
| 2021-06-22 | -7.93 |
| 2021-06-21 | -8.33 |
| 2021-06-18 | -4.47 |
| 2021-06-17 | -7.93 |
| 2021-06-16 | -8.74 |
| 2021-06-15 | -7.11 |
| 2021-06-11 | -2.64 |
| 2021-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy