Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2026-02-13 | -35.50 |
| 2026-02-12 | -35.50 |
| 2026-02-11 | -34.32 |
| 2026-02-10 | -34.71 |
| 2026-02-09 | -33.57 |
| 2026-02-06 | -33.26 |
| 2026-02-05 | -34.05 |
| 2026-02-04 | -35.38 |
| 2026-02-03 | -35.70 |
| 2026-02-02 | -36.21 |
| 2026-01-30 | -34.28 |
| 2026-01-29 | -32.27 |
| 2026-01-28 | -31.76 |
| 2026-01-27 | -32.79 |
| 2026-01-26 | -33.53 |
| 2026-01-23 | -32.31 |
| 2026-01-22 | -32.51 |
| 2026-01-21 | -32.51 |
| 2026-01-20 | -34.12 |
| 2026-01-19 | -32.31 |
| 2026-01-16 | -31.02 |
| 2026-01-15 | -30.11 |
| 2026-01-14 | -32.31 |
| 2026-01-13 | -32.51 |
| 2026-01-12 | -32.08 |
| 2026-01-09 | -32.51 |
| 2026-01-08 | -30.74 |
| 2026-01-07 | -29.17 |
| 2026-01-06 | -29.01 |
| 2026-01-05 | -31.65 |
| 2026-01-02 | -30.58 |
| 2025-12-31 | -33.81 |
| 2025-12-30 | -32.83 |
| 2025-12-29 | -33.85 |
| 2025-12-24 | -33.97 |
| 2025-12-23 | -33.61 |
| 2025-12-22 | -34.01 |
| 2025-12-19 | -35.30 |
| 2025-12-18 | -34.95 |
| 2025-12-17 | -34.99 |
| 2025-12-16 | -35.30 |
| 2025-12-15 | -33.81 |
| 2025-12-12 | -32.63 |
| 2025-12-11 | -33.22 |
| 2025-12-10 | -32.63 |
| 2025-12-09 | -32.71 |
| 2025-12-08 | -32.27 |
| 2025-12-05 | -31.57 |
| 2025-12-04 | -30.82 |
| 2025-12-03 | -31.68 |
| 2025-12-02 | -32.27 |
| 2025-12-01 | -33.49 |
| 2025-11-28 | -34.75 |
| 2025-11-27 | -34.75 |
| 2025-11-26 | -34.12 |
| 2025-11-25 | -35.58 |
| 2025-11-24 | -36.88 |
| 2025-11-21 | -37.78 |
| 2025-11-20 | -35.58 |
| 2025-11-19 | -35.34 |
| 2025-11-18 | -34.83 |
| 2025-11-17 | -33.10 |
| 2025-11-14 | -31.88 |
| 2025-11-13 | -30.54 |
| 2025-11-12 | -30.58 |
| 2025-11-11 | -30.31 |
| 2025-11-10 | -29.87 |
| 2025-11-07 | -30.82 |
| 2025-11-06 | -29.83 |
| 2025-11-05 | -31.13 |
| 2025-11-04 | -30.74 |
| 2025-11-03 | -29.09 |
| 2025-10-31 | -28.10 |
| 2025-10-30 | -26.37 |
| 2025-10-28 | -24.36 |
| 2025-10-27 | -22.79 |
| 2025-10-24 | -24.64 |
| 2025-10-23 | -26.10 |
| 2025-10-22 | -24.25 |
| 2025-10-21 | -20.86 |
| 2025-10-20 | -23.74 |
| 2025-10-17 | -25.74 |
| 2025-10-16 | -19.17 |
| 2025-10-15 | -23.03 |
| 2025-10-14 | -24.05 |
| 2025-10-13 | -21.18 |
| 2025-10-10 | -18.50 |
| 2025-10-09 | -14.53 |
| 2025-10-08 | -16.89 |
| 2025-10-06 | -16.38 |
| 2025-10-03 | -14.64 |
| 2025-10-02 | -13.27 |
| 2025-09-30 | -18.66 |
| 2025-09-29 | -21.69 |
| 2025-09-26 | -22.28 |
| 2025-09-25 | -18.30 |
| 2025-09-24 | -17.99 |
| 2025-09-23 | -18.03 |
| 2025-09-22 | -15.39 |
| 2025-09-19 | -18.34 |
| 2025-09-18 | -18.70 |
| 2025-09-17 | -17.12 |
| 2025-09-16 | -18.54 |
| 2025-09-15 | -18.46 |
| 2025-09-12 | -16.30 |
| 2025-09-11 | -16.57 |
| 2025-09-10 | -17.64 |
| 2025-09-09 | -17.12 |
| 2025-09-08 | -15.47 |
| 2025-09-05 | -16.89 |
| 2025-09-04 | -18.97 |
| 2025-09-03 | -19.13 |
| 2025-09-02 | -14.88 |
| 2025-09-01 | -13.23 |
| 2025-08-29 | -18.97 |
| 2025-08-28 | -24.48 |
| 2025-08-27 | -23.93 |
| 2025-08-26 | -21.57 |
| 2025-08-25 | -22.91 |
| 2025-08-22 | -22.28 |
| 2025-08-21 | -26.77 |
| 2025-08-20 | -25.15 |
| 2025-08-19 | -26.14 |
| 2025-08-18 | -22.52 |
| 2025-08-15 | -20.67 |
| 2025-08-14 | -23.66 |
| 2025-08-13 | -19.60 |
| 2025-08-12 | -22.00 |
| 2025-08-11 | -23.89 |
| 2025-08-08 | -28.30 |
| 2025-08-07 | -27.24 |
| 2025-08-06 | -25.62 |
| 2025-08-05 | -30.31 |
| 2025-08-04 | -35.30 |
| 2025-08-01 | -35.86 |
| 2025-07-31 | -35.27 |
| 2025-07-30 | -34.58 |
| 2025-07-29 | -31.53 |
| 2025-07-28 | -32.31 |
| 2025-07-25 | -32.31 |
| 2025-07-24 | -31.13 |
| 2025-07-23 | -33.79 |
| 2025-07-22 | -34.18 |
| 2025-07-21 | -34.28 |
| 2025-07-18 | -33.89 |
| 2025-07-17 | -34.08 |
| 2025-07-16 | -34.58 |
| 2025-07-15 | -33.69 |
| 2025-07-14 | -34.58 |
| 2025-07-11 | -34.28 |
| 2025-07-10 | -33.20 |
| 2025-07-09 | -36.74 |
| 2025-07-08 | -35.66 |
| 2025-07-07 | -37.73 |
| 2025-07-04 | -36.64 |
| 2025-07-03 | -36.15 |
| 2025-07-02 | -37.23 |
| 2025-06-30 | -37.43 |
| 2025-06-27 | -38.12 |
| 2025-06-26 | -38.32 |
| 2025-06-25 | -37.33 |
| 2025-06-24 | -37.82 |
| 2025-06-23 | -39.50 |
| 2025-06-20 | -40.77 |
| 2025-06-19 | -41.56 |
| 2025-06-18 | -40.09 |
| 2025-06-17 | -38.32 |
| 2025-06-16 | -39.20 |
| 2025-06-13 | -39.10 |
| 2025-06-12 | -37.73 |
| 2025-06-11 | -36.05 |
| 2025-06-10 | -37.13 |
| 2025-06-09 | -36.88 |
| 2025-06-06 | -38.13 |
| 2025-06-05 | -37.46 |
| 2025-06-04 | -39.29 |
| 2025-06-03 | -39.29 |
| 2025-06-02 | -40.06 |
| 2025-05-30 | -39.87 |
| 2025-05-29 | -36.01 |
| 2025-05-28 | -38.23 |
| 2025-05-27 | -37.46 |
| 2025-05-26 | -37.26 |
| 2025-05-23 | -34.95 |
| 2025-05-22 | -34.66 |
| 2025-05-21 | -32.54 |
| 2025-05-20 | -33.89 |
| 2025-05-19 | -33.79 |
| 2025-05-16 | -33.11 |
| 2025-05-15 | -32.54 |
| 2025-05-14 | -30.99 |
| 2025-05-13 | -31.96 |
| 2025-05-12 | -26.74 |
| 2025-05-09 | -35.62 |
| 2025-05-08 | -34.85 |
| 2025-05-07 | -35.04 |
| 2025-05-06 | -35.91 |
| 2025-05-02 | -35.14 |
| 2025-04-30 | -37.65 |
| 2025-04-29 | -38.23 |
| 2025-04-28 | -38.62 |
| 2025-04-25 | -32.92 |
| 2025-04-24 | -34.37 |
| 2025-04-23 | -32.73 |
| 2025-04-22 | -36.40 |
| 2025-04-17 | -38.13 |
| 2025-04-16 | -38.71 |
| 2025-04-15 | -35.91 |
| 2025-04-14 | -34.47 |
| 2025-04-11 | -36.40 |
| 2025-04-10 | -40.06 |
| 2025-04-09 | -43.83 |
| 2025-04-08 | -44.70 |
| 2025-04-07 | -44.41 |
| 2025-04-03 | -28.39 |
| 2025-04-02 | -21.53 |
| 2025-04-01 | -23.08 |
| 2025-03-31 | -22.21 |
| 2025-03-28 | -19.80 |
| 2025-03-27 | -20.18 |
| 2025-03-26 | -20.47 |
| 2025-03-25 | -18.06 |
| 2025-03-24 | -9.37 |
| 2025-03-21 | -8.79 |
| 2025-03-20 | -5.80 |
| 2025-03-19 | -2.90 |
| 2025-03-18 | 1.05 |
| 2025-03-17 | -2.62 |
| 2025-03-14 | -3.19 |
| 2025-03-13 | -5.22 |
| 2025-03-12 | -3.48 |
| 2025-03-11 | -4.06 |
| 2025-03-10 | -4.55 |
| 2025-03-07 | -3.58 |
| 2025-03-06 | -2.42 |
| 2025-03-05 | -1.26 |
| 2025-03-04 | -6.67 |
| 2025-03-03 | -6.67 |
| 2025-02-28 | -3.29 |
| 2025-02-27 | 8.10 |
| 2025-02-26 | 7.42 |
| 2025-02-25 | 7.81 |
| 2025-02-24 | 10.80 |
| 2025-02-21 | 12.34 |
| 2025-02-20 | 8.58 |
| 2025-02-19 | 10.61 |
| 2025-02-18 | 7.71 |
| 2025-02-17 | 7.91 |
| 2025-02-14 | 13.60 |
| 2025-02-13 | 8.10 |
| 2025-02-12 | 16.98 |
| 2025-02-11 | 6.36 |
| 2025-02-10 | 4.72 |
| 2025-02-07 | 3.75 |
| 2025-02-06 | 3.75 |
| 2025-02-05 | -13.23 |
| 2025-02-04 | -15.45 |
| 2025-02-03 | -18.35 |
| 2025-01-28 | -18.35 |
| 2025-01-27 | -18.44 |
| 2025-01-24 | -17.67 |
| 2025-01-23 | -22.01 |
| 2025-01-22 | -19.41 |
| 2025-01-21 | -20.66 |
| 2025-01-20 | -24.33 |
| 2025-01-17 | -26.45 |
| 2025-01-16 | -26.74 |
| 2025-01-15 | -27.23 |
| 2025-01-14 | -25.49 |
| 2025-01-13 | -28.10 |
| 2025-01-10 | -24.52 |
| 2025-01-09 | -21.53 |
| 2025-01-08 | -21.92 |
| 2025-01-07 | -19.31 |
| 2025-01-06 | -21.24 |
| 2025-01-03 | -20.57 |
| 2025-01-02 | -22.69 |
| 2024-12-31 | -18.83 |
| 2024-12-30 | -18.83 |
| 2024-12-27 | -16.32 |
| 2024-12-24 | -19.41 |
| 2024-12-23 | -23.75 |
| 2024-12-20 | -24.43 |
| 2024-12-19 | -24.43 |
| 2024-12-18 | -23.46 |
| 2024-12-17 | -23.08 |
| 2024-12-16 | -22.21 |
| 2024-12-13 | -19.31 |
| 2024-12-12 | -19.51 |
| 2024-12-11 | -19.41 |
| 2024-12-10 | -20.18 |
| 2024-12-09 | -17.09 |
| 2024-12-06 | -24.14 |
| 2024-12-05 | -23.66 |
| 2024-12-04 | -27.42 |
| 2024-12-03 | -26.17 |
| 2024-12-02 | -25.78 |
| 2024-11-29 | -33.31 |
| 2024-11-28 | -34.08 |
| 2024-11-27 | -34.08 |
| 2024-11-26 | -35.04 |
| 2024-11-25 | -33.69 |
| 2024-11-22 | -33.98 |
| 2024-11-21 | -36.69 |
| 2024-11-20 | -39.68 |
| 2024-11-19 | -41.61 |
| 2024-11-18 | -45.08 |
| 2024-11-15 | -45.18 |
| 2024-11-14 | -45.37 |
| 2024-11-13 | -42.86 |
| 2024-11-12 | -43.44 |
| 2024-11-11 | -40.45 |
| 2024-11-08 | -41.22 |
| 2024-11-07 | -39.77 |
| 2024-11-06 | -36.20 |
| 2024-11-05 | -33.79 |
| 2024-11-04 | -37.55 |
| 2024-11-01 | -37.17 |
| 2024-10-31 | -35.33 |
| 2024-10-30 | -33.31 |
| 2024-10-29 | -32.73 |
| 2024-10-28 | -34.76 |
| 2024-10-25 | -33.79 |
| 2024-10-24 | -36.40 |
| 2024-10-23 | -33.69 |
| 2024-10-22 | -35.53 |
| 2024-10-21 | -33.40 |
| 2024-10-18 | -31.38 |
| 2024-10-17 | -38.91 |
| 2024-10-16 | -37.75 |
| 2024-10-15 | -37.46 |
| 2024-10-14 | -34.66 |
| 2024-10-10 | -36.30 |
| 2024-10-09 | -40.16 |
| 2024-10-08 | -39.97 |
| 2024-10-07 | -30.41 |
| 2024-10-04 | -34.27 |
| 2024-10-03 | -37.84 |
| 2024-10-02 | -33.60 |
| 2024-09-30 | -37.17 |
| 2024-09-27 | -38.23 |
| 2024-09-26 | -40.55 |
| 2024-09-25 | -44.79 |
| 2024-09-24 | -44.50 |
| 2024-09-23 | -47.98 |
| 2024-09-20 | -48.36 |
| 2024-09-19 | -49.91 |
| 2024-09-17 | -50.20 |
| 2024-09-16 | -50.68 |
| 2024-09-13 | -50.58 |
| 2024-09-12 | -51.07 |
| 2024-09-11 | -50.68 |
| 2024-09-10 | -49.72 |
| 2024-09-09 | -49.43 |
| 2024-09-05 | -47.69 |
| 2024-09-04 | -47.50 |
| 2024-09-03 | -47.30 |
| 2024-09-02 | -46.92 |
| 2024-08-30 | -44.60 |
| 2024-08-29 | -46.63 |
| 2024-08-28 | -43.06 |
| 2024-08-27 | -41.61 |
| 2024-08-26 | -41.41 |
| 2024-08-23 | -41.80 |
| 2024-08-22 | -41.51 |
| 2024-08-21 | -42.19 |
| 2024-08-20 | -42.67 |
| 2024-08-19 | -41.90 |
| 2024-08-16 | -42.28 |
| 2024-08-15 | -43.15 |
| 2024-08-14 | -43.73 |
| 2024-08-13 | -43.35 |
| 2024-08-12 | -43.73 |
| 2024-08-09 | -43.73 |
| 2024-08-08 | -45.37 |
| 2024-08-07 | -45.37 |
| 2024-08-06 | -46.63 |
| 2024-08-05 | -46.53 |
| 2024-08-02 | -43.44 |
| 2024-08-01 | -41.51 |
| 2024-07-31 | -41.32 |
| 2024-07-30 | -42.77 |
| 2024-07-29 | -41.13 |
| 2024-07-26 | -40.64 |
| 2024-07-25 | -41.03 |
| 2024-07-24 | -39.00 |
| 2024-07-23 | -37.94 |
| 2024-07-22 | -34.85 |
| 2024-07-19 | -34.95 |
| 2024-07-18 | -33.50 |
| 2024-07-17 | -32.34 |
| 2024-07-16 | -27.32 |
| 2024-07-15 | -30.12 |
| 2024-07-12 | -28.77 |
| 2024-07-11 | -28.29 |
| 2024-07-10 | -29.74 |
| 2024-07-09 | -29.16 |
| 2024-07-08 | -33.40 |
| 2024-07-05 | -29.54 |
| 2024-07-04 | -27.90 |
| 2024-07-03 | -27.90 |
| 2024-07-02 | -27.42 |
| 2024-06-28 | -24.72 |
| 2024-06-27 | -27.13 |
| 2024-06-26 | -26.94 |
| 2024-06-25 | -27.71 |
| 2024-06-24 | -25.78 |
| 2024-06-21 | -24.91 |
| 2024-06-20 | -23.75 |
| 2024-06-19 | -22.79 |
| 2024-06-18 | -23.27 |
| 2024-06-17 | -23.66 |
| 2024-06-14 | -28.19 |
| 2024-06-13 | -27.61 |
| 2024-06-12 | -30.32 |
| 2024-06-11 | -32.92 |
| 2024-06-07 | -32.52 |
| 2024-06-06 | -28.72 |
| 2024-06-05 | -30.24 |
| 2024-06-04 | -30.62 |
| 2024-06-03 | -31.19 |
| 2024-05-31 | -35.84 |
| 2024-05-30 | -34.04 |
| 2024-05-29 | -35.08 |
| 2024-05-28 | -34.04 |
| 2024-05-27 | -35.46 |
| 2024-05-24 | -37.36 |
| 2024-05-23 | -37.55 |
| 2024-05-22 | -35.37 |
| 2024-05-21 | -36.51 |
| 2024-05-20 | -34.80 |
| 2024-05-17 | -35.84 |
| 2024-05-16 | -35.75 |
| 2024-05-14 | -35.75 |
| 2024-05-13 | -33.75 |
| 2024-05-10 | -37.17 |
| 2024-05-09 | -39.26 |
| 2024-05-08 | -44.38 |
| 2024-05-07 | -43.62 |
| 2024-05-06 | -45.52 |
| 2024-05-03 | -47.61 |
| 2024-05-02 | -48.56 |
| 2024-04-30 | -49.51 |
| 2024-04-29 | -49.13 |
| 2024-04-26 | -52.45 |
| 2024-04-25 | -53.87 |
| 2024-04-24 | -53.78 |
| 2024-04-23 | -54.35 |
| 2024-04-22 | -54.92 |
| 2024-04-19 | -55.20 |
| 2024-04-18 | -53.21 |
| 2024-04-17 | -53.11 |
| 2024-04-16 | -53.02 |
| 2024-04-15 | -51.12 |
| 2024-04-12 | -49.13 |
| 2024-04-11 | -47.70 |
| 2024-04-10 | -46.95 |
| 2024-04-09 | -49.13 |
| 2024-04-08 | -49.32 |
| 2024-04-05 | -48.75 |
| 2024-04-03 | -47.70 |
| 2024-04-02 | -45.24 |
| 2024-03-28 | -45.24 |
| 2024-03-27 | -45.52 |
| 2024-03-26 | -46.19 |
| 2024-03-25 | -44.00 |
| 2024-03-22 | -41.73 |
| 2024-03-21 | -41.91 |
| 2024-03-20 | -43.91 |
| 2024-03-19 | -44.00 |
| 2024-03-18 | -42.20 |
| 2024-03-15 | -44.00 |
| 2024-03-14 | -42.48 |
| 2024-03-13 | -39.73 |
| 2024-03-12 | -41.63 |
| 2024-03-11 | -43.05 |
| 2024-03-08 | -43.53 |
| 2024-03-07 | -45.62 |
| 2024-03-06 | -43.72 |
| 2024-03-05 | -43.05 |
| 2024-03-04 | -41.16 |
| 2024-03-01 | -41.35 |
| 2024-02-29 | -43.81 |
| 2024-02-28 | -45.52 |
| 2024-02-27 | -43.34 |
| 2024-02-26 | -43.62 |
| 2024-02-23 | -45.24 |
| 2024-02-22 | -43.05 |
| 2024-02-21 | -43.43 |
| 2024-02-20 | -44.76 |
| 2024-02-19 | -44.00 |
| 2024-02-16 | -41.35 |
| 2024-02-15 | -44.29 |
| 2024-02-14 | -44.95 |
| 2024-02-09 | -45.52 |
| 2024-02-08 | -45.14 |
| 2024-02-07 | -45.90 |
| 2024-02-06 | -45.90 |
| 2024-02-05 | -49.98 |
| 2024-02-02 | -49.03 |
| 2024-02-01 | -48.18 |
| 2024-01-31 | -49.22 |
| 2024-01-30 | -47.42 |
| 2024-01-29 | -44.86 |
| 2024-01-26 | -47.04 |
| 2024-01-25 | -42.58 |
| 2024-01-24 | -42.86 |
| 2024-01-23 | -43.91 |
| 2024-01-22 | -45.62 |
| 2024-01-19 | -42.20 |
| 2024-01-18 | -41.16 |
| 2024-01-17 | -41.63 |
| 2024-01-16 | -38.50 |
| 2024-01-15 | -38.88 |
| 2024-01-12 | -33.66 |
| 2024-01-11 | -33.75 |
| 2024-01-10 | -34.51 |
| 2024-01-09 | -34.99 |
| 2024-01-08 | -35.18 |
| 2024-01-05 | -34.04 |
| 2024-01-04 | -32.61 |
| 2024-01-03 | -32.99 |
| 2024-01-02 | -31.95 |
| 2023-12-29 | -30.53 |
| 2023-12-28 | -32.33 |
| 2023-12-27 | -34.13 |
| 2023-12-22 | -35.46 |
| 2023-12-21 | -36.79 |
| 2023-12-20 | -37.64 |
| 2023-12-19 | -37.74 |
| 2023-12-18 | -37.93 |
| 2023-12-15 | -35.84 |
| 2023-12-14 | -36.13 |
| 2023-12-13 | -38.31 |
| 2023-12-12 | -39.26 |
| 2023-12-11 | -40.68 |
| 2023-12-08 | -40.49 |
| 2023-12-07 | -38.69 |
| 2023-12-06 | -37.93 |
| 2023-12-05 | -38.88 |
| 2023-12-04 | -37.64 |
| 2023-12-01 | -35.94 |
| 2023-11-30 | -32.33 |
| 2023-11-29 | -33.09 |
| 2023-11-28 | -29.96 |
| 2023-11-27 | -30.62 |
| 2023-11-24 | -30.24 |
| 2023-11-23 | -28.63 |
| 2023-11-22 | -31.10 |
| 2023-11-21 | -29.86 |
| 2023-11-20 | -28.25 |
| 2023-11-17 | -26.92 |
| 2023-11-16 | -28.44 |
| 2023-11-15 | -27.68 |
| 2023-11-14 | -29.67 |
| 2023-11-13 | -29.39 |
| 2023-11-10 | -33.75 |
| 2023-11-09 | -32.71 |
| 2023-11-08 | -32.14 |
| 2023-11-07 | -32.80 |
| 2023-11-06 | -30.91 |
| 2023-11-03 | -31.76 |
| 2023-11-02 | -35.56 |
| 2023-11-01 | -38.59 |
| 2023-10-31 | -38.12 |
| 2023-10-30 | -31.10 |
| 2023-10-27 | -32.04 |
| 2023-10-26 | -32.33 |
| 2023-10-25 | -31.28 |
| 2023-10-24 | -31.85 |
| 2023-10-20 | -32.33 |
| 2023-10-19 | -28.53 |
| 2023-10-18 | -25.40 |
| 2023-10-17 | -27.11 |
| 2023-10-16 | -26.44 |
| 2023-10-13 | -24.17 |
| 2023-10-12 | -24.55 |
| 2023-10-11 | -26.54 |
| 2023-10-10 | -27.01 |
| 2023-10-09 | -28.44 |
| 2023-10-06 | -31.10 |
| 2023-10-05 | -33.09 |
| 2023-10-04 | -32.42 |
| 2023-10-03 | -31.66 |
| 2023-09-29 | -32.23 |
| 2023-09-28 | -32.90 |
| 2023-09-27 | -33.66 |
| 2023-09-26 | -33.37 |
| 2023-09-25 | -30.62 |
| 2023-09-22 | -30.72 |
| 2023-09-21 | -32.23 |
| 2023-09-20 | -30.43 |
| 2023-09-19 | -30.62 |
| 2023-09-18 | -31.10 |
| 2023-09-15 | -29.39 |
| 2023-09-14 | -30.24 |
| 2023-09-13 | -30.05 |
| 2023-09-12 | -31.66 |
| 2023-09-11 | -30.53 |
| 2023-09-07 | -29.29 |
| 2023-09-06 | -29.01 |
| 2023-09-05 | -29.39 |
| 2023-09-04 | -28.82 |
| 2023-08-31 | -31.00 |
| 2023-08-30 | -32.80 |
| 2023-08-29 | -38.12 |
| 2023-08-28 | -37.64 |
| 2023-08-25 | -37.64 |
| 2023-08-24 | -37.55 |
| 2023-08-23 | -38.69 |
| 2023-08-22 | -38.69 |
| 2023-08-21 | -42.48 |
| 2023-08-18 | -43.91 |
| 2023-08-17 | -43.53 |
| 2023-08-16 | -45.52 |
| 2023-08-15 | -45.14 |
| 2023-08-14 | -44.86 |
| 2023-08-11 | -44.76 |
| 2023-08-10 | -43.72 |
| 2023-08-09 | -42.96 |
| 2023-08-08 | -42.86 |
| 2023-08-07 | -42.39 |
| 2023-08-04 | -42.48 |
| 2023-08-03 | -43.05 |
| 2023-08-02 | -43.53 |
| 2023-08-01 | -42.01 |
| 2023-07-31 | -43.24 |
| 2023-07-28 | -43.05 |
| 2023-07-27 | -44.67 |
| 2023-07-26 | -45.71 |
| 2023-07-25 | -46.66 |
| 2023-07-24 | -47.89 |
| 2023-07-21 | -48.46 |
| 2023-07-20 | -47.42 |
| 2023-07-19 | -47.32 |
| 2023-07-18 | -48.94 |
| 2023-07-14 | -51.88 |
| 2023-07-13 | -52.07 |
| 2023-07-12 | -52.73 |
| 2023-07-11 | -52.83 |
| 2023-07-10 | -52.54 |
| 2023-07-07 | -53.30 |
| 2023-07-06 | -53.02 |
| 2023-07-05 | -54.06 |
| 2023-07-04 | -52.36 |
| 2023-07-03 | -53.40 |
| 2023-06-30 | -55.01 |
| 2023-06-29 | -54.82 |
| 2023-06-28 | -54.44 |
| 2023-06-27 | -54.82 |
| 2023-06-26 | -56.25 |
| 2023-06-23 | -56.91 |
| 2023-06-21 | -55.77 |
| 2023-06-20 | -53.87 |
| 2023-06-19 | -53.59 |
| 2023-06-16 | -53.02 |
| 2023-06-15 | -52.26 |
| 2023-06-14 | -52.54 |
| 2023-06-13 | -51.22 |
| 2023-06-12 | -54.50 |
| 2023-06-09 | -54.97 |
| 2023-06-08 | -55.82 |
| 2023-06-07 | -54.50 |
| 2023-06-06 | -55.35 |
| 2023-06-05 | -54.50 |
| 2023-06-02 | -54.50 |
| 2023-06-01 | -56.39 |
| 2023-05-31 | -57.05 |
| 2023-05-30 | -56.67 |
| 2023-05-29 | -57.05 |
| 2023-05-25 | -58.18 |
| 2023-05-24 | -57.24 |
| 2023-05-23 | -56.29 |
| 2023-05-22 | -55.35 |
| 2023-05-19 | -54.79 |
| 2023-05-18 | -54.97 |
| 2023-05-17 | -56.01 |
| 2023-05-16 | -55.16 |
| 2023-05-15 | -55.54 |
| 2023-05-12 | -54.97 |
| 2023-05-11 | -54.22 |
| 2023-05-10 | -54.22 |
| 2023-05-09 | -55.45 |
| 2023-05-08 | -55.54 |
| 2023-05-05 | -56.01 |
| 2023-05-04 | -56.48 |
| 2023-05-03 | -56.29 |
| 2023-05-02 | -56.20 |
| 2023-04-28 | -55.45 |
| 2023-04-27 | -57.61 |
| 2023-04-26 | -58.27 |
| 2023-04-25 | -59.21 |
| 2023-04-24 | -57.42 |
| 2023-04-21 | -57.05 |
| 2023-04-20 | -54.69 |
| 2023-04-19 | -56.48 |
| 2023-04-18 | -55.54 |
| 2023-04-17 | -55.26 |
| 2023-04-14 | -54.88 |
| 2023-04-13 | -55.45 |
| 2023-04-12 | -54.79 |
| 2023-04-11 | -54.13 |
| 2023-04-06 | -53.84 |
| 2023-04-04 | -54.13 |
| 2023-04-03 | -52.81 |
| 2023-03-31 | -54.03 |
| 2023-03-30 | -57.33 |
| 2023-03-29 | -57.61 |
| 2023-03-28 | -56.29 |
| 2023-03-27 | -56.86 |
| 2023-03-24 | -55.16 |
| 2023-03-23 | -55.92 |
| 2023-03-22 | -57.42 |
| 2023-03-21 | -59.59 |
| 2023-03-20 | -60.91 |
| 2023-03-17 | -59.31 |
| 2023-03-16 | -61.57 |
| 2023-03-15 | -60.91 |
| 2023-03-14 | -61.95 |
| 2023-03-13 | -59.68 |
| 2023-03-10 | -59.40 |
| 2023-03-09 | -56.95 |
| 2023-03-08 | -56.01 |
| 2023-03-07 | -54.41 |
| 2023-03-06 | -54.60 |
| 2023-03-03 | -54.03 |
| 2023-03-02 | -54.03 |
| 2023-03-01 | -53.84 |
| 2023-02-28 | -56.95 |
| 2023-02-27 | -56.20 |
| 2023-02-24 | -52.90 |
| 2023-02-23 | -52.62 |
| 2023-02-22 | -53.28 |
| 2023-02-21 | -52.24 |
| 2023-02-20 | -51.40 |
| 2023-02-17 | -50.83 |
| 2023-02-16 | -49.98 |
| 2023-02-15 | -50.74 |
| 2023-02-14 | -50.45 |
| 2023-02-13 | -49.89 |
| 2023-02-10 | -48.29 |
| 2023-02-09 | -47.16 |
| 2023-02-08 | -49.89 |
| 2023-02-07 | -49.23 |
| 2023-02-06 | -49.70 |
| 2023-02-03 | -47.91 |
| 2023-02-02 | -47.44 |
| 2023-02-01 | -46.97 |
| 2023-01-31 | -49.04 |
| 2023-01-30 | -48.85 |
| 2023-01-27 | -46.78 |
| 2023-01-26 | -46.87 |
| 2023-01-20 | -49.23 |
| 2023-01-19 | -51.02 |
| 2023-01-18 | -50.64 |
| 2023-01-17 | -52.34 |
| 2023-01-16 | -52.15 |
| 2023-01-13 | -51.68 |
| 2023-01-12 | -52.05 |
| 2023-01-11 | -52.81 |
| 2023-01-10 | -52.34 |
| 2023-01-09 | -53.56 |
| 2023-01-06 | -53.94 |
| 2023-01-05 | -53.19 |
| 2023-01-04 | -53.75 |
| 2023-01-03 | -51.77 |
| 2022-12-30 | -52.71 |
| 2022-12-29 | -53.37 |
| 2022-12-28 | -52.81 |
| 2022-12-23 | -54.50 |
| 2022-12-22 | -49.23 |
| 2022-12-21 | -49.98 |
| 2022-12-20 | -50.45 |
| 2022-12-19 | -49.42 |
| 2022-12-16 | -49.61 |
| 2022-12-15 | -50.45 |
| 2022-12-14 | -48.29 |
| 2022-12-13 | -48.95 |
| 2022-12-12 | -49.23 |
| 2022-12-09 | -48.66 |
| 2022-12-08 | -50.55 |
| 2022-12-07 | -52.81 |
| 2022-12-06 | -49.51 |
| 2022-12-05 | -50.92 |
| 2022-12-02 | -52.34 |
| 2022-12-01 | -52.62 |
| 2022-11-30 | -52.15 |
| 2022-11-29 | -53.75 |
| 2022-11-28 | -56.01 |
| 2022-11-25 | -56.58 |
| 2022-11-24 | -56.48 |
| 2022-11-23 | -58.65 |
| 2022-11-22 | -58.74 |
| 2022-11-21 | -57.61 |
| 2022-11-18 | -56.58 |
| 2022-11-17 | -55.16 |
| 2022-11-16 | -53.75 |
| 2022-11-15 | -53.47 |
| 2022-11-14 | -54.22 |
| 2022-11-11 | -53.75 |
| 2022-11-10 | -57.24 |
| 2022-11-09 | -57.14 |
| 2022-11-08 | -55.92 |
| 2022-11-07 | -53.28 |
| 2022-11-04 | -54.22 |
| 2022-11-03 | -56.67 |
| 2022-11-02 | -54.22 |
| 2022-11-01 | -55.16 |
| 2022-10-31 | -57.05 |
| 2022-10-28 | -62.13 |
| 2022-10-27 | -60.34 |
| 2022-10-26 | -60.25 |
| 2022-10-25 | -62.36 |
| 2022-10-24 | -64.36 |
| 2022-10-21 | -62.32 |
| 2022-10-20 | -62.23 |
| 2022-10-19 | -63.94 |
| 2022-10-18 | -62.04 |
| 2022-10-17 | -65.71 |
| 2022-10-14 | -66.43 |
| 2022-10-13 | -67.71 |
| 2022-10-12 | -66.77 |
| 2022-10-11 | -67.94 |
| 2022-10-10 | -67.86 |
| 2022-10-07 | -63.90 |
| 2022-10-06 | -62.47 |
| 2022-10-05 | -61.29 |
| 2022-10-03 | -64.66 |
| 2022-09-30 | -64.28 |
| 2022-09-29 | -63.75 |
| 2022-09-28 | -62.51 |
| 2022-09-27 | -60.63 |
| 2022-09-26 | -59.59 |
| 2022-09-23 | -59.87 |
| 2022-09-22 | -58.65 |
| 2022-09-21 | -58.08 |
| 2022-09-20 | -56.76 |
| 2022-09-19 | -57.24 |
| 2022-09-16 | -56.67 |
| 2022-09-15 | -54.79 |
| 2022-09-14 | -54.79 |
| 2022-09-13 | -52.62 |
| 2022-09-09 | -55.45 |
| 2022-09-08 | -54.88 |
| 2022-09-07 | -54.13 |
| 2022-09-06 | -57.42 |
| 2022-09-05 | -59.31 |
| 2022-09-02 | -58.84 |
| 2022-09-01 | -58.27 |
| 2022-08-31 | -60.63 |
| 2022-08-30 | -61.29 |
| 2022-08-29 | -61.76 |
| 2022-08-26 | -61.00 |
| 2022-08-25 | -61.19 |
| 2022-08-24 | -62.62 |
| 2022-08-23 | -61.66 |
| 2022-08-22 | -61.19 |
| 2022-08-19 | -59.68 |
| 2022-08-18 | -59.31 |
| 2022-08-17 | -58.84 |
| 2022-08-16 | -59.59 |
| 2022-08-15 | -59.21 |
| 2022-08-12 | -59.03 |
| 2022-08-11 | -58.93 |
| 2022-08-10 | -60.16 |
| 2022-08-09 | -58.74 |
| 2022-08-08 | -57.80 |
| 2022-08-05 | -58.18 |
| 2022-08-04 | -58.74 |
| 2022-08-03 | -62.32 |
| 2022-08-02 | -61.76 |
| 2022-08-01 | -61.00 |
| 2022-07-29 | -62.04 |
| 2022-07-28 | -59.59 |
| 2022-07-27 | -61.76 |
| 2022-07-26 | -61.66 |
| 2022-07-25 | -62.13 |
| 2022-07-22 | -61.19 |
| 2022-07-21 | -60.25 |
| 2022-07-20 | -60.06 |
| 2022-07-19 | -60.63 |
| 2022-07-18 | -56.76 |
| 2022-07-15 | -57.89 |
| 2022-07-14 | -57.80 |
| 2022-07-13 | -60.25 |
| 2022-07-12 | -60.16 |
| 2022-07-11 | -58.65 |
| 2022-07-08 | -56.76 |
| 2022-07-07 | -56.67 |
| 2022-07-06 | -56.20 |
| 2022-07-05 | -55.35 |
| 2022-07-04 | -54.03 |
| 2022-06-30 | -53.37 |
| 2022-06-29 | -52.05 |
| 2022-06-28 | -51.02 |
| 2022-06-27 | -56.29 |
| 2022-06-24 | -61.95 |
| 2022-06-23 | -62.77 |
| 2022-06-22 | -64.09 |
| 2022-06-21 | -61.29 |
| 2022-06-20 | -62.40 |
| 2022-06-17 | -63.41 |
| 2022-06-16 | -62.59 |
| 2022-06-15 | -63.45 |
| 2022-06-14 | -64.36 |
| 2022-06-13 | -63.00 |
| 2022-06-10 | -61.42 |
| 2022-06-09 | -65.58 |
| 2022-06-08 | -64.12 |
| 2022-06-07 | -65.84 |
| 2022-06-06 | -64.57 |
| 2022-06-02 | -67.68 |
| 2022-06-01 | -67.97 |
| 2022-05-31 | -67.38 |
| 2022-05-30 | -69.47 |
| 2022-05-27 | -70.00 |
| 2022-05-26 | -70.52 |
| 2022-05-25 | -71.23 |
| 2022-05-24 | -71.76 |
| 2022-05-23 | -70.37 |
| 2022-05-20 | -69.92 |
| 2022-05-19 | -71.31 |
| 2022-05-18 | -70.75 |
| 2022-05-17 | -70.33 |
| 2022-05-16 | -72.81 |
| 2022-05-13 | -72.28 |
| 2022-05-12 | -74.04 |
| 2022-05-11 | -73.22 |
| 2022-05-10 | -74.27 |
| 2022-05-06 | -73.82 |
| 2022-05-05 | -71.98 |
| 2022-05-04 | -70.71 |
| 2022-05-03 | -70.67 |
| 2022-04-29 | -69.92 |
| 2022-04-28 | -71.87 |
| 2022-04-27 | -71.50 |
| 2022-04-26 | -74.53 |
| 2022-04-25 | -74.45 |
| 2022-04-22 | -72.96 |
| 2022-04-21 | -73.03 |
| 2022-04-20 | -72.17 |
| 2022-04-19 | -72.54 |
| 2022-04-14 | -71.80 |
| 2022-04-13 | -72.06 |
| 2022-04-12 | -71.83 |
| 2022-04-11 | -71.91 |
| 2022-04-08 | -70.18 |
| 2022-04-07 | -70.26 |
| 2022-04-06 | -69.47 |
| 2022-04-04 | -67.38 |
| 2022-04-01 | -69.29 |
| 2022-03-31 | -70.41 |
| 2022-03-30 | -69.25 |
| 2022-03-29 | -67.97 |
| 2022-03-28 | -67.90 |
| 2022-03-25 | -68.31 |
| 2022-03-24 | -65.76 |
| 2022-03-23 | -64.38 |
| 2022-03-22 | -63.74 |
| 2022-03-21 | -65.13 |
| 2022-03-18 | -64.75 |
| 2022-03-17 | -63.74 |
| 2022-03-16 | -65.80 |
| 2022-03-15 | -69.74 |
| 2022-03-14 | -68.69 |
| 2022-03-11 | -65.80 |
| 2022-03-10 | -64.72 |
| 2022-03-09 | -65.35 |
| 2022-03-08 | -65.17 |
| 2022-03-07 | -64.08 |
| 2022-03-04 | -63.48 |
| 2022-03-03 | -60.95 |
| 2022-03-02 | -59.64 |
| 2022-03-01 | -57.67 |
| 2022-02-28 | -58.99 |
| 2022-02-25 | -58.24 |
| 2022-02-24 | -58.99 |
| 2022-02-23 | -56.27 |
| 2022-02-22 | -57.11 |
| 2022-02-21 | -55.24 |
| 2022-02-18 | -54.87 |
| 2022-02-17 | -53.27 |
| 2022-02-16 | -54.58 |
| 2022-02-15 | -55.05 |
| 2022-02-14 | -56.08 |
| 2022-02-11 | -56.36 |
| 2022-02-10 | -55.33 |
| 2022-02-09 | -55.71 |
| 2022-02-08 | -57.67 |
| 2022-02-07 | -56.83 |
| 2022-02-04 | -55.05 |
| 2022-01-31 | -56.27 |
| 2022-01-28 | -57.30 |
| 2022-01-27 | -56.18 |
| 2022-01-26 | -55.33 |
| 2022-01-25 | -55.05 |
| 2022-01-24 | -52.99 |
| 2022-01-21 | -51.68 |
| 2022-01-20 | -52.06 |
| 2022-01-19 | -52.71 |
| 2022-01-18 | -50.84 |
| 2022-01-17 | -51.40 |
| 2022-01-14 | -49.53 |
| 2022-01-13 | -49.53 |
| 2022-01-12 | -47.84 |
| 2022-01-11 | -49.90 |
| 2022-01-10 | -49.15 |
| 2022-01-07 | -51.03 |
| 2022-01-06 | -52.62 |
| 2022-01-05 | -48.12 |
| 2022-01-04 | -46.91 |
| 2022-01-03 | -47.37 |
| 2021-12-31 | -46.53 |
| 2021-12-30 | -47.94 |
| 2021-12-29 | -47.00 |
| 2021-12-28 | -48.97 |
| 2021-12-24 | -48.31 |
| 2021-12-23 | -47.19 |
| 2021-12-22 | -47.19 |
| 2021-12-21 | -48.50 |
| 2021-12-20 | -50.18 |
| 2021-12-17 | -46.91 |
| 2021-12-16 | -44.85 |
| 2021-12-15 | -46.06 |
| 2021-12-14 | -44.38 |
| 2021-12-13 | -42.69 |
| 2021-12-10 | -41.38 |
| 2021-12-09 | -40.35 |
| 2021-12-08 | -42.69 |
| 2021-12-07 | -45.78 |
| 2021-12-06 | -48.03 |
| 2021-12-03 | -46.25 |
| 2021-12-02 | -45.59 |
| 2021-12-01 | -44.38 |
| 2021-11-30 | -45.78 |
| 2021-11-29 | -40.35 |
| 2021-11-26 | -39.04 |
| 2021-11-25 | -36.14 |
| 2021-11-24 | -40.26 |
| 2021-11-23 | -39.04 |
| 2021-11-22 | -43.44 |
| 2021-11-19 | -44.38 |
| 2021-11-18 | -45.78 |
| 2021-11-17 | -44.00 |
| 2021-11-16 | -43.82 |
| 2021-11-15 | -44.38 |
| 2021-11-12 | -43.35 |
| 2021-11-11 | -48.31 |
| 2021-11-10 | -51.31 |
| 2021-11-09 | -51.21 |
| 2021-11-08 | -52.90 |
| 2021-11-05 | -53.55 |
| 2021-11-04 | -54.49 |
| 2021-11-03 | -55.43 |
| 2021-11-02 | -54.58 |
| 2021-11-01 | -54.21 |
| 2021-10-29 | -56.64 |
| 2021-10-28 | -51.68 |
| 2021-10-27 | -51.21 |
| 2021-10-26 | -49.06 |
| 2021-10-25 | -47.94 |
| 2021-10-22 | -48.68 |
| 2021-10-21 | -51.96 |
| 2021-10-20 | -49.62 |
| 2021-10-19 | -48.78 |
| 2021-10-18 | -53.46 |
| 2021-10-15 | -52.15 |
| 2021-10-12 | -51.68 |
| 2021-10-11 | -49.90 |
| 2021-10-08 | -50.93 |
| 2021-10-07 | -48.03 |
| 2021-10-06 | -50.46 |
| 2021-10-05 | -49.62 |
| 2021-10-04 | -49.43 |
| 2021-09-30 | -48.59 |
| 2021-09-29 | -47.09 |
| 2021-09-28 | -46.81 |
| 2021-09-27 | -47.75 |
| 2021-09-24 | -44.85 |
| 2021-09-23 | -44.66 |
| 2021-09-21 | -42.79 |
| 2021-09-20 | -42.88 |
| 2021-09-17 | -40.54 |
| 2021-09-16 | -42.60 |
| 2021-09-15 | -41.38 |
| 2021-09-14 | -37.73 |
| 2021-09-13 | -37.26 |
| 2021-09-10 | -34.64 |
| 2021-09-09 | -35.39 |
| 2021-09-08 | -31.17 |
| 2021-09-07 | -32.39 |
| 2021-09-06 | -31.45 |
| 2021-09-03 | -35.39 |
| 2021-09-02 | -34.45 |
| 2021-09-01 | -34.73 |
| 2021-08-31 | -33.51 |
| 2021-08-30 | -37.26 |
| 2021-08-27 | -35.58 |
| 2021-08-26 | -33.98 |
| 2021-08-25 | -32.77 |
| 2021-08-24 | -33.70 |
| 2021-08-23 | -37.07 |
| 2021-08-20 | -36.61 |
| 2021-08-19 | -33.80 |
| 2021-08-18 | -31.83 |
| 2021-08-17 | -30.89 |
| 2021-08-16 | -26.87 |
| 2021-08-13 | -24.90 |
| 2021-08-12 | -24.43 |
| 2021-08-11 | -23.59 |
| 2021-08-10 | -23.59 |
| 2021-08-09 | -25.84 |
| 2021-08-06 | -25.09 |
| 2021-08-05 | -23.68 |
| 2021-08-04 | -21.53 |
| 2021-08-03 | -26.02 |
| 2021-08-02 | -25.27 |
| 2021-07-30 | -26.40 |
| 2021-07-29 | -23.96 |
| 2021-07-28 | -26.87 |
| 2021-07-27 | -30.24 |
| 2021-07-26 | -26.59 |
| 2021-07-23 | -22.84 |
| 2021-07-22 | -19.75 |
| 2021-07-21 | -19.56 |
| 2021-07-20 | -20.12 |
| 2021-07-19 | -18.06 |
| 2021-07-16 | -15.54 |
| 2021-07-15 | -15.72 |
| 2021-07-14 | -14.79 |
| 2021-07-13 | -12.54 |
| 2021-07-12 | -14.41 |
| 2021-07-09 | -15.07 |
| 2021-07-08 | -17.41 |
| 2021-07-07 | -11.23 |
| 2021-07-06 | -10.95 |
| 2021-07-05 | -10.39 |
| 2021-07-02 | -8.04 |
| 2021-06-30 | -4.49 |
| 2021-06-29 | -4.21 |
| 2021-06-28 | -1.49 |
| 2021-06-25 | -3.27 |
| 2021-06-24 | -2.99 |
| 2021-06-23 | -3.92 |
| 2021-06-22 | -5.24 |
| 2021-06-21 | -2.05 |
| 2021-06-18 | -0.93 |
| 2021-06-17 | -5.14 |
| 2021-06-16 | -9.17 |
| 2021-06-15 | -6.08 |
| 2021-06-11 | -7.76 |
| 2021-06-10 | -5.98 |
| 2021-06-09 | -3.82 |
| 2021-06-08 | -4.75 |
| 2021-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy