Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-10-02 | 31.77 |
| 2025-09-30 | 37.47 |
| 2025-09-29 | 38.37 |
| 2025-09-26 | 37.47 |
| 2025-09-25 | 34.47 |
| 2025-09-24 | 36.27 |
| 2025-09-23 | 33.57 |
| 2025-09-22 | 32.37 |
| 2025-09-19 | 32.97 |
| 2025-09-18 | 30.57 |
| 2025-09-17 | 31.17 |
| 2025-09-16 | 30.87 |
| 2025-09-15 | 28.77 |
| 2025-09-12 | 26.97 |
| 2025-09-11 | 26.07 |
| 2025-09-10 | 29.37 |
| 2025-09-09 | 28.17 |
| 2025-09-08 | 28.77 |
| 2025-09-05 | 28.77 |
| 2025-09-04 | 28.17 |
| 2025-09-03 | 28.47 |
| 2025-09-02 | 27.27 |
| 2025-09-01 | 28.47 |
| 2025-08-29 | 28.77 |
| 2025-08-28 | 28.77 |
| 2025-08-27 | 27.27 |
| 2025-08-26 | 26.07 |
| 2025-08-25 | 26.67 |
| 2025-08-22 | 25.47 |
| 2025-08-21 | 26.37 |
| 2025-08-20 | 23.37 |
| 2025-08-19 | 22.77 |
| 2025-08-18 | 21.57 |
| 2025-08-15 | 15.56 |
| 2025-08-14 | 15.26 |
| 2025-08-13 | 15.56 |
| 2025-08-12 | 15.86 |
| 2025-08-11 | 13.46 |
| 2025-08-08 | 14.36 |
| 2025-08-07 | 13.76 |
| 2025-08-06 | 13.46 |
| 2025-08-05 | 14.06 |
| 2025-08-04 | 12.56 |
| 2025-08-01 | 13.16 |
| 2025-07-31 | 14.66 |
| 2025-07-30 | 15.86 |
| 2025-07-29 | 14.66 |
| 2025-07-28 | 14.06 |
| 2025-07-25 | 14.66 |
| 2025-07-24 | 15.56 |
| 2025-07-23 | 15.26 |
| 2025-07-22 | 14.96 |
| 2025-07-21 | 12.86 |
| 2025-07-18 | 12.86 |
| 2025-07-17 | 13.16 |
| 2025-07-16 | 13.16 |
| 2025-07-15 | 12.26 |
| 2025-07-14 | 12.86 |
| 2025-07-11 | 12.86 |
| 2025-07-10 | 11.66 |
| 2025-07-09 | 11.06 |
| 2025-07-08 | 11.06 |
| 2025-07-07 | 11.06 |
| 2025-07-04 | 10.76 |
| 2025-07-03 | 11.66 |
| 2025-07-02 | 11.96 |
| 2025-06-30 | 11.06 |
| 2025-06-27 | 11.66 |
| 2025-06-26 | 11.96 |
| 2025-06-25 | 11.66 |
| 2025-06-24 | 9.86 |
| 2025-06-23 | 9.26 |
| 2025-06-20 | 6.56 |
| 2025-06-19 | 8.36 |
| 2025-06-18 | 9.86 |
| 2025-06-17 | 9.86 |
| 2025-06-16 | 10.16 |
| 2025-06-13 | 9.58 |
| 2025-06-12 | 9.58 |
| 2025-06-11 | 9.00 |
| 2025-06-10 | 8.13 |
| 2025-06-09 | 6.68 |
| 2025-06-06 | 6.39 |
| 2025-06-05 | 5.23 |
| 2025-06-04 | 5.52 |
| 2025-06-03 | 4.94 |
| 2025-06-02 | 3.49 |
| 2025-05-30 | 4.36 |
| 2025-05-29 | 5.52 |
| 2025-05-28 | 4.65 |
| 2025-05-27 | 4.36 |
| 2025-05-26 | 4.07 |
| 2025-05-23 | 4.07 |
| 2025-05-22 | 4.65 |
| 2025-05-21 | 4.07 |
| 2025-05-20 | 2.91 |
| 2025-05-19 | 2.33 |
| 2025-05-16 | 2.33 |
| 2025-05-15 | 2.04 |
| 2025-05-14 | 2.62 |
| 2025-05-13 | 2.62 |
| 2025-05-12 | 2.04 |
| 2025-05-09 | 0.59 |
| 2025-05-08 | 0.30 |
| 2025-05-07 | 1.46 |
| 2025-05-06 | 2.04 |
| 2025-05-02 | 0.30 |
| 2025-04-30 | -0.28 |
| 2025-04-29 | 1.17 |
| 2025-04-28 | 0.88 |
| 2025-04-25 | -0.86 |
| 2025-04-24 | -1.15 |
| 2025-04-23 | 0.59 |
| 2025-04-22 | -0.28 |
| 2025-04-17 | -0.86 |
| 2025-04-16 | -1.73 |
| 2025-04-15 | -0.28 |
| 2025-04-14 | -0.57 |
| 2025-04-11 | -1.44 |
| 2025-04-10 | -1.73 |
| 2025-04-09 | -2.31 |
| 2025-04-08 | -2.89 |
| 2025-04-07 | -4.63 |
| 2025-04-03 | 4.65 |
| 2025-04-02 | 4.94 |
| 2025-04-01 | 4.65 |
| 2025-03-31 | 2.91 |
| 2025-03-28 | 4.36 |
| 2025-03-27 | 4.65 |
| 2025-03-26 | 4.36 |
| 2025-03-25 | 6.68 |
| 2025-03-24 | 9.29 |
| 2025-03-21 | 9.58 |
| 2025-03-20 | 9.87 |
| 2025-03-19 | 8.71 |
| 2025-03-18 | 8.13 |
| 2025-03-17 | 7.26 |
| 2025-03-14 | 6.97 |
| 2025-03-13 | 8.42 |
| 2025-03-12 | 9.87 |
| 2025-03-11 | 10.74 |
| 2025-03-10 | 9.58 |
| 2025-03-07 | 8.13 |
| 2025-03-06 | 9.29 |
| 2025-03-05 | 9.87 |
| 2025-03-04 | 6.10 |
| 2025-03-03 | 6.68 |
| 2025-02-28 | 6.10 |
| 2025-02-27 | 9.87 |
| 2025-02-26 | 8.42 |
| 2025-02-25 | 8.13 |
| 2025-02-24 | 9.87 |
| 2025-02-21 | 9.00 |
| 2025-02-20 | 9.00 |
| 2025-02-19 | 8.42 |
| 2025-02-18 | 11.03 |
| 2025-02-17 | 9.58 |
| 2025-02-14 | 7.84 |
| 2025-02-13 | 6.39 |
| 2025-02-12 | 7.84 |
| 2025-02-11 | 6.68 |
| 2025-02-10 | 5.52 |
| 2025-02-07 | 5.23 |
| 2025-02-06 | 5.52 |
| 2025-02-05 | 5.23 |
| 2025-02-04 | 5.81 |
| 2025-02-03 | 6.10 |
| 2025-01-28 | 6.10 |
| 2025-01-27 | 6.97 |
| 2025-01-24 | 5.81 |
| 2025-01-23 | 5.23 |
| 2025-01-22 | 4.94 |
| 2025-01-21 | 5.52 |
| 2025-01-20 | 7.26 |
| 2025-01-17 | 6.68 |
| 2025-01-16 | 6.68 |
| 2025-01-15 | 6.97 |
| 2025-01-14 | 6.39 |
| 2025-01-13 | 4.36 |
| 2025-01-10 | 5.81 |
| 2025-01-09 | 6.97 |
| 2025-01-08 | 6.39 |
| 2025-01-07 | 7.84 |
| 2025-01-06 | 9.87 |
| 2025-01-03 | 9.29 |
| 2025-01-02 | 9.87 |
| 2024-12-31 | 11.61 |
| 2024-12-30 | 15.09 |
| 2024-12-27 | 11.61 |
| 2024-12-24 | 9.00 |
| 2024-12-23 | 8.42 |
| 2024-12-20 | 7.84 |
| 2024-12-19 | 7.55 |
| 2024-12-18 | 7.26 |
| 2024-12-17 | 6.39 |
| 2024-12-16 | 7.26 |
| 2024-12-13 | 7.55 |
| 2024-12-12 | 8.13 |
| 2024-12-11 | 8.42 |
| 2024-12-10 | 8.71 |
| 2024-12-09 | 8.42 |
| 2024-12-06 | 8.13 |
| 2024-12-05 | 6.97 |
| 2024-12-04 | 8.13 |
| 2024-12-03 | 9.00 |
| 2024-12-02 | 9.00 |
| 2024-11-29 | 9.29 |
| 2024-11-28 | 7.26 |
| 2024-11-27 | 8.42 |
| 2024-11-26 | 6.68 |
| 2024-11-25 | 5.23 |
| 2024-11-22 | 5.23 |
| 2024-11-21 | 6.68 |
| 2024-11-20 | 5.81 |
| 2024-11-19 | 5.52 |
| 2024-11-18 | 5.52 |
| 2024-11-15 | 4.65 |
| 2024-11-14 | 4.94 |
| 2024-11-13 | 5.23 |
| 2024-11-12 | 5.81 |
| 2024-11-11 | 7.84 |
| 2024-11-08 | 7.84 |
| 2024-11-07 | 9.29 |
| 2024-11-06 | 9.00 |
| 2024-11-05 | 9.87 |
| 2024-11-04 | 8.13 |
| 2024-11-01 | 7.55 |
| 2024-10-31 | 7.26 |
| 2024-10-30 | 7.82 |
| 2024-10-29 | 6.98 |
| 2024-10-28 | 9.51 |
| 2024-10-25 | 7.26 |
| 2024-10-24 | 6.98 |
| 2024-10-23 | 8.38 |
| 2024-10-22 | 10.35 |
| 2024-10-21 | 10.07 |
| 2024-10-18 | 10.91 |
| 2024-10-17 | 7.26 |
| 2024-10-16 | 8.94 |
| 2024-10-15 | 5.29 |
| 2024-10-14 | 6.98 |
| 2024-10-10 | 6.42 |
| 2024-10-09 | 4.45 |
| 2024-10-08 | 7.54 |
| 2024-10-07 | 13.44 |
| 2024-10-04 | 9.51 |
| 2024-10-03 | 8.94 |
| 2024-10-02 | 10.07 |
| 2024-09-30 | 6.42 |
| 2024-09-27 | 5.01 |
| 2024-09-26 | 6.70 |
| 2024-09-25 | 3.89 |
| 2024-09-24 | 3.33 |
| 2024-09-23 | 1.93 |
| 2024-09-20 | 1.36 |
| 2024-09-19 | 1.64 |
| 2024-09-17 | -1.44 |
| 2024-09-16 | -2.57 |
| 2024-09-13 | -2.85 |
| 2024-09-12 | -3.69 |
| 2024-09-11 | -6.22 |
| 2024-09-10 | -4.53 |
| 2024-09-09 | -4.25 |
| 2024-09-05 | -2.57 |
| 2024-09-04 | -1.16 |
| 2024-09-03 | 0.80 |
| 2024-09-02 | 1.93 |
| 2024-08-30 | 0.24 |
| 2024-08-29 | -0.88 |
| 2024-08-28 | -0.32 |
| 2024-08-27 | 2.77 |
| 2024-08-26 | 1.08 |
| 2024-08-23 | 1.36 |
| 2024-08-22 | 1.64 |
| 2024-08-21 | 1.64 |
| 2024-08-20 | 0.80 |
| 2024-08-19 | 0.80 |
| 2024-08-16 | -2.01 |
| 2024-08-15 | -3.69 |
| 2024-08-14 | -1.73 |
| 2024-08-13 | -3.13 |
| 2024-08-12 | -3.69 |
| 2024-08-09 | -2.57 |
| 2024-08-08 | -5.66 |
| 2024-08-07 | -2.29 |
| 2024-08-06 | 0.52 |
| 2024-08-05 | 3.61 |
| 2024-08-02 | 5.01 |
| 2024-08-01 | 5.58 |
| 2024-07-31 | 5.01 |
| 2024-07-30 | 5.01 |
| 2024-07-29 | 7.82 |
| 2024-07-26 | 5.29 |
| 2024-07-25 | 5.29 |
| 2024-07-24 | 5.86 |
| 2024-07-23 | 6.14 |
| 2024-07-22 | 6.70 |
| 2024-07-19 | 5.29 |
| 2024-07-18 | 9.23 |
| 2024-07-17 | 7.82 |
| 2024-07-16 | 8.66 |
| 2024-07-15 | 10.35 |
| 2024-07-12 | 10.91 |
| 2024-07-11 | 10.07 |
| 2024-07-10 | 10.07 |
| 2024-07-09 | 10.35 |
| 2024-07-08 | 11.19 |
| 2024-07-05 | 14.56 |
| 2024-07-04 | 15.96 |
| 2024-07-03 | 15.68 |
| 2024-07-02 | 15.96 |
| 2024-06-28 | 14.00 |
| 2024-06-27 | 14.28 |
| 2024-06-26 | 15.40 |
| 2024-06-25 | 16.53 |
| 2024-06-24 | 17.09 |
| 2024-06-21 | 16.53 |
| 2024-06-20 | 16.25 |
| 2024-06-19 | 15.12 |
| 2024-06-18 | 14.84 |
| 2024-06-17 | 12.60 |
| 2024-06-14 | 11.75 |
| 2024-06-13 | 13.44 |
| 2024-06-12 | 11.75 |
| 2024-06-11 | 8.94 |
| 2024-06-07 | 12.03 |
| 2024-06-06 | 14.56 |
| 2024-06-05 | 15.68 |
| 2024-06-04 | 15.96 |
| 2024-06-03 | 15.96 |
| 2024-05-31 | 13.44 |
| 2024-05-30 | 14.00 |
| 2024-05-29 | 14.84 |
| 2024-05-28 | 17.93 |
| 2024-05-27 | 15.96 |
| 2024-05-24 | 12.88 |
| 2024-05-23 | 15.40 |
| 2024-05-22 | 15.67 |
| 2024-05-21 | 14.86 |
| 2024-05-20 | 15.13 |
| 2024-05-17 | 14.05 |
| 2024-05-16 | 13.78 |
| 2024-05-14 | 12.42 |
| 2024-05-13 | 15.67 |
| 2024-05-10 | 11.88 |
| 2024-05-09 | 7.55 |
| 2024-05-08 | 7.01 |
| 2024-05-07 | 6.73 |
| 2024-05-06 | 6.73 |
| 2024-05-03 | 4.84 |
| 2024-05-02 | 5.92 |
| 2024-04-30 | 5.65 |
| 2024-04-29 | 4.57 |
| 2024-04-26 | 4.57 |
| 2024-04-25 | 4.03 |
| 2024-04-24 | 4.03 |
| 2024-04-23 | 2.40 |
| 2024-04-22 | 3.21 |
| 2024-04-19 | 3.75 |
| 2024-04-18 | 4.03 |
| 2024-04-17 | 4.30 |
| 2024-04-16 | 3.21 |
| 2024-04-15 | 4.84 |
| 2024-04-12 | 4.03 |
| 2024-04-11 | 4.30 |
| 2024-04-10 | 5.38 |
| 2024-04-09 | 4.84 |
| 2024-04-08 | 2.94 |
| 2024-04-05 | 2.40 |
| 2024-04-03 | 4.03 |
| 2024-04-02 | 5.11 |
| 2024-03-28 | 4.03 |
| 2024-03-27 | 4.03 |
| 2024-03-26 | 4.03 |
| 2024-03-25 | 1.59 |
| 2024-03-22 | 1.32 |
| 2024-03-21 | 4.30 |
| 2024-03-20 | 2.94 |
| 2024-03-19 | 1.05 |
| 2024-03-18 | 2.67 |
| 2024-03-15 | 2.40 |
| 2024-03-14 | 4.30 |
| 2024-03-13 | 5.65 |
| 2024-03-12 | 5.92 |
| 2024-03-11 | 4.57 |
| 2024-03-08 | 6.19 |
| 2024-03-07 | 13.51 |
| 2024-03-06 | 14.86 |
| 2024-03-05 | 24.07 |
| 2024-03-04 | 22.45 |
| 2024-03-01 | 21.09 |
| 2024-02-29 | 20.82 |
| 2024-02-28 | 18.38 |
| 2024-02-27 | 17.84 |
| 2024-02-26 | 16.22 |
| 2024-02-23 | 19.20 |
| 2024-02-22 | 19.74 |
| 2024-02-21 | 18.92 |
| 2024-02-20 | 17.30 |
| 2024-02-19 | 16.22 |
| 2024-02-16 | 14.59 |
| 2024-02-15 | 12.69 |
| 2024-02-14 | 12.69 |
| 2024-02-09 | 15.67 |
| 2024-02-08 | 15.94 |
| 2024-02-07 | 16.22 |
| 2024-02-06 | 17.03 |
| 2024-02-05 | 18.65 |
| 2024-02-02 | 19.20 |
| 2024-02-01 | 13.51 |
| 2024-01-31 | 15.94 |
| 2024-01-30 | 15.40 |
| 2024-01-29 | 18.38 |
| 2024-01-26 | 17.30 |
| 2024-01-25 | 16.49 |
| 2024-01-24 | 15.67 |
| 2024-01-23 | 17.03 |
| 2024-01-22 | 13.51 |
| 2024-01-19 | 16.22 |
| 2024-01-18 | 18.11 |
| 2024-01-17 | 17.03 |
| 2024-01-16 | 18.92 |
| 2024-01-15 | 20.28 |
| 2024-01-12 | 16.49 |
| 2024-01-11 | 17.30 |
| 2024-01-10 | 17.03 |
| 2024-01-09 | 17.30 |
| 2024-01-08 | 16.76 |
| 2024-01-05 | 18.11 |
| 2024-01-04 | 21.63 |
| 2024-01-03 | 24.07 |
| 2024-01-02 | 21.36 |
| 2023-12-29 | 15.13 |
| 2023-12-28 | 16.49 |
| 2023-12-27 | 16.22 |
| 2023-12-22 | 14.86 |
| 2023-12-21 | 17.30 |
| 2023-12-20 | 17.30 |
| 2023-12-19 | 18.38 |
| 2023-12-18 | 18.11 |
| 2023-12-15 | 14.05 |
| 2023-12-14 | 12.69 |
| 2023-12-13 | 12.69 |
| 2023-12-12 | 14.86 |
| 2023-12-11 | 13.78 |
| 2023-12-08 | 15.94 |
| 2023-12-07 | 17.84 |
| 2023-12-06 | 20.01 |
| 2023-12-05 | 18.92 |
| 2023-12-04 | 15.67 |
| 2023-12-01 | 16.49 |
| 2023-11-30 | 14.86 |
| 2023-11-29 | 17.84 |
| 2023-11-28 | 16.22 |
| 2023-11-27 | 17.84 |
| 2023-11-24 | 16.49 |
| 2023-11-23 | 16.22 |
| 2023-11-22 | 17.57 |
| 2023-11-21 | 15.13 |
| 2023-11-20 | 13.51 |
| 2023-11-17 | 11.61 |
| 2023-11-16 | 11.88 |
| 2023-11-15 | 9.98 |
| 2023-11-14 | 8.63 |
| 2023-11-13 | 10.26 |
| 2023-11-10 | 9.71 |
| 2023-11-09 | 9.71 |
| 2023-11-08 | 10.53 |
| 2023-11-07 | 11.34 |
| 2023-11-06 | 9.71 |
| 2023-11-03 | 9.44 |
| 2023-11-02 | 7.55 |
| 2023-11-01 | 5.20 |
| 2023-10-31 | 5.46 |
| 2023-10-30 | 6.76 |
| 2023-10-27 | 3.63 |
| 2023-10-26 | 4.41 |
| 2023-10-25 | 2.33 |
| 2023-10-24 | 2.59 |
| 2023-10-20 | 2.59 |
| 2023-10-19 | 3.11 |
| 2023-10-18 | 3.89 |
| 2023-10-17 | 4.68 |
| 2023-10-16 | 5.72 |
| 2023-10-13 | 4.94 |
| 2023-10-12 | 5.98 |
| 2023-10-11 | 5.98 |
| 2023-10-10 | 5.72 |
| 2023-10-09 | 6.24 |
| 2023-10-06 | 3.89 |
| 2023-10-05 | 2.07 |
| 2023-10-04 | 1.80 |
| 2023-10-03 | 4.94 |
| 2023-09-29 | 8.33 |
| 2023-09-28 | 6.76 |
| 2023-09-27 | 6.76 |
| 2023-09-26 | 8.07 |
| 2023-09-25 | 9.64 |
| 2023-09-22 | 9.37 |
| 2023-09-21 | 11.20 |
| 2023-09-20 | 10.16 |
| 2023-09-19 | 11.98 |
| 2023-09-18 | 4.41 |
| 2023-09-15 | 4.15 |
| 2023-09-14 | 4.41 |
| 2023-09-13 | 2.59 |
| 2023-09-12 | 6.24 |
| 2023-09-11 | 7.81 |
| 2023-09-07 | 8.85 |
| 2023-09-06 | 9.11 |
| 2023-09-05 | 8.85 |
| 2023-09-04 | 6.24 |
| 2023-08-31 | 5.98 |
| 2023-08-30 | 7.02 |
| 2023-08-29 | 7.29 |
| 2023-08-28 | 7.02 |
| 2023-08-25 | 6.76 |
| 2023-08-24 | 5.46 |
| 2023-08-23 | 5.20 |
| 2023-08-22 | 4.94 |
| 2023-08-21 | 5.98 |
| 2023-08-18 | 7.55 |
| 2023-08-17 | 6.50 |
| 2023-08-16 | 5.98 |
| 2023-08-15 | 5.98 |
| 2023-08-14 | 6.76 |
| 2023-08-11 | 7.81 |
| 2023-08-10 | 8.59 |
| 2023-08-09 | 7.55 |
| 2023-08-08 | 7.81 |
| 2023-08-07 | 8.33 |
| 2023-08-04 | 8.59 |
| 2023-08-03 | 11.46 |
| 2023-08-02 | 10.68 |
| 2023-08-01 | 9.11 |
| 2023-07-31 | 10.16 |
| 2023-07-28 | 5.98 |
| 2023-07-27 | 4.41 |
| 2023-07-26 | 3.63 |
| 2023-07-25 | 5.72 |
| 2023-07-24 | 1.54 |
| 2023-07-21 | 2.85 |
| 2023-07-20 | 2.85 |
| 2023-07-19 | 2.85 |
| 2023-07-18 | 4.15 |
| 2023-07-14 | 3.11 |
| 2023-07-13 | 2.59 |
| 2023-07-12 | 3.11 |
| 2023-07-11 | 1.80 |
| 2023-07-10 | 1.54 |
| 2023-07-07 | -1.07 |
| 2023-07-06 | 1.28 |
| 2023-07-05 | 2.59 |
| 2023-07-04 | 4.15 |
| 2023-07-03 | 3.89 |
| 2023-06-30 | 1.28 |
| 2023-06-29 | 3.63 |
| 2023-06-28 | -0.81 |
| 2023-06-27 | -1.85 |
| 2023-06-26 | -4.72 |
| 2023-06-23 | -3.16 |
| 2023-06-21 | -1.33 |
| 2023-06-20 | -0.81 |
| 2023-06-19 | 0.76 |
| 2023-06-16 | 1.28 |
| 2023-06-15 | -0.55 |
| 2023-06-14 | -0.29 |
| 2023-06-13 | 0.98 |
| 2023-06-12 | 0.73 |
| 2023-06-09 | 0.98 |
| 2023-06-08 | 0.47 |
| 2023-06-07 | 0.73 |
| 2023-06-06 | -2.33 |
| 2023-06-05 | -1.82 |
| 2023-06-02 | -3.60 |
| 2023-06-01 | -5.63 |
| 2023-05-31 | -5.38 |
| 2023-05-30 | -3.60 |
| 2023-05-29 | -1.82 |
| 2023-05-25 | -0.29 |
| 2023-05-24 | 1.24 |
| 2023-05-23 | 4.29 |
| 2023-05-22 | 6.58 |
| 2023-05-19 | 8.36 |
| 2023-05-18 | 9.63 |
| 2023-05-17 | 8.10 |
| 2023-05-16 | 10.65 |
| 2023-05-15 | 11.16 |
| 2023-05-12 | 11.92 |
| 2023-05-11 | 13.95 |
| 2023-05-10 | 14.46 |
| 2023-05-09 | 14.97 |
| 2023-05-08 | 14.46 |
| 2023-05-05 | 12.17 |
| 2023-05-04 | 11.92 |
| 2023-05-03 | 10.39 |
| 2023-05-02 | 11.92 |
| 2023-04-28 | 8.87 |
| 2023-04-27 | 8.10 |
| 2023-04-26 | 8.61 |
| 2023-04-25 | 8.61 |
| 2023-04-24 | 11.41 |
| 2023-04-21 | 12.43 |
| 2023-04-20 | 12.94 |
| 2023-04-19 | 13.19 |
| 2023-04-18 | 14.72 |
| 2023-04-17 | 13.95 |
| 2023-04-14 | 13.44 |
| 2023-04-13 | 14.46 |
| 2023-04-12 | 11.66 |
| 2023-04-11 | 10.65 |
| 2023-04-06 | 8.87 |
| 2023-04-04 | 7.34 |
| 2023-04-03 | 7.59 |
| 2023-03-31 | 5.81 |
| 2023-03-30 | 5.81 |
| 2023-03-29 | 6.07 |
| 2023-03-28 | 3.78 |
| 2023-03-27 | 4.80 |
| 2023-03-24 | 4.29 |
| 2023-03-23 | 4.80 |
| 2023-03-22 | 6.07 |
| 2023-03-21 | 5.05 |
| 2023-03-20 | 4.80 |
| 2023-03-17 | 5.81 |
| 2023-03-16 | 4.29 |
| 2023-03-15 | 6.32 |
| 2023-03-14 | 6.32 |
| 2023-03-13 | 10.39 |
| 2023-03-10 | 10.90 |
| 2023-03-09 | 6.32 |
| 2023-03-08 | 7.59 |
| 2023-03-07 | 10.90 |
| 2023-03-06 | 19.55 |
| 2023-03-03 | 19.04 |
| 2023-03-02 | 18.79 |
| 2023-03-01 | 15.73 |
| 2023-02-28 | 12.68 |
| 2023-02-27 | 11.16 |
| 2023-02-24 | 13.44 |
| 2023-02-23 | 14.46 |
| 2023-02-22 | 15.99 |
| 2023-02-21 | 12.94 |
| 2023-02-20 | 14.21 |
| 2023-02-17 | 13.44 |
| 2023-02-16 | 13.95 |
| 2023-02-15 | 13.44 |
| 2023-02-14 | 17.51 |
| 2023-02-13 | 18.53 |
| 2023-02-10 | 17.26 |
| 2023-02-09 | 17.51 |
| 2023-02-08 | 19.29 |
| 2023-02-07 | 18.53 |
| 2023-02-06 | 20.06 |
| 2023-02-03 | 23.11 |
| 2023-02-02 | 22.86 |
| 2023-02-01 | 20.31 |
| 2023-01-31 | 17.77 |
| 2023-01-30 | 17.77 |
| 2023-01-27 | 16.24 |
| 2023-01-26 | 16.50 |
| 2023-01-20 | 15.23 |
| 2023-01-19 | 14.21 |
| 2023-01-18 | 12.17 |
| 2023-01-17 | 11.66 |
| 2023-01-16 | 13.95 |
| 2023-01-13 | 13.95 |
| 2023-01-12 | 15.23 |
| 2023-01-11 | 11.92 |
| 2023-01-10 | 14.72 |
| 2023-01-09 | 15.99 |
| 2023-01-06 | 11.16 |
| 2023-01-05 | 10.90 |
| 2023-01-04 | 11.92 |
| 2023-01-03 | 10.14 |
| 2022-12-30 | 8.10 |
| 2022-12-29 | 8.87 |
| 2022-12-28 | 7.34 |
| 2022-12-23 | 5.56 |
| 2022-12-22 | 3.78 |
| 2022-12-21 | 3.52 |
| 2022-12-20 | 3.27 |
| 2022-12-19 | 2.76 |
| 2022-12-16 | 7.34 |
| 2022-12-15 | 3.52 |
| 2022-12-14 | 2.76 |
| 2022-12-13 | 3.78 |
| 2022-12-12 | 1.74 |
| 2022-12-09 | 3.52 |
| 2022-12-08 | 0.47 |
| 2022-12-07 | -2.07 |
| 2022-12-06 | 0.73 |
| 2022-12-05 | -1.82 |
| 2022-12-02 | -2.58 |
| 2022-12-01 | -4.87 |
| 2022-11-30 | -7.16 |
| 2022-11-29 | -10.97 |
| 2022-11-28 | -14.03 |
| 2022-11-25 | -11.99 |
| 2022-11-24 | -13.52 |
| 2022-11-23 | -15.04 |
| 2022-11-22 | -17.33 |
| 2022-11-21 | -17.84 |
| 2022-11-18 | -15.81 |
| 2022-11-17 | -15.04 |
| 2022-11-16 | -16.82 |
| 2022-11-15 | -14.03 |
| 2022-11-14 | -15.81 |
| 2022-11-11 | -18.10 |
| 2022-11-10 | -21.66 |
| 2022-11-09 | -19.88 |
| 2022-11-08 | -19.62 |
| 2022-11-07 | -17.84 |
| 2022-11-04 | -19.37 |
| 2022-11-03 | -22.42 |
| 2022-11-02 | -18.48 |
| 2022-11-01 | -22.17 |
| 2022-10-31 | -24.39 |
| 2022-10-28 | -20.45 |
| 2022-10-27 | -19.96 |
| 2022-10-26 | -20.45 |
| 2022-10-25 | -22.67 |
| 2022-10-24 | -22.91 |
| 2022-10-21 | -20.70 |
| 2022-10-20 | -23.41 |
| 2022-10-19 | -23.41 |
| 2022-10-18 | -20.94 |
| 2022-10-17 | -23.90 |
| 2022-10-14 | -25.62 |
| 2022-10-13 | -25.13 |
| 2022-10-12 | -24.39 |
| 2022-10-11 | -27.10 |
| 2022-10-10 | -27.10 |
| 2022-10-07 | -23.16 |
| 2022-10-06 | -20.20 |
| 2022-10-05 | -19.71 |
| 2022-10-03 | -22.42 |
| 2022-09-30 | -21.44 |
| 2022-09-29 | -23.16 |
| 2022-09-28 | -20.20 |
| 2022-09-27 | -17.74 |
| 2022-09-26 | -20.70 |
| 2022-09-23 | -21.19 |
| 2022-09-22 | -15.28 |
| 2022-09-21 | -12.57 |
| 2022-09-20 | -11.58 |
| 2022-09-19 | -13.06 |
| 2022-09-16 | -10.35 |
| 2022-09-15 | -9.12 |
| 2022-09-14 | -7.64 |
| 2022-09-13 | -7.64 |
| 2022-09-09 | -10.35 |
| 2022-09-08 | -12.82 |
| 2022-09-07 | -12.57 |
| 2022-09-06 | -10.60 |
| 2022-09-05 | -9.37 |
| 2022-09-02 | -8.38 |
| 2022-09-01 | -7.89 |
| 2022-08-31 | -7.40 |
| 2022-08-30 | -7.40 |
| 2022-08-29 | -6.41 |
| 2022-08-26 | -5.92 |
| 2022-08-25 | -6.41 |
| 2022-08-24 | -6.90 |
| 2022-08-23 | -5.92 |
| 2022-08-22 | -4.20 |
| 2022-08-19 | -4.69 |
| 2022-08-18 | -5.92 |
| 2022-08-17 | -5.92 |
| 2022-08-16 | -3.95 |
| 2022-08-15 | -4.20 |
| 2022-08-12 | -1.49 |
| 2022-08-11 | -3.46 |
| 2022-08-10 | -2.96 |
| 2022-08-09 | 5.66 |
| 2022-08-08 | 6.40 |
| 2022-08-05 | 6.89 |
| 2022-08-04 | 6.40 |
| 2022-08-03 | 5.16 |
| 2022-08-02 | 5.41 |
| 2022-08-01 | 7.87 |
| 2022-07-29 | 8.12 |
| 2022-07-28 | 8.86 |
| 2022-07-27 | 8.86 |
| 2022-07-26 | 8.86 |
| 2022-07-25 | 8.61 |
| 2022-07-22 | 9.10 |
| 2022-07-21 | 8.61 |
| 2022-07-20 | 9.60 |
| 2022-07-19 | 10.09 |
| 2022-07-18 | 9.35 |
| 2022-07-15 | 8.37 |
| 2022-07-14 | 11.07 |
| 2022-07-13 | 8.86 |
| 2022-07-12 | 10.09 |
| 2022-07-11 | 12.55 |
| 2022-07-08 | 13.04 |
| 2022-07-07 | 13.04 |
| 2022-07-06 | 13.04 |
| 2022-07-05 | 13.54 |
| 2022-07-04 | 11.81 |
| 2022-06-30 | 11.57 |
| 2022-06-29 | 10.83 |
| 2022-06-28 | 11.32 |
| 2022-06-27 | 10.09 |
| 2022-06-24 | 9.84 |
| 2022-06-23 | 9.60 |
| 2022-06-22 | 9.84 |
| 2022-06-21 | 10.09 |
| 2022-06-20 | 8.86 |
| 2022-06-17 | 9.10 |
| 2022-06-16 | 8.37 |
| 2022-06-15 | 8.61 |
| 2022-06-14 | 9.10 |
| 2022-06-13 | 9.84 |
| 2022-06-10 | 11.07 |
| 2022-06-09 | 10.09 |
| 2022-06-08 | 10.34 |
| 2022-06-07 | 10.34 |
| 2022-06-06 | 8.61 |
| 2022-06-02 | 13.54 |
| 2022-06-01 | 13.31 |
| 2022-05-31 | 9.92 |
| 2022-05-30 | 13.54 |
| 2022-05-27 | 12.18 |
| 2022-05-26 | 11.05 |
| 2022-05-25 | 11.50 |
| 2022-05-24 | 10.60 |
| 2022-05-23 | 11.95 |
| 2022-05-20 | 10.82 |
| 2022-05-19 | 10.14 |
| 2022-05-18 | 9.24 |
| 2022-05-17 | 9.92 |
| 2022-05-16 | 9.24 |
| 2022-05-13 | 8.56 |
| 2022-05-12 | 6.98 |
| 2022-05-11 | 8.56 |
| 2022-05-10 | 9.69 |
| 2022-05-06 | 10.14 |
| 2022-05-05 | 11.28 |
| 2022-05-04 | 11.95 |
| 2022-05-03 | 11.73 |
| 2022-04-29 | 13.76 |
| 2022-04-28 | 13.31 |
| 2022-04-27 | 12.86 |
| 2022-04-26 | 12.86 |
| 2022-04-25 | 13.09 |
| 2022-04-22 | 15.80 |
| 2022-04-21 | 16.25 |
| 2022-04-20 | 16.93 |
| 2022-04-19 | 18.74 |
| 2022-04-14 | 19.87 |
| 2022-04-13 | 18.74 |
| 2022-04-12 | 18.51 |
| 2022-04-11 | 17.83 |
| 2022-04-08 | 20.55 |
| 2022-04-07 | 19.87 |
| 2022-04-06 | 22.13 |
| 2022-04-04 | 22.36 |
| 2022-04-01 | 21.00 |
| 2022-03-31 | 19.64 |
| 2022-03-30 | 19.42 |
| 2022-03-29 | 18.29 |
| 2022-03-28 | 17.38 |
| 2022-03-25 | 16.25 |
| 2022-03-24 | 16.03 |
| 2022-03-23 | 16.03 |
| 2022-03-22 | 16.93 |
| 2022-03-21 | 16.25 |
| 2022-03-18 | 16.03 |
| 2022-03-17 | 15.80 |
| 2022-03-16 | 14.44 |
| 2022-03-15 | 12.63 |
| 2022-03-14 | 18.06 |
| 2022-03-11 | 22.58 |
| 2022-03-10 | 17.83 |
| 2022-03-09 | 16.70 |
| 2022-03-08 | 8.79 |
| 2022-03-07 | 9.47 |
| 2022-03-04 | 10.37 |
| 2022-03-03 | 13.09 |
| 2022-03-02 | 11.73 |
| 2022-03-01 | 11.95 |
| 2022-02-28 | 9.69 |
| 2022-02-25 | 9.69 |
| 2022-02-24 | 10.60 |
| 2022-02-23 | 13.31 |
| 2022-02-22 | 14.67 |
| 2022-02-21 | 15.35 |
| 2022-02-18 | 15.80 |
| 2022-02-17 | 16.25 |
| 2022-02-16 | 16.03 |
| 2022-02-15 | 16.25 |
| 2022-02-14 | 15.35 |
| 2022-02-11 | 16.48 |
| 2022-02-10 | 17.16 |
| 2022-02-09 | 17.38 |
| 2022-02-08 | 15.57 |
| 2022-02-07 | 13.76 |
| 2022-02-04 | 7.88 |
| 2022-01-31 | 6.75 |
| 2022-01-28 | 5.62 |
| 2022-01-27 | 5.62 |
| 2022-01-26 | 6.75 |
| 2022-01-25 | 6.07 |
| 2022-01-24 | 7.66 |
| 2022-01-21 | 8.56 |
| 2022-01-20 | 8.56 |
| 2022-01-19 | 8.11 |
| 2022-01-18 | 6.98 |
| 2022-01-17 | 6.53 |
| 2022-01-14 | 8.11 |
| 2022-01-13 | 9.24 |
| 2022-01-12 | 8.34 |
| 2022-01-11 | 7.88 |
| 2022-01-10 | 7.43 |
| 2022-01-07 | 7.88 |
| 2022-01-06 | 6.75 |
| 2022-01-05 | 6.75 |
| 2022-01-04 | 7.88 |
| 2022-01-03 | 4.49 |
| 2021-12-31 | 4.49 |
| 2021-12-30 | 4.94 |
| 2021-12-29 | 4.49 |
| 2021-12-28 | 5.17 |
| 2021-12-24 | 3.81 |
| 2021-12-23 | 4.04 |
| 2021-12-22 | 3.13 |
| 2021-12-21 | 3.36 |
| 2021-12-20 | 3.36 |
| 2021-12-17 | 6.30 |
| 2021-12-16 | 6.98 |
| 2021-12-15 | 4.04 |
| 2021-12-14 | 3.81 |
| 2021-12-13 | 6.07 |
| 2021-12-10 | 6.30 |
| 2021-12-09 | 7.66 |
| 2021-12-08 | 7.66 |
| 2021-12-07 | 8.11 |
| 2021-12-06 | 6.07 |
| 2021-12-03 | 9.69 |
| 2021-12-02 | 9.69 |
| 2021-12-01 | 9.47 |
| 2021-11-30 | 9.47 |
| 2021-11-29 | 15.12 |
| 2021-11-26 | 16.03 |
| 2021-11-25 | 17.61 |
| 2021-11-24 | 13.76 |
| 2021-11-23 | 11.50 |
| 2021-11-22 | 9.47 |
| 2021-11-19 | 7.88 |
| 2021-11-18 | 8.56 |
| 2021-11-17 | 9.92 |
| 2021-11-16 | 9.69 |
| 2021-11-15 | 8.79 |
| 2021-11-12 | 8.34 |
| 2021-11-11 | 8.34 |
| 2021-11-10 | 7.20 |
| 2021-11-09 | 6.98 |
| 2021-11-08 | 7.43 |
| 2021-11-05 | 5.17 |
| 2021-11-04 | 6.07 |
| 2021-11-03 | 6.29 |
| 2021-11-02 | 6.29 |
| 2021-11-01 | 7.16 |
| 2021-10-29 | 8.03 |
| 2021-10-28 | 8.24 |
| 2021-10-27 | 9.54 |
| 2021-10-26 | 10.85 |
| 2021-10-25 | 11.28 |
| 2021-10-22 | 13.02 |
| 2021-10-21 | 14.10 |
| 2021-10-20 | 12.36 |
| 2021-10-19 | 13.88 |
| 2021-10-18 | 14.75 |
| 2021-10-15 | 14.32 |
| 2021-10-12 | 13.45 |
| 2021-10-11 | 11.28 |
| 2021-10-08 | 12.15 |
| 2021-10-07 | 11.71 |
| 2021-10-06 | 11.93 |
| 2021-10-05 | 10.20 |
| 2021-10-04 | 9.76 |
| 2021-09-30 | 12.36 |
| 2021-09-29 | 8.46 |
| 2021-09-28 | 9.54 |
| 2021-09-27 | 7.38 |
| 2021-09-24 | 6.07 |
| 2021-09-23 | 2.82 |
| 2021-09-21 | -1.08 |
| 2021-09-20 | -2.39 |
| 2021-09-17 | -2.39 |
| 2021-09-16 | -2.82 |
| 2021-09-15 | -0.43 |
| 2021-09-14 | -0.22 |
| 2021-09-13 | 2.17 |
| 2021-09-10 | 1.95 |
| 2021-09-09 | 1.52 |
| 2021-09-08 | 3.47 |
| 2021-09-07 | 1.52 |
| 2021-09-06 | 1.52 |
| 2021-09-03 | 0.22 |
| 2021-09-02 | 0.22 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | -0.43 |
| 2021-08-30 | 0.22 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.22 |
| 2021-08-25 | 1.52 |
| 2021-08-24 | 0.65 |
| 2021-08-23 | 0.43 |
| 2021-08-20 | -0.65 |
| 2021-08-19 | 1.95 |
| 2021-08-18 | 3.25 |
| 2021-08-17 | 1.95 |
| 2021-08-16 | 1.95 |
| 2021-08-13 | 0.87 |
| 2021-08-12 | -1.30 |
| 2021-08-11 | -0.65 |
| 2021-08-10 | -10.41 |
| 2021-08-09 | -11.28 |
| 2021-08-06 | -11.06 |
| 2021-08-05 | -9.98 |
| 2021-08-04 | -9.54 |
| 2021-08-03 | -10.41 |
| 2021-08-02 | -10.20 |
| 2021-07-30 | -11.06 |
| 2021-07-29 | -9.11 |
| 2021-07-28 | -10.41 |
| 2021-07-27 | -9.54 |
| 2021-07-26 | -7.81 |
| 2021-07-23 | -5.86 |
| 2021-07-22 | -7.59 |
| 2021-07-21 | -8.03 |
| 2021-07-20 | -8.03 |
| 2021-07-19 | -7.16 |
| 2021-07-16 | -6.07 |
| 2021-07-15 | -6.72 |
| 2021-07-14 | -6.29 |
| 2021-07-13 | -5.42 |
| 2021-07-12 | -4.56 |
| 2021-07-09 | -3.47 |
| 2021-07-08 | -5.21 |
| 2021-07-07 | -3.90 |
| 2021-07-06 | -3.04 |
| 2021-07-05 | -3.47 |
| 2021-07-02 | -2.82 |
| 2021-06-30 | -2.39 |
| 2021-06-29 | -3.69 |
| 2021-06-28 | -4.34 |
| 2021-06-25 | -4.99 |
| 2021-06-24 | -3.69 |
| 2021-06-23 | -4.34 |
| 2021-06-22 | -4.56 |
| 2021-06-21 | -4.34 |
| 2021-06-18 | -2.60 |
| 2021-06-17 | -1.95 |
| 2021-06-16 | -0.87 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.87 |
| 2021-06-09 | 0.22 |
| 2021-06-08 | -0.87 |
| 2021-06-07 | -1.08 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.43 |
| 2021-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy