Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0667 % |
|---|---|
| 2025-08-28 | -40.22 |
| 2025-08-27 | -38.15 |
| 2025-08-26 | -35.01 |
| 2025-08-25 | -38.38 |
| 2025-08-22 | -37.77 |
| 2025-08-21 | -35.47 |
| 2025-08-20 | -35.32 |
| 2025-08-19 | -35.40 |
| 2025-08-18 | -36.54 |
| 2025-08-15 | -37.31 |
| 2025-08-14 | -36.77 |
| 2025-08-13 | -34.17 |
| 2025-08-12 | -31.87 |
| 2025-08-11 | -30.73 |
| 2025-08-08 | -35.17 |
| 2025-08-07 | -33.02 |
| 2025-08-06 | -32.79 |
| 2025-08-05 | -35.01 |
| 2025-08-04 | -36.54 |
| 2025-08-01 | -38.46 |
| 2025-07-31 | -37.62 |
| 2025-07-30 | -38.92 |
| 2025-07-29 | -39.99 |
| 2025-07-28 | -39.15 |
| 2025-07-25 | -39.99 |
| 2025-07-24 | -39.30 |
| 2025-07-23 | -43.20 |
| 2025-07-22 | -42.67 |
| 2025-07-21 | -43.36 |
| 2025-07-18 | -43.59 |
| 2025-07-17 | -44.43 |
| 2025-07-16 | -45.81 |
| 2025-07-15 | -48.03 |
| 2025-07-14 | -48.64 |
| 2025-07-11 | -48.87 |
| 2025-07-10 | -47.34 |
| 2025-07-09 | -46.95 |
| 2025-07-08 | -48.79 |
| 2025-07-07 | -49.10 |
| 2025-07-04 | -51.09 |
| 2025-07-03 | -49.25 |
| 2025-07-02 | -49.86 |
| 2025-06-30 | -48.87 |
| 2025-06-27 | -48.79 |
| 2025-06-26 | -48.41 |
| 2025-06-25 | -50.70 |
| 2025-06-24 | -51.16 |
| 2025-06-23 | -52.31 |
| 2025-06-20 | -53.31 |
| 2025-06-19 | -52.92 |
| 2025-06-18 | -52.54 |
| 2025-06-17 | -51.47 |
| 2025-06-16 | -50.02 |
| 2025-06-13 | -50.32 |
| 2025-06-12 | -49.17 |
| 2025-06-11 | -51.24 |
| 2025-06-10 | -51.09 |
| 2025-06-09 | -50.09 |
| 2025-06-06 | -49.63 |
| 2025-06-05 | -49.79 |
| 2025-06-04 | -47.49 |
| 2025-06-03 | -49.48 |
| 2025-06-02 | -49.56 |
| 2025-05-30 | -51.85 |
| 2025-05-29 | -52.92 |
| 2025-05-28 | -52.55 |
| 2025-05-27 | -50.78 |
| 2025-05-26 | -53.44 |
| 2025-05-23 | -54.70 |
| 2025-05-22 | -54.25 |
| 2025-05-21 | -56.18 |
| 2025-05-20 | -57.06 |
| 2025-05-19 | -56.69 |
| 2025-05-16 | -57.43 |
| 2025-05-15 | -57.06 |
| 2025-05-14 | -58.91 |
| 2025-05-13 | -58.32 |
| 2025-05-12 | -58.76 |
| 2025-05-09 | -58.47 |
| 2025-05-08 | -59.35 |
| 2025-05-07 | -57.88 |
| 2025-05-06 | -57.73 |
| 2025-05-02 | -56.25 |
| 2025-04-30 | -56.47 |
| 2025-04-29 | -55.51 |
| 2025-04-28 | -58.61 |
| 2025-04-25 | -57.95 |
| 2025-04-24 | -56.84 |
| 2025-04-23 | -55.88 |
| 2025-04-22 | -59.13 |
| 2025-04-17 | -61.72 |
| 2025-04-16 | -61.42 |
| 2025-04-15 | -61.57 |
| 2025-04-14 | -62.61 |
| 2025-04-11 | -63.34 |
| 2025-04-10 | -64.31 |
| 2025-04-09 | -64.75 |
| 2025-04-08 | -65.49 |
| 2025-04-07 | -67.04 |
| 2025-04-03 | -61.57 |
| 2025-04-02 | -62.38 |
| 2025-04-01 | -63.57 |
| 2025-03-31 | -62.75 |
| 2025-03-28 | -64.31 |
| 2025-03-27 | -67.93 |
| 2025-03-26 | -69.48 |
| 2025-03-25 | -70.51 |
| 2025-03-24 | -68.37 |
| 2025-03-21 | -67.48 |
| 2025-03-20 | -68.07 |
| 2025-03-19 | -67.41 |
| 2025-03-18 | -69.18 |
| 2025-03-17 | -69.26 |
| 2025-03-14 | -72.66 |
| 2025-03-13 | -73.99 |
| 2025-03-12 | -73.99 |
| 2025-03-11 | -73.62 |
| 2025-03-10 | -73.84 |
| 2025-03-07 | -75.24 |
| 2025-03-06 | -76.06 |
| 2025-03-05 | -76.13 |
| 2025-03-04 | -75.91 |
| 2025-03-03 | -76.35 |
| 2025-02-28 | -77.24 |
| 2025-02-27 | -76.35 |
| 2025-02-26 | -77.53 |
| 2025-02-25 | -77.90 |
| 2025-02-24 | -79.01 |
| 2025-02-21 | -79.53 |
| 2025-02-20 | -79.46 |
| 2025-02-19 | -80.27 |
| 2025-02-18 | -80.49 |
| 2025-02-17 | -79.68 |
| 2025-02-14 | -79.38 |
| 2025-02-13 | -80.27 |
| 2025-02-12 | -78.86 |
| 2025-02-11 | -79.53 |
| 2025-02-10 | -78.94 |
| 2025-02-07 | -79.46 |
| 2025-02-06 | -79.75 |
| 2025-02-05 | -80.19 |
| 2025-02-04 | -80.71 |
| 2025-02-03 | -81.08 |
| 2025-01-28 | -80.93 |
| 2025-01-27 | -80.64 |
| 2025-01-24 | -80.93 |
| 2025-01-23 | -81.38 |
| 2025-01-22 | -81.38 |
| 2025-01-21 | -81.15 |
| 2025-01-20 | -81.30 |
| 2025-01-17 | -81.23 |
| 2025-01-16 | -81.52 |
| 2025-01-15 | -81.82 |
| 2025-01-14 | -81.75 |
| 2025-01-13 | -82.04 |
| 2025-01-10 | -81.97 |
| 2025-01-09 | -81.45 |
| 2025-01-08 | -81.38 |
| 2025-01-07 | -81.01 |
| 2025-01-06 | -81.08 |
| 2025-01-03 | -80.93 |
| 2025-01-02 | -80.56 |
| 2024-12-31 | -79.82 |
| 2024-12-30 | -79.97 |
| 2024-12-27 | -79.60 |
| 2024-12-24 | -80.05 |
| 2024-12-23 | -80.12 |
| 2024-12-20 | -80.42 |
| 2024-12-19 | -80.12 |
| 2024-12-18 | -79.90 |
| 2024-12-17 | -79.60 |
| 2024-12-16 | -79.46 |
| 2024-12-13 | -79.82 |
| 2024-12-12 | -78.79 |
| 2024-12-11 | -78.72 |
| 2024-12-10 | -78.94 |
| 2024-12-09 | -78.20 |
| 2024-12-06 | -78.79 |
| 2024-12-05 | -79.38 |
| 2024-12-04 | -79.23 |
| 2024-12-03 | -78.86 |
| 2024-12-02 | -78.79 |
| 2024-11-29 | -78.72 |
| 2024-11-28 | -78.42 |
| 2024-11-27 | -78.57 |
| 2024-11-26 | -79.46 |
| 2024-11-25 | -79.68 |
| 2024-11-22 | -80.05 |
| 2024-11-21 | -79.31 |
| 2024-11-20 | -78.86 |
| 2024-11-19 | -79.23 |
| 2024-11-18 | -79.09 |
| 2024-11-15 | -79.16 |
| 2024-11-14 | -78.57 |
| 2024-11-13 | -78.72 |
| 2024-11-12 | -78.20 |
| 2024-11-11 | -77.39 |
| 2024-11-08 | -76.65 |
| 2024-11-07 | -76.35 |
| 2024-11-06 | -77.83 |
| 2024-11-05 | -77.39 |
| 2024-11-04 | -77.90 |
| 2024-11-01 | -78.64 |
| 2024-10-31 | -78.94 |
| 2024-10-30 | -78.64 |
| 2024-10-29 | -78.42 |
| 2024-10-28 | -78.64 |
| 2024-10-25 | -79.31 |
| 2024-10-24 | -79.31 |
| 2024-10-23 | -78.64 |
| 2024-10-22 | -79.01 |
| 2024-10-21 | -79.16 |
| 2024-10-18 | -78.94 |
| 2024-10-17 | -80.19 |
| 2024-10-16 | -79.90 |
| 2024-10-15 | -80.27 |
| 2024-10-14 | -79.23 |
| 2024-10-10 | -78.27 |
| 2024-10-09 | -78.42 |
| 2024-10-08 | -76.94 |
| 2024-10-07 | -71.40 |
| 2024-10-04 | -76.06 |
| 2024-10-03 | -77.31 |
| 2024-10-02 | -76.35 |
| 2024-09-30 | -77.61 |
| 2024-09-27 | -79.38 |
| 2024-09-26 | -81.15 |
| 2024-09-25 | -82.56 |
| 2024-09-24 | -82.85 |
| 2024-09-23 | -83.08 |
| 2024-09-20 | -82.78 |
| 2024-09-19 | -83.15 |
| 2024-09-17 | -83.37 |
| 2024-09-16 | -83.22 |
| 2024-09-13 | -83.30 |
| 2024-09-12 | -83.52 |
| 2024-09-11 | -83.08 |
| 2024-09-10 | -83.00 |
| 2024-09-09 | -83.00 |
| 2024-09-05 | -83.00 |
| 2024-09-04 | -83.15 |
| 2024-09-03 | -82.85 |
| 2024-09-02 | -82.78 |
| 2024-08-30 | -82.49 |
| 2024-08-29 | -82.85 |
| 2024-08-28 | -82.78 |
| 2024-08-27 | -82.63 |
| 2024-08-26 | -82.41 |
| 2024-08-23 | -83.22 |
| 2024-08-22 | -82.78 |
| 2024-08-21 | -80.93 |
| 2024-08-20 | -81.60 |
| 2024-08-19 | -81.45 |
| 2024-08-16 | -82.12 |
| 2024-08-15 | -82.04 |
| 2024-08-14 | -82.34 |
| 2024-08-13 | -81.89 |
| 2024-08-12 | -81.60 |
| 2024-08-09 | -81.01 |
| 2024-08-08 | -81.52 |
| 2024-08-07 | -81.01 |
| 2024-08-06 | -81.38 |
| 2024-08-05 | -82.34 |
| 2024-08-02 | -82.19 |
| 2024-08-01 | -82.19 |
| 2024-07-31 | -81.67 |
| 2024-07-30 | -82.56 |
| 2024-07-29 | -82.19 |
| 2024-07-26 | -82.41 |
| 2024-07-25 | -82.71 |
| 2024-07-24 | -82.41 |
| 2024-07-23 | -82.93 |
| 2024-07-22 | -83.15 |
| 2024-07-19 | -83.52 |
| 2024-07-18 | -83.22 |
| 2024-07-17 | -83.22 |
| 2024-07-16 | -83.15 |
| 2024-07-15 | -82.85 |
| 2024-07-12 | -82.56 |
| 2024-07-11 | -82.71 |
| 2024-07-10 | -83.08 |
| 2024-07-09 | -83.00 |
| 2024-07-08 | -83.30 |
| 2024-07-05 | -83.22 |
| 2024-07-04 | -82.93 |
| 2024-07-03 | -82.71 |
| 2024-07-02 | -83.08 |
| 2024-06-28 | -83.30 |
| 2024-06-27 | -83.37 |
| 2024-06-26 | -82.93 |
| 2024-06-25 | -83.15 |
| 2024-06-24 | -83.22 |
| 2024-06-21 | -84.04 |
| 2024-06-20 | -83.89 |
| 2024-06-19 | -83.59 |
| 2024-06-18 | -83.82 |
| 2024-06-17 | -84.33 |
| 2024-06-14 | -84.48 |
| 2024-06-13 | -84.33 |
| 2024-06-12 | -84.85 |
| 2024-06-11 | -85.00 |
| 2024-06-07 | -85.00 |
| 2024-06-06 | -85.00 |
| 2024-06-05 | -84.73 |
| 2024-06-04 | -84.53 |
| 2024-06-03 | -84.33 |
| 2024-05-31 | -84.53 |
| 2024-05-30 | -84.53 |
| 2024-05-29 | -84.12 |
| 2024-05-28 | -83.79 |
| 2024-05-27 | -83.59 |
| 2024-05-24 | -83.99 |
| 2024-05-23 | -83.11 |
| 2024-05-22 | -82.37 |
| 2024-05-21 | -82.85 |
| 2024-05-20 | -82.17 |
| 2024-05-17 | -81.84 |
| 2024-05-16 | -82.17 |
| 2024-05-14 | -82.11 |
| 2024-05-13 | -82.11 |
| 2024-05-10 | -82.37 |
| 2024-05-09 | -83.18 |
| 2024-05-08 | -83.92 |
| 2024-05-07 | -83.52 |
| 2024-05-06 | -83.25 |
| 2024-05-03 | -83.18 |
| 2024-05-02 | -83.11 |
| 2024-04-30 | -84.06 |
| 2024-04-29 | -83.99 |
| 2024-04-26 | -84.33 |
| 2024-04-25 | -84.80 |
| 2024-04-24 | -84.86 |
| 2024-04-23 | -85.33 |
| 2024-04-22 | -85.27 |
| 2024-04-19 | -85.07 |
| 2024-04-18 | -84.59 |
| 2024-04-17 | -84.66 |
| 2024-04-16 | -84.59 |
| 2024-04-15 | -84.19 |
| 2024-04-12 | -84.53 |
| 2024-04-11 | -84.53 |
| 2024-04-10 | -84.53 |
| 2024-04-09 | -84.19 |
| 2024-04-08 | -84.39 |
| 2024-04-05 | -84.59 |
| 2024-04-03 | -84.06 |
| 2024-04-02 | -83.52 |
| 2024-03-28 | -83.85 |
| 2024-03-27 | -83.79 |
| 2024-03-26 | -83.99 |
| 2024-03-25 | -84.33 |
| 2024-03-22 | -83.79 |
| 2024-03-21 | -83.11 |
| 2024-03-20 | -83.72 |
| 2024-03-19 | -83.99 |
| 2024-03-18 | -83.05 |
| 2024-03-15 | -83.85 |
| 2024-03-14 | -83.25 |
| 2024-03-13 | -82.64 |
| 2024-03-12 | -82.44 |
| 2024-03-11 | -82.91 |
| 2024-03-08 | -83.45 |
| 2024-03-07 | -83.59 |
| 2024-03-06 | -83.18 |
| 2024-03-05 | -83.52 |
| 2024-03-04 | -82.44 |
| 2024-03-01 | -82.17 |
| 2024-02-29 | -82.31 |
| 2024-02-28 | -82.51 |
| 2024-02-27 | -81.90 |
| 2024-02-26 | -82.04 |
| 2024-02-23 | -82.37 |
| 2024-02-22 | -82.11 |
| 2024-02-21 | -82.85 |
| 2024-02-20 | -83.65 |
| 2024-02-19 | -84.39 |
| 2024-02-16 | -84.06 |
| 2024-02-15 | -84.86 |
| 2024-02-14 | -84.73 |
| 2024-02-09 | -84.73 |
| 2024-02-08 | -84.53 |
| 2024-02-07 | -84.93 |
| 2024-02-06 | -84.53 |
| 2024-02-05 | -85.27 |
| 2024-02-02 | -84.66 |
| 2024-02-01 | -84.66 |
| 2024-01-31 | -84.80 |
| 2024-01-30 | -84.39 |
| 2024-01-29 | -83.65 |
| 2024-01-26 | -83.79 |
| 2024-01-25 | -83.05 |
| 2024-01-24 | -83.65 |
| 2024-01-23 | -84.53 |
| 2024-01-22 | -85.20 |
| 2024-01-19 | -84.19 |
| 2024-01-18 | -83.92 |
| 2024-01-17 | -84.06 |
| 2024-01-16 | -83.11 |
| 2024-01-15 | -82.85 |
| 2024-01-12 | -82.58 |
| 2024-01-11 | -82.58 |
| 2024-01-10 | -82.98 |
| 2024-01-09 | -83.11 |
| 2024-01-08 | -83.11 |
| 2024-01-05 | -82.85 |
| 2024-01-04 | -82.37 |
| 2024-01-03 | -82.44 |
| 2024-01-02 | -82.44 |
| 2023-12-29 | -81.97 |
| 2023-12-28 | -81.50 |
| 2023-12-27 | -81.70 |
| 2023-12-22 | -82.64 |
| 2023-12-21 | -82.78 |
| 2023-12-20 | -83.45 |
| 2023-12-19 | -83.25 |
| 2023-12-18 | -83.52 |
| 2023-12-15 | -83.11 |
| 2023-12-14 | -83.85 |
| 2023-12-13 | -83.85 |
| 2023-12-12 | -83.52 |
| 2023-12-11 | -83.79 |
| 2023-12-08 | -83.79 |
| 2023-12-07 | -83.65 |
| 2023-12-06 | -83.18 |
| 2023-12-05 | -83.79 |
| 2023-12-04 | -83.18 |
| 2023-12-01 | -81.90 |
| 2023-11-30 | -82.71 |
| 2023-11-29 | -82.85 |
| 2023-11-28 | -83.05 |
| 2023-11-27 | -81.70 |
| 2023-11-24 | -81.43 |
| 2023-11-23 | -81.03 |
| 2023-11-22 | -81.16 |
| 2023-11-21 | -80.96 |
| 2023-11-20 | -80.89 |
| 2023-11-17 | -81.84 |
| 2023-11-16 | -81.77 |
| 2023-11-15 | -80.89 |
| 2023-11-14 | -81.30 |
| 2023-11-13 | -81.16 |
| 2023-11-10 | -80.83 |
| 2023-11-09 | -80.15 |
| 2023-11-08 | -79.28 |
| 2023-11-07 | -79.41 |
| 2023-11-06 | -78.81 |
| 2023-11-03 | -79.62 |
| 2023-11-02 | -80.22 |
| 2023-11-01 | -80.15 |
| 2023-10-31 | -79.82 |
| 2023-10-30 | -79.41 |
| 2023-10-27 | -79.68 |
| 2023-10-26 | -79.82 |
| 2023-10-25 | -79.82 |
| 2023-10-24 | -79.48 |
| 2023-10-20 | -79.62 |
| 2023-10-19 | -79.21 |
| 2023-10-18 | -78.88 |
| 2023-10-17 | -78.20 |
| 2023-10-16 | -78.27 |
| 2023-10-13 | -78.47 |
| 2023-10-12 | -77.19 |
| 2023-10-11 | -77.80 |
| 2023-10-10 | -78.40 |
| 2023-10-09 | -78.34 |
| 2023-10-06 | -79.62 |
| 2023-10-05 | -80.22 |
| 2023-10-04 | -80.29 |
| 2023-10-03 | -80.29 |
| 2023-09-29 | -78.34 |
| 2023-09-28 | -77.33 |
| 2023-09-27 | -78.74 |
| 2023-09-26 | -79.01 |
| 2023-09-25 | -78.74 |
| 2023-09-22 | -78.00 |
| 2023-09-21 | -78.67 |
| 2023-09-20 | -78.81 |
| 2023-09-19 | -78.27 |
| 2023-09-18 | -77.40 |
| 2023-09-15 | -77.06 |
| 2023-09-14 | -77.40 |
| 2023-09-13 | -77.40 |
| 2023-09-12 | -77.33 |
| 2023-09-11 | -77.53 |
| 2023-09-07 | -77.06 |
| 2023-09-06 | -77.40 |
| 2023-09-05 | -76.79 |
| 2023-09-04 | -75.51 |
| 2023-08-31 | -77.33 |
| 2023-08-30 | -76.52 |
| 2023-08-29 | -75.78 |
| 2023-08-28 | -74.91 |
| 2023-08-25 | -76.32 |
| 2023-08-24 | -75.98 |
| 2023-08-23 | -78.94 |
| 2023-08-22 | -79.28 |
| 2023-08-21 | -81.97 |
| 2023-08-18 | -81.90 |
| 2023-08-17 | -80.96 |
| 2023-08-16 | -80.69 |
| 2023-08-15 | -80.49 |
| 2023-08-14 | -80.42 |
| 2023-08-11 | -80.22 |
| 2023-08-10 | -79.55 |
| 2023-08-09 | -79.48 |
| 2023-08-08 | -78.88 |
| 2023-08-07 | -77.93 |
| 2023-08-04 | -77.80 |
| 2023-08-03 | -77.33 |
| 2023-08-02 | -77.46 |
| 2023-08-01 | -76.32 |
| 2023-07-31 | -76.32 |
| 2023-07-28 | -77.26 |
| 2023-07-27 | -79.08 |
| 2023-07-26 | -79.14 |
| 2023-07-25 | -78.88 |
| 2023-07-24 | -79.62 |
| 2023-07-21 | -79.35 |
| 2023-07-20 | -79.35 |
| 2023-07-19 | -79.62 |
| 2023-07-18 | -79.41 |
| 2023-07-14 | -79.08 |
| 2023-07-13 | -78.74 |
| 2023-07-12 | -79.55 |
| 2023-07-11 | -79.68 |
| 2023-07-10 | -79.75 |
| 2023-07-07 | -79.75 |
| 2023-07-06 | -80.15 |
| 2023-07-05 | -79.75 |
| 2023-07-04 | -79.14 |
| 2023-07-03 | -79.21 |
| 2023-06-30 | -79.75 |
| 2023-06-29 | -80.09 |
| 2023-06-28 | -78.67 |
| 2023-06-27 | -78.27 |
| 2023-06-26 | -78.54 |
| 2023-06-23 | -78.61 |
| 2023-06-21 | -76.18 |
| 2023-06-20 | -76.12 |
| 2023-06-19 | -75.38 |
| 2023-06-16 | -75.58 |
| 2023-06-15 | -77.26 |
| 2023-06-14 | -78.00 |
| 2023-06-13 | -78.07 |
| 2023-06-12 | -78.40 |
| 2023-06-09 | -78.20 |
| 2023-06-08 | -78.20 |
| 2023-06-07 | -78.14 |
| 2023-06-06 | -79.08 |
| 2023-06-05 | -78.20 |
| 2023-06-02 | -77.60 |
| 2023-06-01 | -78.94 |
| 2023-05-31 | -78.34 |
| 2023-05-30 | -77.87 |
| 2023-05-29 | -77.93 |
| 2023-05-25 | -77.30 |
| 2023-05-24 | -76.54 |
| 2023-05-23 | -75.84 |
| 2023-05-22 | -74.95 |
| 2023-05-19 | -75.08 |
| 2023-05-18 | -74.19 |
| 2023-05-17 | -74.95 |
| 2023-05-16 | -73.05 |
| 2023-05-15 | -73.05 |
| 2023-05-12 | -74.95 |
| 2023-05-11 | -74.38 |
| 2023-05-10 | -74.38 |
| 2023-05-09 | -75.90 |
| 2023-05-08 | -75.21 |
| 2023-05-05 | -74.07 |
| 2023-05-04 | -75.08 |
| 2023-05-03 | -76.41 |
| 2023-05-02 | -75.84 |
| 2023-04-28 | -75.14 |
| 2023-04-27 | -75.08 |
| 2023-04-26 | -74.64 |
| 2023-04-25 | -74.76 |
| 2023-04-24 | -73.69 |
| 2023-04-21 | -74.00 |
| 2023-04-20 | -73.62 |
| 2023-04-19 | -73.50 |
| 2023-04-18 | -73.43 |
| 2023-04-17 | -72.99 |
| 2023-04-14 | -73.37 |
| 2023-04-13 | -72.61 |
| 2023-04-12 | -73.18 |
| 2023-04-11 | -72.67 |
| 2023-04-06 | -71.47 |
| 2023-04-04 | -72.61 |
| 2023-04-03 | -70.58 |
| 2023-03-31 | -70.58 |
| 2023-03-30 | -70.33 |
| 2023-03-29 | -70.33 |
| 2023-03-28 | -71.09 |
| 2023-03-27 | -70.77 |
| 2023-03-24 | -70.83 |
| 2023-03-23 | -68.36 |
| 2023-03-22 | -66.27 |
| 2023-03-21 | -67.66 |
| 2023-03-20 | -68.55 |
| 2023-03-17 | -67.73 |
| 2023-03-16 | -68.93 |
| 2023-03-15 | -68.87 |
| 2023-03-14 | -69.44 |
| 2023-03-13 | -67.98 |
| 2023-03-10 | -66.58 |
| 2023-03-09 | -66.14 |
| 2023-03-08 | -67.03 |
| 2023-03-07 | -65.32 |
| 2023-03-06 | -62.97 |
| 2023-03-03 | -62.02 |
| 2023-03-02 | -61.51 |
| 2023-03-01 | -60.18 |
| 2023-02-28 | -62.59 |
| 2023-02-27 | -61.77 |
| 2023-02-24 | -61.32 |
| 2023-02-23 | -61.13 |
| 2023-02-22 | -60.37 |
| 2023-02-21 | -59.74 |
| 2023-02-20 | -60.37 |
| 2023-02-17 | -62.59 |
| 2023-02-16 | -62.02 |
| 2023-02-15 | -61.00 |
| 2023-02-14 | -59.86 |
| 2023-02-13 | -61.57 |
| 2023-02-10 | -61.89 |
| 2023-02-09 | -63.29 |
| 2023-02-08 | -66.33 |
| 2023-02-07 | -65.38 |
| 2023-02-06 | -65.25 |
| 2023-02-03 | -63.92 |
| 2023-02-02 | -60.88 |
| 2023-02-01 | -62.40 |
| 2023-01-31 | -62.15 |
| 2023-01-30 | -63.03 |
| 2023-01-27 | -59.55 |
| 2023-01-26 | -59.42 |
| 2023-01-20 | -60.56 |
| 2023-01-19 | -62.34 |
| 2023-01-18 | -62.78 |
| 2023-01-17 | -61.96 |
| 2023-01-16 | -61.83 |
| 2023-01-13 | -60.81 |
| 2023-01-12 | -61.83 |
| 2023-01-11 | -60.37 |
| 2023-01-10 | -58.40 |
| 2023-01-09 | -55.68 |
| 2023-01-06 | -55.30 |
| 2023-01-05 | -57.52 |
| 2023-01-04 | -57.77 |
| 2023-01-03 | -61.64 |
| 2022-12-30 | -60.50 |
| 2022-12-29 | -61.51 |
| 2022-12-28 | -59.48 |
| 2022-12-23 | -57.45 |
| 2022-12-22 | -59.29 |
| 2022-12-21 | -60.37 |
| 2022-12-20 | -63.35 |
| 2022-12-19 | -62.21 |
| 2022-12-16 | -65.44 |
| 2022-12-15 | -66.90 |
| 2022-12-14 | -65.06 |
| 2022-12-13 | -65.57 |
| 2022-12-12 | -66.20 |
| 2022-12-09 | -64.24 |
| 2022-12-08 | -63.92 |
| 2022-12-07 | -65.13 |
| 2022-12-06 | -64.43 |
| 2022-12-05 | -68.23 |
| 2022-12-02 | -69.88 |
| 2022-12-01 | -69.69 |
| 2022-11-30 | -71.47 |
| 2022-11-29 | -73.43 |
| 2022-11-28 | -76.03 |
| 2022-11-25 | -75.59 |
| 2022-11-24 | -74.83 |
| 2022-11-23 | -74.64 |
| 2022-11-22 | -72.99 |
| 2022-11-21 | -72.35 |
| 2022-11-18 | -71.21 |
| 2022-11-17 | -74.32 |
| 2022-11-16 | -75.40 |
| 2022-11-15 | -75.40 |
| 2022-11-14 | -78.00 |
| 2022-11-11 | -78.44 |
| 2022-11-10 | -79.46 |
| 2022-11-09 | -79.20 |
| 2022-11-08 | -79.20 |
| 2022-11-07 | -80.60 |
| 2022-11-04 | -81.93 |
| 2022-11-03 | -83.07 |
| 2022-11-02 | -82.94 |
| 2022-11-01 | -84.02 |
| 2022-10-31 | -84.34 |
| 2022-10-28 | -83.64 |
| 2022-10-27 | -82.75 |
| 2022-10-26 | -84.02 |
| 2022-10-25 | -84.66 |
| 2022-10-24 | -84.47 |
| 2022-10-21 | -83.07 |
| 2022-10-20 | -83.89 |
| 2022-10-19 | -83.51 |
| 2022-10-18 | -82.63 |
| 2022-10-17 | -83.39 |
| 2022-10-14 | -83.77 |
| 2022-10-13 | -83.96 |
| 2022-10-12 | -83.20 |
| 2022-10-11 | -82.06 |
| 2022-10-10 | -82.63 |
| 2022-10-07 | -82.50 |
| 2022-10-06 | -82.12 |
| 2022-10-05 | -81.68 |
| 2022-10-03 | -83.07 |
| 2022-09-30 | -83.51 |
| 2022-09-29 | -83.89 |
| 2022-09-28 | -83.64 |
| 2022-09-27 | -82.88 |
| 2022-09-26 | -83.96 |
| 2022-09-23 | -84.02 |
| 2022-09-22 | -83.20 |
| 2022-09-21 | -83.01 |
| 2022-09-20 | -82.56 |
| 2022-09-19 | -82.31 |
| 2022-09-16 | -81.48 |
| 2022-09-15 | -79.84 |
| 2022-09-14 | -79.01 |
| 2022-09-13 | -79.27 |
| 2022-09-09 | -78.31 |
| 2022-09-08 | -79.20 |
| 2022-09-07 | -79.58 |
| 2022-09-06 | -79.14 |
| 2022-09-05 | -80.09 |
| 2022-09-02 | -79.46 |
| 2022-09-01 | -78.95 |
| 2022-08-31 | -78.82 |
| 2022-08-30 | -79.01 |
| 2022-08-29 | -79.08 |
| 2022-08-26 | -79.77 |
| 2022-08-25 | -80.79 |
| 2022-08-24 | -81.04 |
| 2022-08-23 | -80.91 |
| 2022-08-22 | -80.72 |
| 2022-08-19 | -80.41 |
| 2022-08-18 | -81.23 |
| 2022-08-17 | -80.85 |
| 2022-08-16 | -80.72 |
| 2022-08-15 | -80.34 |
| 2022-08-12 | -80.28 |
| 2022-08-11 | -80.41 |
| 2022-08-10 | -80.66 |
| 2022-08-09 | -80.28 |
| 2022-08-08 | -80.41 |
| 2022-08-05 | -79.84 |
| 2022-08-04 | -80.22 |
| 2022-08-03 | -80.60 |
| 2022-08-02 | -80.34 |
| 2022-08-01 | -79.77 |
| 2022-07-29 | -79.71 |
| 2022-07-28 | -78.44 |
| 2022-07-27 | -78.89 |
| 2022-07-26 | -77.81 |
| 2022-07-25 | -78.38 |
| 2022-07-22 | -78.50 |
| 2022-07-21 | -78.31 |
| 2022-07-20 | -77.93 |
| 2022-07-19 | -78.25 |
| 2022-07-18 | -78.38 |
| 2022-07-15 | -78.38 |
| 2022-07-14 | -76.79 |
| 2022-07-13 | -76.16 |
| 2022-07-12 | -75.59 |
| 2022-07-11 | -74.95 |
| 2022-07-08 | -74.83 |
| 2022-07-07 | -74.57 |
| 2022-07-06 | -73.50 |
| 2022-07-05 | -73.88 |
| 2022-07-04 | -74.26 |
| 2022-06-30 | -73.62 |
| 2022-06-29 | -75.14 |
| 2022-06-28 | -74.64 |
| 2022-06-27 | -75.14 |
| 2022-06-24 | -75.90 |
| 2022-06-23 | -76.03 |
| 2022-06-22 | -76.03 |
| 2022-06-21 | -75.08 |
| 2022-06-20 | -73.69 |
| 2022-06-17 | -72.67 |
| 2022-06-16 | -70.20 |
| 2022-06-15 | -73.18 |
| 2022-06-14 | -75.46 |
| 2022-06-13 | -74.32 |
| 2022-06-10 | -73.94 |
| 2022-06-09 | -74.00 |
| 2022-06-08 | -74.45 |
| 2022-06-07 | -74.13 |
| 2022-06-06 | -76.48 |
| 2022-06-02 | -77.05 |
| 2022-06-01 | -76.86 |
| 2022-05-31 | -76.73 |
| 2022-05-30 | -77.87 |
| 2022-05-27 | -79.04 |
| 2022-05-26 | -79.28 |
| 2022-05-25 | -79.28 |
| 2022-05-24 | -79.04 |
| 2022-05-23 | -78.63 |
| 2022-05-20 | -78.34 |
| 2022-05-19 | -79.04 |
| 2022-05-18 | -78.87 |
| 2022-05-17 | -79.28 |
| 2022-05-16 | -80.87 |
| 2022-05-13 | -80.52 |
| 2022-05-12 | -80.40 |
| 2022-05-11 | -79.52 |
| 2022-05-10 | -79.52 |
| 2022-05-06 | -79.04 |
| 2022-05-05 | -78.28 |
| 2022-05-04 | -79.10 |
| 2022-05-03 | -76.86 |
| 2022-04-29 | -76.09 |
| 2022-04-28 | -76.86 |
| 2022-04-27 | -76.09 |
| 2022-04-26 | -76.15 |
| 2022-04-25 | -76.09 |
| 2022-04-22 | -74.62 |
| 2022-04-21 | -74.14 |
| 2022-04-20 | -73.08 |
| 2022-04-19 | -73.91 |
| 2022-04-14 | -73.08 |
| 2022-04-13 | -76.39 |
| 2022-04-12 | -73.97 |
| 2022-04-11 | -73.61 |
| 2022-04-08 | -72.55 |
| 2022-04-07 | -72.61 |
| 2022-04-06 | -72.20 |
| 2022-04-04 | -72.31 |
| 2022-04-01 | -72.73 |
| 2022-03-31 | -73.02 |
| 2022-03-30 | -70.19 |
| 2022-03-29 | -70.31 |
| 2022-03-28 | -70.25 |
| 2022-03-25 | -74.56 |
| 2022-03-24 | -73.26 |
| 2022-03-23 | -73.32 |
| 2022-03-22 | -72.79 |
| 2022-03-21 | -73.91 |
| 2022-03-18 | -74.44 |
| 2022-03-17 | -75.50 |
| 2022-03-16 | -77.80 |
| 2022-03-15 | -81.23 |
| 2022-03-14 | -74.20 |
| 2022-03-11 | -73.91 |
| 2022-03-10 | -73.55 |
| 2022-03-09 | -74.03 |
| 2022-03-08 | -74.32 |
| 2022-03-07 | -74.14 |
| 2022-03-04 | -73.49 |
| 2022-03-03 | -73.26 |
| 2022-03-02 | -73.44 |
| 2022-03-01 | -72.85 |
| 2022-02-28 | -73.20 |
| 2022-02-25 | -73.49 |
| 2022-02-24 | -73.61 |
| 2022-02-23 | -72.90 |
| 2022-02-22 | -72.67 |
| 2022-02-21 | -72.85 |
| 2022-02-18 | -72.37 |
| 2022-02-17 | -71.66 |
| 2022-02-16 | -71.37 |
| 2022-02-15 | -72.20 |
| 2022-02-14 | -72.79 |
| 2022-02-11 | -73.26 |
| 2022-02-10 | -73.55 |
| 2022-02-09 | -75.44 |
| 2022-02-08 | -77.04 |
| 2022-02-07 | -75.68 |
| 2022-02-04 | -76.33 |
| 2022-01-31 | -76.33 |
| 2022-01-28 | -75.62 |
| 2022-01-27 | -77.39 |
| 2022-01-26 | -76.51 |
| 2022-01-25 | -75.74 |
| 2022-01-24 | -72.85 |
| 2022-01-21 | -72.49 |
| 2022-01-20 | -71.96 |
| 2022-01-19 | -73.02 |
| 2022-01-18 | -73.85 |
| 2022-01-17 | -73.85 |
| 2022-01-14 | -73.49 |
| 2022-01-13 | -73.38 |
| 2022-01-12 | -71.72 |
| 2022-01-11 | -72.02 |
| 2022-01-10 | -72.14 |
| 2022-01-07 | -73.02 |
| 2022-01-06 | -73.20 |
| 2022-01-05 | -72.43 |
| 2022-01-04 | -72.08 |
| 2022-01-03 | -72.31 |
| 2021-12-31 | -71.19 |
| 2021-12-30 | -72.31 |
| 2021-12-29 | -71.49 |
| 2021-12-28 | -71.19 |
| 2021-12-24 | -71.49 |
| 2021-12-23 | -71.31 |
| 2021-12-22 | -70.60 |
| 2021-12-21 | -70.43 |
| 2021-12-20 | -70.72 |
| 2021-12-17 | -69.72 |
| 2021-12-16 | -67.65 |
| 2021-12-15 | -68.77 |
| 2021-12-14 | -67.77 |
| 2021-12-13 | -64.88 |
| 2021-12-10 | -62.69 |
| 2021-12-09 | -62.34 |
| 2021-12-08 | -64.29 |
| 2021-12-07 | -64.29 |
| 2021-12-06 | -64.58 |
| 2021-12-03 | -63.22 |
| 2021-12-02 | -61.22 |
| 2021-12-01 | -57.91 |
| 2021-11-30 | -51.95 |
| 2021-11-29 | -52.01 |
| 2021-11-26 | -52.01 |
| 2021-11-25 | -51.24 |
| 2021-11-24 | -54.78 |
| 2021-11-23 | -53.78 |
| 2021-11-22 | -56.08 |
| 2021-11-19 | -54.84 |
| 2021-11-18 | -55.14 |
| 2021-11-17 | -54.66 |
| 2021-11-16 | -56.85 |
| 2021-11-15 | -58.09 |
| 2021-11-12 | -58.44 |
| 2021-11-11 | -58.44 |
| 2021-11-10 | -59.98 |
| 2021-11-09 | -60.57 |
| 2021-11-08 | -58.68 |
| 2021-11-05 | -58.44 |
| 2021-11-04 | -58.09 |
| 2021-11-03 | -56.49 |
| 2021-11-02 | -56.49 |
| 2021-11-01 | -56.49 |
| 2021-10-29 | -56.26 |
| 2021-10-28 | -55.73 |
| 2021-10-27 | -54.07 |
| 2021-10-26 | -52.30 |
| 2021-10-25 | -50.35 |
| 2021-10-22 | -49.29 |
| 2021-10-21 | -49.06 |
| 2021-10-20 | -46.93 |
| 2021-10-19 | -47.87 |
| 2021-10-18 | -45.63 |
| 2021-10-15 | -42.86 |
| 2021-10-12 | -51.53 |
| 2021-10-11 | -52.01 |
| 2021-10-08 | -50.53 |
| 2021-10-07 | -53.36 |
| 2021-10-06 | -53.84 |
| 2021-10-05 | -53.19 |
| 2021-10-04 | -51.06 |
| 2021-09-30 | -52.60 |
| 2021-09-29 | -51.12 |
| 2021-09-28 | -51.06 |
| 2021-09-27 | -51.59 |
| 2021-09-24 | -50.47 |
| 2021-09-23 | -50.59 |
| 2021-09-21 | -53.25 |
| 2021-09-20 | -53.42 |
| 2021-09-17 | -53.96 |
| 2021-09-16 | -52.36 |
| 2021-09-15 | -50.12 |
| 2021-09-14 | -49.29 |
| 2021-09-13 | -46.99 |
| 2021-09-10 | -46.40 |
| 2021-09-09 | -48.17 |
| 2021-09-08 | -44.86 |
| 2021-09-07 | -44.39 |
| 2021-09-06 | -45.34 |
| 2021-09-03 | -48.35 |
| 2021-09-02 | -48.64 |
| 2021-09-01 | -51.00 |
| 2021-08-31 | -50.77 |
| 2021-08-30 | -51.24 |
| 2021-08-27 | -54.55 |
| 2021-08-26 | -53.96 |
| 2021-08-25 | -50.89 |
| 2021-08-24 | -51.24 |
| 2021-08-23 | -54.49 |
| 2021-08-20 | -53.96 |
| 2021-08-19 | -55.25 |
| 2021-08-18 | -53.36 |
| 2021-08-17 | -53.01 |
| 2021-08-16 | -50.83 |
| 2021-08-13 | -51.48 |
| 2021-08-12 | -49.94 |
| 2021-08-11 | -48.52 |
| 2021-08-10 | -47.40 |
| 2021-08-09 | -49.06 |
| 2021-08-06 | -51.59 |
| 2021-08-05 | -50.41 |
| 2021-08-04 | -50.53 |
| 2021-08-03 | -48.94 |
| 2021-08-02 | -47.76 |
| 2021-07-30 | -46.64 |
| 2021-07-29 | -45.87 |
| 2021-07-28 | -49.94 |
| 2021-07-27 | -48.82 |
| 2021-07-26 | -49.94 |
| 2021-07-23 | -45.99 |
| 2021-07-22 | -41.26 |
| 2021-07-21 | -42.98 |
| 2021-07-20 | -42.92 |
| 2021-07-19 | -42.38 |
| 2021-07-16 | -41.97 |
| 2021-07-15 | -39.91 |
| 2021-07-14 | -36.01 |
| 2021-07-13 | -40.14 |
| 2021-07-12 | -38.96 |
| 2021-07-09 | -37.07 |
| 2021-07-08 | -37.78 |
| 2021-07-07 | -35.06 |
| 2021-07-06 | -38.25 |
| 2021-07-05 | -40.73 |
| 2021-07-02 | -32.59 |
| 2021-06-30 | -27.98 |
| 2021-06-29 | -27.39 |
| 2021-06-28 | -17.12 |
| 2021-06-25 | -14.99 |
| 2021-06-24 | -15.94 |
| 2021-06-23 | -12.99 |
| 2021-06-22 | -12.63 |
| 2021-06-21 | -14.64 |
| 2021-06-18 | -14.99 |
| 2021-06-17 | -14.29 |
| 2021-06-16 | -13.22 |
| 2021-06-15 | -11.22 |
| 2021-06-11 | -7.67 |
| 2021-06-10 | -11.45 |
| 2021-06-09 | -10.27 |
| 2021-06-08 | -5.19 |
| 2021-06-07 | -8.50 |
| 2021-06-04 | -5.55 |
| 2021-06-03 | -3.19 |
| 2021-06-02 | -1.53 |
| 2021-06-01 | -0.24 |
| 2021-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy