Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6806 % |
|---|---|
| 2025-09-03 | 69.64 |
| 2025-09-02 | 70.71 |
| 2025-09-01 | 73.39 |
| 2025-08-29 | 77.13 |
| 2025-08-28 | 78.74 |
| 2025-08-27 | 75.53 |
| 2025-08-26 | 86.77 |
| 2025-08-25 | 91.58 |
| 2025-08-22 | 92.65 |
| 2025-08-21 | 91.05 |
| 2025-08-20 | 92.12 |
| 2025-08-19 | 92.65 |
| 2025-08-18 | 100.14 |
| 2025-08-15 | 95.86 |
| 2025-08-14 | 89.98 |
| 2025-08-13 | 89.98 |
| 2025-08-12 | 87.30 |
| 2025-08-11 | 84.63 |
| 2025-08-08 | 80.34 |
| 2025-08-07 | 81.41 |
| 2025-08-06 | 84.09 |
| 2025-08-05 | 84.09 |
| 2025-08-04 | 79.27 |
| 2025-08-01 | 72.85 |
| 2025-07-31 | 75.53 |
| 2025-07-30 | 83.02 |
| 2025-07-29 | 83.55 |
| 2025-07-28 | 83.55 |
| 2025-07-25 | 85.16 |
| 2025-07-24 | 90.51 |
| 2025-07-23 | 84.63 |
| 2025-07-22 | 84.09 |
| 2025-07-21 | 83.55 |
| 2025-07-18 | 74.46 |
| 2025-07-17 | 68.04 |
| 2025-07-16 | 67.50 |
| 2025-07-15 | 67.50 |
| 2025-07-14 | 64.29 |
| 2025-07-11 | 63.22 |
| 2025-07-10 | 50.38 |
| 2025-07-09 | 44.49 |
| 2025-07-08 | 46.09 |
| 2025-07-07 | 41.28 |
| 2025-07-04 | 41.28 |
| 2025-07-03 | 40.73 |
| 2025-07-02 | 38.10 |
| 2025-06-30 | 40.73 |
| 2025-06-27 | 43.88 |
| 2025-06-26 | 42.83 |
| 2025-06-25 | 49.65 |
| 2025-06-24 | 30.75 |
| 2025-06-23 | 23.40 |
| 2025-06-20 | 21.30 |
| 2025-06-19 | 19.72 |
| 2025-06-18 | 24.45 |
| 2025-06-17 | 27.07 |
| 2025-06-16 | 26.02 |
| 2025-06-13 | 22.35 |
| 2025-06-12 | 24.97 |
| 2025-06-11 | 22.87 |
| 2025-06-10 | 19.72 |
| 2025-06-09 | 19.72 |
| 2025-06-06 | 17.10 |
| 2025-06-05 | 18.67 |
| 2025-06-04 | 16.57 |
| 2025-06-03 | 15.00 |
| 2025-06-02 | 11.32 |
| 2025-05-30 | 13.42 |
| 2025-05-29 | 13.95 |
| 2025-05-28 | 12.37 |
| 2025-05-27 | 12.90 |
| 2025-05-26 | 13.42 |
| 2025-05-23 | 12.90 |
| 2025-05-22 | 13.42 |
| 2025-05-21 | 14.47 |
| 2025-05-20 | 15.00 |
| 2025-05-19 | 15.00 |
| 2025-05-16 | 13.95 |
| 2025-05-15 | 15.00 |
| 2025-05-14 | 18.15 |
| 2025-05-13 | 13.95 |
| 2025-05-12 | 17.10 |
| 2025-05-09 | 12.37 |
| 2025-05-08 | 13.42 |
| 2025-05-07 | 13.95 |
| 2025-05-06 | 12.37 |
| 2025-05-02 | 12.90 |
| 2025-04-30 | 8.17 |
| 2025-04-29 | 7.65 |
| 2025-04-28 | 7.65 |
| 2025-04-25 | 8.70 |
| 2025-04-24 | 7.65 |
| 2025-04-23 | 7.12 |
| 2025-04-22 | 6.07 |
| 2025-04-17 | 3.97 |
| 2025-04-16 | 3.97 |
| 2025-04-15 | 6.59 |
| 2025-04-14 | 6.07 |
| 2025-04-11 | 4.49 |
| 2025-04-10 | 2.92 |
| 2025-04-09 | 1.87 |
| 2025-04-08 | -1.81 |
| 2025-04-07 | -4.96 |
| 2025-04-03 | 17.10 |
| 2025-04-02 | 17.62 |
| 2025-04-01 | 16.57 |
| 2025-03-31 | 16.57 |
| 2025-03-28 | 20.25 |
| 2025-03-27 | 20.77 |
| 2025-03-26 | 20.77 |
| 2025-03-25 | 20.25 |
| 2025-03-24 | 22.87 |
| 2025-03-21 | 22.35 |
| 2025-03-20 | 26.55 |
| 2025-03-19 | 30.22 |
| 2025-03-18 | 30.22 |
| 2025-03-17 | 29.70 |
| 2025-03-14 | 29.70 |
| 2025-03-13 | 24.97 |
| 2025-03-12 | 26.02 |
| 2025-03-11 | 23.40 |
| 2025-03-10 | 22.87 |
| 2025-03-07 | 25.50 |
| 2025-03-06 | 28.65 |
| 2025-03-05 | 24.45 |
| 2025-03-04 | 23.92 |
| 2025-03-03 | 22.87 |
| 2025-02-28 | 23.92 |
| 2025-02-27 | 33.37 |
| 2025-02-26 | 36.00 |
| 2025-02-25 | 24.45 |
| 2025-02-24 | 28.65 |
| 2025-02-21 | 28.65 |
| 2025-02-20 | 23.92 |
| 2025-02-19 | 25.50 |
| 2025-02-18 | 22.87 |
| 2025-02-17 | 24.97 |
| 2025-02-14 | 21.30 |
| 2025-02-13 | 17.62 |
| 2025-02-12 | 24.45 |
| 2025-02-11 | 19.20 |
| 2025-02-10 | 22.35 |
| 2025-02-07 | 21.82 |
| 2025-02-06 | 17.10 |
| 2025-02-05 | 13.95 |
| 2025-02-04 | 17.62 |
| 2025-02-03 | 10.27 |
| 2025-01-28 | 13.42 |
| 2025-01-27 | 15.52 |
| 2025-01-24 | 16.57 |
| 2025-01-23 | 15.52 |
| 2025-01-22 | 14.47 |
| 2025-01-21 | 15.52 |
| 2025-01-20 | 14.47 |
| 2025-01-17 | 12.90 |
| 2025-01-16 | 13.42 |
| 2025-01-15 | 13.42 |
| 2025-01-14 | 14.47 |
| 2025-01-13 | 8.17 |
| 2025-01-10 | 7.65 |
| 2025-01-09 | 10.80 |
| 2025-01-08 | 8.70 |
| 2025-01-07 | 11.32 |
| 2025-01-06 | 11.32 |
| 2025-01-03 | 10.80 |
| 2025-01-02 | 13.42 |
| 2024-12-31 | 21.30 |
| 2024-12-30 | 24.97 |
| 2024-12-27 | 24.45 |
| 2024-12-24 | 23.40 |
| 2024-12-23 | 21.82 |
| 2024-12-20 | 22.35 |
| 2024-12-19 | 23.92 |
| 2024-12-18 | 26.55 |
| 2024-12-17 | 26.55 |
| 2024-12-16 | 27.07 |
| 2024-12-13 | 31.80 |
| 2024-12-12 | 38.63 |
| 2024-12-11 | 37.05 |
| 2024-12-10 | 37.05 |
| 2024-12-09 | 42.30 |
| 2024-12-06 | 33.37 |
| 2024-12-05 | 30.22 |
| 2024-12-04 | 28.65 |
| 2024-12-03 | 30.75 |
| 2024-12-02 | 31.80 |
| 2024-11-29 | 28.12 |
| 2024-11-28 | 23.40 |
| 2024-11-27 | 25.50 |
| 2024-11-26 | 20.77 |
| 2024-11-25 | 22.87 |
| 2024-11-22 | 27.60 |
| 2024-11-21 | 32.85 |
| 2024-11-20 | 33.90 |
| 2024-11-19 | 32.85 |
| 2024-11-18 | 29.70 |
| 2024-11-15 | 29.17 |
| 2024-11-14 | 36.00 |
| 2024-11-13 | 40.20 |
| 2024-11-12 | 42.30 |
| 2024-11-11 | 53.33 |
| 2024-11-08 | 59.10 |
| 2024-11-07 | 65.41 |
| 2024-11-06 | 53.33 |
| 2024-11-05 | 53.85 |
| 2024-11-04 | 43.35 |
| 2024-11-01 | 28.72 |
| 2024-10-31 | 29.77 |
| 2024-10-30 | 24.55 |
| 2024-10-29 | 29.24 |
| 2024-10-28 | 29.24 |
| 2024-10-25 | 30.29 |
| 2024-10-24 | 28.72 |
| 2024-10-23 | 28.72 |
| 2024-10-22 | 23.51 |
| 2024-10-21 | 20.91 |
| 2024-10-18 | 23.51 |
| 2024-10-17 | 7.88 |
| 2024-10-16 | 12.57 |
| 2024-10-15 | 10.48 |
| 2024-10-14 | 18.82 |
| 2024-10-10 | 26.12 |
| 2024-10-09 | 28.72 |
| 2024-10-08 | 57.39 |
| 2024-10-07 | 142.33 |
| 2024-10-04 | 71.98 |
| 2024-10-03 | 37.06 |
| 2024-10-02 | 42.27 |
| 2024-09-30 | 6.84 |
| 2024-09-27 | -6.71 |
| 2024-09-26 | -14.53 |
| 2024-09-25 | -20.26 |
| 2024-09-24 | -21.83 |
| 2024-09-23 | -25.48 |
| 2024-09-20 | -22.87 |
| 2024-09-19 | -27.04 |
| 2024-09-17 | -28.60 |
| 2024-09-16 | -27.56 |
| 2024-09-13 | -27.56 |
| 2024-09-12 | -28.60 |
| 2024-09-11 | -29.12 |
| 2024-09-10 | -28.60 |
| 2024-09-09 | -27.56 |
| 2024-09-05 | -27.04 |
| 2024-09-04 | -26.00 |
| 2024-09-03 | -26.52 |
| 2024-09-02 | -26.00 |
| 2024-08-30 | -22.87 |
| 2024-08-29 | -23.91 |
| 2024-08-28 | -23.91 |
| 2024-08-27 | -24.43 |
| 2024-08-26 | -24.43 |
| 2024-08-23 | -23.91 |
| 2024-08-22 | -23.39 |
| 2024-08-21 | -21.31 |
| 2024-08-20 | -21.83 |
| 2024-08-19 | -23.91 |
| 2024-08-16 | -23.39 |
| 2024-08-15 | -23.39 |
| 2024-08-14 | -24.95 |
| 2024-08-13 | -24.43 |
| 2024-08-12 | -24.95 |
| 2024-08-09 | -24.95 |
| 2024-08-08 | -24.95 |
| 2024-08-07 | -23.91 |
| 2024-08-06 | -23.91 |
| 2024-08-05 | -26.52 |
| 2024-08-02 | -23.91 |
| 2024-08-01 | -24.43 |
| 2024-07-31 | -24.95 |
| 2024-07-30 | -28.60 |
| 2024-07-29 | -28.08 |
| 2024-07-26 | -29.12 |
| 2024-07-25 | -30.69 |
| 2024-07-24 | -29.12 |
| 2024-07-23 | -28.08 |
| 2024-07-22 | -27.04 |
| 2024-07-19 | -27.56 |
| 2024-07-18 | -27.04 |
| 2024-07-17 | -26.52 |
| 2024-07-16 | -27.04 |
| 2024-07-15 | -27.04 |
| 2024-07-12 | -26.00 |
| 2024-07-11 | -27.04 |
| 2024-07-10 | -29.20 |
| 2024-07-09 | -29.20 |
| 2024-07-08 | -28.70 |
| 2024-07-05 | -27.70 |
| 2024-07-04 | -27.20 |
| 2024-07-03 | -25.71 |
| 2024-07-02 | -27.20 |
| 2024-06-28 | -26.20 |
| 2024-06-27 | -27.20 |
| 2024-06-26 | -26.20 |
| 2024-06-25 | -25.71 |
| 2024-06-24 | -26.20 |
| 2024-06-21 | -24.71 |
| 2024-06-20 | -25.21 |
| 2024-06-19 | -24.21 |
| 2024-06-18 | -24.21 |
| 2024-06-17 | -25.21 |
| 2024-06-14 | -24.21 |
| 2024-06-13 | -26.70 |
| 2024-06-12 | -26.70 |
| 2024-06-11 | -26.70 |
| 2024-06-07 | -25.21 |
| 2024-06-06 | -25.21 |
| 2024-06-05 | -24.21 |
| 2024-06-04 | -24.21 |
| 2024-06-03 | -23.21 |
| 2024-05-31 | -24.21 |
| 2024-05-30 | -24.71 |
| 2024-05-29 | -24.21 |
| 2024-05-28 | -23.71 |
| 2024-05-27 | -23.21 |
| 2024-05-24 | -24.71 |
| 2024-05-23 | -23.21 |
| 2024-05-22 | -21.72 |
| 2024-05-21 | -22.21 |
| 2024-05-20 | -20.72 |
| 2024-05-17 | -19.22 |
| 2024-05-16 | -21.22 |
| 2024-05-14 | -20.22 |
| 2024-05-13 | -19.22 |
| 2024-05-10 | -20.72 |
| 2024-05-09 | -23.21 |
| 2024-05-08 | -25.71 |
| 2024-05-07 | -23.21 |
| 2024-05-06 | -24.21 |
| 2024-05-03 | -24.21 |
| 2024-05-02 | -24.21 |
| 2024-04-30 | -25.71 |
| 2024-04-29 | -24.71 |
| 2024-04-26 | -24.71 |
| 2024-04-25 | -28.70 |
| 2024-04-24 | -29.69 |
| 2024-04-23 | -30.19 |
| 2024-04-22 | -30.19 |
| 2024-04-19 | -30.19 |
| 2024-04-18 | -30.19 |
| 2024-04-17 | -30.69 |
| 2024-04-16 | -31.19 |
| 2024-04-15 | -30.69 |
| 2024-04-12 | -31.69 |
| 2024-04-11 | -31.69 |
| 2024-04-10 | -30.69 |
| 2024-04-09 | -30.69 |
| 2024-04-08 | -30.19 |
| 2024-04-05 | -30.19 |
| 2024-04-03 | -29.69 |
| 2024-04-02 | -30.19 |
| 2024-03-28 | -31.19 |
| 2024-03-27 | -31.69 |
| 2024-03-26 | -30.69 |
| 2024-03-25 | -30.19 |
| 2024-03-22 | -28.20 |
| 2024-03-21 | -28.20 |
| 2024-03-20 | -27.70 |
| 2024-03-19 | -28.20 |
| 2024-03-18 | -28.20 |
| 2024-03-15 | -30.19 |
| 2024-03-14 | -29.20 |
| 2024-03-13 | -28.20 |
| 2024-03-12 | -27.70 |
| 2024-03-11 | -28.70 |
| 2024-03-08 | -29.20 |
| 2024-03-07 | -29.69 |
| 2024-03-06 | -29.69 |
| 2024-03-05 | -30.69 |
| 2024-03-04 | -29.20 |
| 2024-03-01 | -27.70 |
| 2024-02-29 | -29.69 |
| 2024-02-28 | -30.69 |
| 2024-02-27 | -29.20 |
| 2024-02-26 | -30.69 |
| 2024-02-23 | -29.69 |
| 2024-02-22 | -29.69 |
| 2024-02-21 | -30.69 |
| 2024-02-20 | -31.69 |
| 2024-02-19 | -33.68 |
| 2024-02-16 | -33.68 |
| 2024-02-15 | -37.17 |
| 2024-02-14 | -36.18 |
| 2024-02-09 | -34.18 |
| 2024-02-08 | -33.68 |
| 2024-02-07 | -34.18 |
| 2024-02-06 | -34.68 |
| 2024-02-05 | -38.17 |
| 2024-02-02 | -34.68 |
| 2024-02-01 | -33.68 |
| 2024-01-31 | -32.69 |
| 2024-01-30 | -32.19 |
| 2024-01-29 | -31.19 |
| 2024-01-26 | -31.19 |
| 2024-01-25 | -30.69 |
| 2024-01-24 | -31.19 |
| 2024-01-23 | -34.18 |
| 2024-01-22 | -36.18 |
| 2024-01-19 | -34.18 |
| 2024-01-18 | -33.18 |
| 2024-01-17 | -34.68 |
| 2024-01-16 | -31.69 |
| 2024-01-15 | -31.69 |
| 2024-01-12 | -32.19 |
| 2024-01-11 | -33.18 |
| 2024-01-10 | -33.18 |
| 2024-01-09 | -31.69 |
| 2024-01-08 | -32.19 |
| 2024-01-05 | -30.19 |
| 2024-01-04 | -30.19 |
| 2024-01-03 | -29.69 |
| 2024-01-02 | -29.69 |
| 2023-12-29 | -29.20 |
| 2023-12-28 | -29.20 |
| 2023-12-27 | -31.19 |
| 2023-12-22 | -32.19 |
| 2023-12-21 | -31.69 |
| 2023-12-20 | -32.19 |
| 2023-12-19 | -31.69 |
| 2023-12-18 | -30.69 |
| 2023-12-15 | -29.69 |
| 2023-12-14 | -30.69 |
| 2023-12-13 | -30.19 |
| 2023-12-12 | -29.20 |
| 2023-12-11 | -28.70 |
| 2023-12-08 | -29.20 |
| 2023-12-07 | -29.69 |
| 2023-12-06 | -30.19 |
| 2023-12-05 | -29.20 |
| 2023-12-04 | -28.70 |
| 2023-12-01 | -27.20 |
| 2023-11-30 | -27.70 |
| 2023-11-29 | -28.20 |
| 2023-11-28 | -27.20 |
| 2023-11-27 | -26.20 |
| 2023-11-24 | -25.21 |
| 2023-11-23 | -25.21 |
| 2023-11-22 | -25.71 |
| 2023-11-21 | -25.71 |
| 2023-11-20 | -25.71 |
| 2023-11-17 | -25.21 |
| 2023-11-16 | -24.71 |
| 2023-11-15 | -24.21 |
| 2023-11-14 | -24.71 |
| 2023-11-13 | -26.20 |
| 2023-11-10 | -26.70 |
| 2023-11-09 | -26.20 |
| 2023-11-08 | -26.20 |
| 2023-11-07 | -25.71 |
| 2023-11-06 | -25.21 |
| 2023-11-03 | -27.70 |
| 2023-11-02 | -29.20 |
| 2023-11-01 | -28.20 |
| 2023-10-31 | -27.70 |
| 2023-10-30 | -27.70 |
| 2023-10-27 | -27.20 |
| 2023-10-26 | -28.20 |
| 2023-10-25 | -28.20 |
| 2023-10-24 | -28.20 |
| 2023-10-20 | -28.70 |
| 2023-10-19 | -29.20 |
| 2023-10-18 | -27.70 |
| 2023-10-17 | -28.70 |
| 2023-10-16 | -29.69 |
| 2023-10-13 | -28.20 |
| 2023-10-12 | -27.20 |
| 2023-10-11 | -28.20 |
| 2023-10-10 | -29.69 |
| 2023-10-09 | -29.20 |
| 2023-10-06 | -30.19 |
| 2023-10-05 | -31.19 |
| 2023-10-04 | -31.19 |
| 2023-10-03 | -29.20 |
| 2023-09-29 | -26.20 |
| 2023-09-28 | -26.20 |
| 2023-09-27 | -25.21 |
| 2023-09-26 | -25.21 |
| 2023-09-25 | -25.21 |
| 2023-09-22 | -24.21 |
| 2023-09-21 | -25.71 |
| 2023-09-20 | -24.21 |
| 2023-09-19 | -24.21 |
| 2023-09-18 | -24.71 |
| 2023-09-15 | -23.71 |
| 2023-09-14 | -23.71 |
| 2023-09-13 | -23.71 |
| 2023-09-12 | -23.71 |
| 2023-09-11 | -23.21 |
| 2023-09-07 | -24.71 |
| 2023-09-06 | -23.71 |
| 2023-09-05 | -23.21 |
| 2023-09-04 | -22.21 |
| 2023-08-31 | -23.21 |
| 2023-08-30 | -21.72 |
| 2023-08-29 | -20.22 |
| 2023-08-28 | -21.22 |
| 2023-08-25 | -23.21 |
| 2023-08-24 | -24.71 |
| 2023-08-23 | -25.21 |
| 2023-08-22 | -23.71 |
| 2023-08-21 | -24.71 |
| 2023-08-18 | -22.21 |
| 2023-08-17 | -20.22 |
| 2023-08-16 | -20.22 |
| 2023-08-15 | -19.22 |
| 2023-08-14 | -20.72 |
| 2023-08-11 | -19.72 |
| 2023-08-10 | -17.23 |
| 2023-08-09 | -18.72 |
| 2023-08-08 | -17.23 |
| 2023-08-07 | -16.73 |
| 2023-08-04 | -15.73 |
| 2023-08-03 | -17.73 |
| 2023-08-02 | -18.72 |
| 2023-08-01 | -17.73 |
| 2023-07-31 | -17.23 |
| 2023-07-28 | -15.73 |
| 2023-07-27 | -20.22 |
| 2023-07-26 | -20.72 |
| 2023-07-25 | -20.22 |
| 2023-07-24 | -23.71 |
| 2023-07-21 | -23.21 |
| 2023-07-20 | -23.71 |
| 2023-07-19 | -23.71 |
| 2023-07-18 | -23.21 |
| 2023-07-14 | -23.71 |
| 2023-07-13 | -23.71 |
| 2023-07-12 | -25.21 |
| 2023-07-11 | -24.21 |
| 2023-07-10 | -25.21 |
| 2023-07-07 | -24.71 |
| 2023-07-06 | -26.20 |
| 2023-07-05 | -25.71 |
| 2023-07-04 | -24.21 |
| 2023-07-03 | -24.21 |
| 2023-06-30 | -25.21 |
| 2023-06-29 | -25.71 |
| 2023-06-28 | -24.71 |
| 2023-06-27 | -24.71 |
| 2023-06-26 | -25.21 |
| 2023-06-23 | -25.85 |
| 2023-06-21 | -24.39 |
| 2023-06-20 | -22.43 |
| 2023-06-19 | -21.95 |
| 2023-06-16 | -20.97 |
| 2023-06-15 | -21.95 |
| 2023-06-14 | -22.92 |
| 2023-06-13 | -23.41 |
| 2023-06-12 | -22.92 |
| 2023-06-09 | -22.43 |
| 2023-06-08 | -22.92 |
| 2023-06-07 | -22.92 |
| 2023-06-06 | -23.41 |
| 2023-06-05 | -21.95 |
| 2023-06-02 | -21.46 |
| 2023-06-01 | -21.95 |
| 2023-05-31 | -21.46 |
| 2023-05-30 | -20.48 |
| 2023-05-29 | -19.02 |
| 2023-05-25 | -19.99 |
| 2023-05-24 | -19.51 |
| 2023-05-23 | -17.56 |
| 2023-05-22 | -15.60 |
| 2023-05-19 | -17.07 |
| 2023-05-18 | -15.60 |
| 2023-05-17 | -16.58 |
| 2023-05-16 | -15.60 |
| 2023-05-15 | -16.58 |
| 2023-05-12 | -17.56 |
| 2023-05-11 | -14.14 |
| 2023-05-10 | -14.63 |
| 2023-05-09 | -12.68 |
| 2023-05-08 | -14.63 |
| 2023-05-05 | -17.07 |
| 2023-05-04 | -19.02 |
| 2023-05-03 | -21.95 |
| 2023-05-02 | -19.99 |
| 2023-04-28 | -22.92 |
| 2023-04-27 | -23.90 |
| 2023-04-26 | -24.87 |
| 2023-04-25 | -25.36 |
| 2023-04-24 | -24.87 |
| 2023-04-21 | -24.87 |
| 2023-04-20 | -22.92 |
| 2023-04-19 | -22.92 |
| 2023-04-18 | -21.46 |
| 2023-04-17 | -21.46 |
| 2023-04-14 | -27.31 |
| 2023-04-13 | -26.82 |
| 2023-04-12 | -26.82 |
| 2023-04-11 | -26.34 |
| 2023-04-06 | -28.29 |
| 2023-04-04 | -27.31 |
| 2023-04-03 | -26.82 |
| 2023-03-31 | -27.31 |
| 2023-03-30 | -26.34 |
| 2023-03-29 | -25.36 |
| 2023-03-28 | -25.36 |
| 2023-03-27 | -25.85 |
| 2023-03-24 | -24.87 |
| 2023-03-23 | -24.87 |
| 2023-03-22 | -24.87 |
| 2023-03-21 | -26.34 |
| 2023-03-20 | -26.34 |
| 2023-03-17 | -26.34 |
| 2023-03-16 | -26.34 |
| 2023-03-15 | -25.36 |
| 2023-03-14 | -26.82 |
| 2023-03-13 | -25.36 |
| 2023-03-10 | -25.85 |
| 2023-03-09 | -23.90 |
| 2023-03-08 | -22.92 |
| 2023-03-07 | -22.43 |
| 2023-03-06 | -22.43 |
| 2023-03-03 | -21.95 |
| 2023-03-02 | -22.43 |
| 2023-03-01 | -23.41 |
| 2023-02-28 | -24.39 |
| 2023-02-27 | -23.90 |
| 2023-02-24 | -23.41 |
| 2023-02-23 | -23.41 |
| 2023-02-22 | -23.41 |
| 2023-02-21 | -22.43 |
| 2023-02-20 | -21.95 |
| 2023-02-17 | -23.41 |
| 2023-02-16 | -23.90 |
| 2023-02-15 | -24.39 |
| 2023-02-14 | -23.41 |
| 2023-02-13 | -22.92 |
| 2023-02-10 | -23.41 |
| 2023-02-09 | -22.92 |
| 2023-02-08 | -22.92 |
| 2023-02-07 | -22.43 |
| 2023-02-06 | -21.46 |
| 2023-02-03 | -20.97 |
| 2023-02-02 | -20.48 |
| 2023-02-01 | -20.97 |
| 2023-01-31 | -22.43 |
| 2023-01-30 | -22.92 |
| 2023-01-27 | -19.51 |
| 2023-01-26 | -19.99 |
| 2023-01-20 | -20.97 |
| 2023-01-19 | -20.48 |
| 2023-01-18 | -21.46 |
| 2023-01-17 | -20.97 |
| 2023-01-16 | -20.97 |
| 2023-01-13 | -24.39 |
| 2023-01-12 | -24.87 |
| 2023-01-11 | -24.87 |
| 2023-01-10 | -25.36 |
| 2023-01-09 | -25.36 |
| 2023-01-06 | -25.85 |
| 2023-01-05 | -24.87 |
| 2023-01-04 | -26.82 |
| 2023-01-03 | -28.78 |
| 2022-12-30 | -29.26 |
| 2022-12-29 | -29.26 |
| 2022-12-28 | -27.80 |
| 2022-12-23 | -28.78 |
| 2022-12-22 | -29.26 |
| 2022-12-21 | -29.75 |
| 2022-12-20 | -28.78 |
| 2022-12-19 | -28.78 |
| 2022-12-16 | -26.34 |
| 2022-12-15 | -27.80 |
| 2022-12-14 | -28.29 |
| 2022-12-13 | -27.80 |
| 2022-12-12 | -27.80 |
| 2022-12-09 | -26.82 |
| 2022-12-08 | -26.82 |
| 2022-12-07 | -28.29 |
| 2022-12-06 | -26.82 |
| 2022-12-05 | -27.31 |
| 2022-12-02 | -29.75 |
| 2022-12-01 | -28.78 |
| 2022-11-30 | -29.26 |
| 2022-11-29 | -29.75 |
| 2022-11-28 | -31.70 |
| 2022-11-25 | -30.73 |
| 2022-11-24 | -31.22 |
| 2022-11-23 | -30.73 |
| 2022-11-22 | -31.22 |
| 2022-11-21 | -31.22 |
| 2022-11-18 | -30.24 |
| 2022-11-17 | -29.26 |
| 2022-11-16 | -28.78 |
| 2022-11-15 | -27.31 |
| 2022-11-14 | -29.75 |
| 2022-11-11 | -30.24 |
| 2022-11-10 | -32.19 |
| 2022-11-09 | -32.19 |
| 2022-11-08 | -32.68 |
| 2022-11-07 | -32.19 |
| 2022-11-04 | -34.14 |
| 2022-11-03 | -36.58 |
| 2022-11-02 | -36.09 |
| 2022-11-01 | -35.61 |
| 2022-10-31 | -37.56 |
| 2022-10-28 | -37.07 |
| 2022-10-27 | -35.61 |
| 2022-10-26 | -35.61 |
| 2022-10-25 | -37.56 |
| 2022-10-24 | -38.04 |
| 2022-10-21 | -34.63 |
| 2022-10-20 | -35.12 |
| 2022-10-19 | -35.12 |
| 2022-10-18 | -34.14 |
| 2022-10-17 | -35.12 |
| 2022-10-14 | -34.14 |
| 2022-10-13 | -35.12 |
| 2022-10-12 | -34.63 |
| 2022-10-11 | -35.12 |
| 2022-10-10 | -36.09 |
| 2022-10-07 | -38.04 |
| 2022-10-06 | -36.58 |
| 2022-10-05 | -35.61 |
| 2022-10-03 | -38.53 |
| 2022-09-30 | -37.56 |
| 2022-09-29 | -35.12 |
| 2022-09-28 | -34.63 |
| 2022-09-27 | -33.17 |
| 2022-09-26 | -33.17 |
| 2022-09-23 | -32.19 |
| 2022-09-22 | -31.70 |
| 2022-09-21 | -31.70 |
| 2022-09-20 | -31.22 |
| 2022-09-19 | -31.22 |
| 2022-09-16 | -30.24 |
| 2022-09-15 | -27.80 |
| 2022-09-14 | -27.31 |
| 2022-09-13 | -26.82 |
| 2022-09-09 | -27.80 |
| 2022-09-08 | -28.29 |
| 2022-09-07 | -26.82 |
| 2022-09-06 | -26.82 |
| 2022-09-05 | -27.31 |
| 2022-09-02 | -27.31 |
| 2022-09-01 | -26.34 |
| 2022-08-31 | -26.82 |
| 2022-08-30 | -26.82 |
| 2022-08-29 | -27.31 |
| 2022-08-26 | -27.31 |
| 2022-08-25 | -26.82 |
| 2022-08-24 | -27.80 |
| 2022-08-23 | -26.82 |
| 2022-08-22 | -25.85 |
| 2022-08-19 | -25.85 |
| 2022-08-18 | -25.85 |
| 2022-08-17 | -25.36 |
| 2022-08-16 | -25.85 |
| 2022-08-15 | -25.85 |
| 2022-08-12 | -25.36 |
| 2022-08-11 | -25.36 |
| 2022-08-10 | -28.29 |
| 2022-08-09 | -28.78 |
| 2022-08-08 | -28.29 |
| 2022-08-05 | -29.26 |
| 2022-08-04 | -29.75 |
| 2022-08-03 | -29.26 |
| 2022-08-02 | -30.24 |
| 2022-08-01 | -29.26 |
| 2022-07-29 | -28.29 |
| 2022-07-28 | -27.31 |
| 2022-07-27 | -27.31 |
| 2022-07-26 | -26.82 |
| 2022-07-25 | -26.34 |
| 2022-07-22 | -27.31 |
| 2022-07-21 | -27.80 |
| 2022-07-20 | -27.31 |
| 2022-07-19 | -26.82 |
| 2022-07-18 | -27.31 |
| 2022-07-15 | -28.78 |
| 2022-07-14 | -26.82 |
| 2022-07-13 | -26.82 |
| 2022-07-12 | -26.34 |
| 2022-07-11 | -26.34 |
| 2022-07-08 | -25.36 |
| 2022-07-07 | -25.36 |
| 2022-07-06 | -24.87 |
| 2022-07-05 | -23.90 |
| 2022-07-04 | -23.41 |
| 2022-06-30 | -22.92 |
| 2022-06-29 | -22.43 |
| 2022-06-28 | -20.48 |
| 2022-06-27 | -23.41 |
| 2022-06-24 | -23.41 |
| 2022-06-23 | -23.90 |
| 2022-06-22 | -25.73 |
| 2022-06-21 | -23.92 |
| 2022-06-20 | -24.37 |
| 2022-06-17 | -23.46 |
| 2022-06-16 | -23.01 |
| 2022-06-15 | -21.65 |
| 2022-06-14 | -23.46 |
| 2022-06-13 | -24.82 |
| 2022-06-10 | -23.01 |
| 2022-06-09 | -24.37 |
| 2022-06-08 | -24.37 |
| 2022-06-07 | -25.27 |
| 2022-06-06 | -25.27 |
| 2022-06-02 | -26.18 |
| 2022-06-01 | -25.27 |
| 2022-05-31 | -26.18 |
| 2022-05-30 | -26.63 |
| 2022-05-27 | -26.63 |
| 2022-05-26 | -26.63 |
| 2022-05-25 | -27.54 |
| 2022-05-24 | -27.54 |
| 2022-05-23 | -26.18 |
| 2022-05-20 | -27.09 |
| 2022-05-19 | -27.54 |
| 2022-05-18 | -27.54 |
| 2022-05-17 | -27.54 |
| 2022-05-16 | -27.99 |
| 2022-05-13 | -27.54 |
| 2022-05-12 | -28.44 |
| 2022-05-11 | -28.44 |
| 2022-05-10 | -28.90 |
| 2022-05-06 | -28.44 |
| 2022-05-05 | -27.09 |
| 2022-05-04 | -26.63 |
| 2022-05-03 | -26.18 |
| 2022-04-29 | -25.27 |
| 2022-04-28 | -26.18 |
| 2022-04-27 | -26.63 |
| 2022-04-26 | -27.54 |
| 2022-04-25 | -25.73 |
| 2022-04-22 | -22.56 |
| 2022-04-21 | -23.46 |
| 2022-04-20 | -22.56 |
| 2022-04-19 | -20.75 |
| 2022-04-14 | -18.48 |
| 2022-04-13 | -19.84 |
| 2022-04-12 | -20.29 |
| 2022-04-11 | -21.20 |
| 2022-04-08 | -19.39 |
| 2022-04-07 | -20.75 |
| 2022-04-06 | -19.39 |
| 2022-04-04 | -19.39 |
| 2022-04-01 | -20.75 |
| 2022-03-31 | -20.75 |
| 2022-03-30 | -20.29 |
| 2022-03-29 | -22.10 |
| 2022-03-28 | -22.10 |
| 2022-03-25 | -22.56 |
| 2022-03-24 | -20.75 |
| 2022-03-23 | -19.84 |
| 2022-03-22 | -19.84 |
| 2022-03-21 | -21.65 |
| 2022-03-18 | -19.84 |
| 2022-03-17 | -21.20 |
| 2022-03-16 | -24.82 |
| 2022-03-15 | -28.44 |
| 2022-03-14 | -22.10 |
| 2022-03-11 | -18.93 |
| 2022-03-10 | -18.93 |
| 2022-03-09 | -19.84 |
| 2022-03-08 | -19.39 |
| 2022-03-07 | -18.03 |
| 2022-03-04 | -15.76 |
| 2022-03-03 | -14.41 |
| 2022-03-02 | -14.41 |
| 2022-03-01 | -14.86 |
| 2022-02-28 | -14.86 |
| 2022-02-25 | -13.95 |
| 2022-02-24 | -14.41 |
| 2022-02-23 | -12.59 |
| 2022-02-22 | -12.59 |
| 2022-02-21 | -12.14 |
| 2022-02-18 | -11.69 |
| 2022-02-17 | -12.14 |
| 2022-02-16 | -11.69 |
| 2022-02-15 | -12.14 |
| 2022-02-14 | -11.69 |
| 2022-02-11 | -10.33 |
| 2022-02-10 | -10.33 |
| 2022-02-09 | -10.78 |
| 2022-02-08 | -10.33 |
| 2022-02-07 | -11.23 |
| 2022-02-04 | -11.69 |
| 2022-01-31 | -13.05 |
| 2022-01-28 | -13.95 |
| 2022-01-27 | -11.23 |
| 2022-01-26 | -10.33 |
| 2022-01-25 | -11.69 |
| 2022-01-24 | -8.97 |
| 2022-01-21 | -8.06 |
| 2022-01-20 | -8.97 |
| 2022-01-19 | -10.33 |
| 2022-01-18 | -10.33 |
| 2022-01-17 | -10.78 |
| 2022-01-14 | -10.78 |
| 2022-01-13 | -10.33 |
| 2022-01-12 | -10.78 |
| 2022-01-11 | -11.23 |
| 2022-01-10 | -11.23 |
| 2022-01-07 | -12.59 |
| 2022-01-06 | -13.05 |
| 2022-01-05 | -13.05 |
| 2022-01-04 | -13.05 |
| 2022-01-03 | -13.05 |
| 2021-12-31 | -13.95 |
| 2021-12-30 | -13.95 |
| 2021-12-29 | -13.50 |
| 2021-12-28 | -12.14 |
| 2021-12-24 | -12.14 |
| 2021-12-23 | -12.14 |
| 2021-12-22 | -13.05 |
| 2021-12-21 | -12.59 |
| 2021-12-20 | -14.41 |
| 2021-12-17 | -10.33 |
| 2021-12-16 | -11.69 |
| 2021-12-15 | -12.14 |
| 2021-12-14 | -11.69 |
| 2021-12-13 | -10.78 |
| 2021-12-10 | -10.78 |
| 2021-12-09 | -10.33 |
| 2021-12-08 | -11.69 |
| 2021-12-07 | -11.23 |
| 2021-12-06 | -12.14 |
| 2021-12-03 | -10.78 |
| 2021-12-02 | -11.69 |
| 2021-12-01 | -13.50 |
| 2021-11-30 | -14.41 |
| 2021-11-29 | -13.95 |
| 2021-11-26 | -13.50 |
| 2021-11-25 | -11.69 |
| 2021-11-24 | -11.23 |
| 2021-11-23 | -10.78 |
| 2021-11-22 | -10.78 |
| 2021-11-19 | -10.33 |
| 2021-11-18 | -11.23 |
| 2021-11-17 | -9.88 |
| 2021-11-16 | -9.88 |
| 2021-11-15 | -9.88 |
| 2021-11-12 | -8.06 |
| 2021-11-11 | -7.61 |
| 2021-11-10 | -10.33 |
| 2021-11-09 | -10.33 |
| 2021-11-08 | -11.23 |
| 2021-11-05 | -11.69 |
| 2021-11-04 | -11.23 |
| 2021-11-03 | -10.78 |
| 2021-11-02 | -11.23 |
| 2021-11-01 | -10.33 |
| 2021-10-29 | -10.78 |
| 2021-10-28 | -10.33 |
| 2021-10-27 | -9.42 |
| 2021-10-26 | -8.52 |
| 2021-10-25 | -7.61 |
| 2021-10-22 | -7.61 |
| 2021-10-21 | -8.06 |
| 2021-10-20 | -8.06 |
| 2021-10-19 | -8.52 |
| 2021-10-18 | -8.97 |
| 2021-10-15 | -8.52 |
| 2021-10-12 | -8.06 |
| 2021-10-11 | -7.61 |
| 2021-10-08 | -6.71 |
| 2021-10-07 | -6.71 |
| 2021-10-06 | -8.52 |
| 2021-10-05 | -7.16 |
| 2021-10-04 | -7.16 |
| 2021-09-30 | -6.71 |
| 2021-09-29 | -8.06 |
| 2021-09-28 | -7.61 |
| 2021-09-27 | -8.06 |
| 2021-09-24 | -7.61 |
| 2021-09-23 | -6.25 |
| 2021-09-21 | -8.97 |
| 2021-09-20 | -9.42 |
| 2021-09-17 | -9.42 |
| 2021-09-16 | -8.97 |
| 2021-09-15 | -5.80 |
| 2021-09-14 | -4.89 |
| 2021-09-13 | -1.27 |
| 2021-09-10 | -2.18 |
| 2021-09-09 | -3.54 |
| 2021-09-08 | -4.89 |
| 2021-09-07 | -2.18 |
| 2021-09-06 | -2.63 |
| 2021-09-03 | -5.35 |
| 2021-09-02 | -10.78 |
| 2021-09-01 | -12.14 |
| 2021-08-31 | -14.41 |
| 2021-08-30 | -14.41 |
| 2021-08-27 | -13.95 |
| 2021-08-26 | -14.86 |
| 2021-08-25 | -13.95 |
| 2021-08-24 | -13.05 |
| 2021-08-23 | -13.95 |
| 2021-08-20 | -14.86 |
| 2021-08-19 | -12.59 |
| 2021-08-18 | -9.88 |
| 2021-08-17 | -12.14 |
| 2021-08-16 | -10.33 |
| 2021-08-13 | -10.33 |
| 2021-08-12 | -9.88 |
| 2021-08-11 | -10.33 |
| 2021-08-10 | -8.97 |
| 2021-08-09 | -8.97 |
| 2021-08-06 | -9.88 |
| 2021-08-05 | -9.88 |
| 2021-08-04 | -8.06 |
| 2021-08-03 | -8.97 |
| 2021-08-02 | -7.61 |
| 2021-07-30 | -11.23 |
| 2021-07-29 | -12.59 |
| 2021-07-28 | -12.14 |
| 2021-07-27 | -12.59 |
| 2021-07-26 | -10.33 |
| 2021-07-23 | -7.61 |
| 2021-07-22 | -7.61 |
| 2021-07-21 | -9.42 |
| 2021-07-20 | -9.88 |
| 2021-07-19 | -7.61 |
| 2021-07-16 | -7.16 |
| 2021-07-15 | -6.71 |
| 2021-07-14 | -6.71 |
| 2021-07-13 | -5.80 |
| 2021-07-12 | -7.16 |
| 2021-07-09 | -5.35 |
| 2021-07-08 | -8.97 |
| 2021-07-07 | -8.06 |
| 2021-07-06 | -7.61 |
| 2021-07-05 | -8.52 |
| 2021-07-02 | -8.06 |
| 2021-06-30 | -5.80 |
| 2021-06-29 | -5.80 |
| 2021-06-28 | -3.54 |
| 2021-06-25 | -3.54 |
| 2021-06-24 | -6.25 |
| 2021-06-23 | -6.71 |
| 2021-06-22 | -7.16 |
| 2021-06-21 | -7.16 |
| 2021-06-18 | -7.61 |
| 2021-06-17 | -6.25 |
| 2021-06-16 | -5.35 |
| 2021-06-15 | -4.44 |
| 2021-06-11 | -0.37 |
| 2021-06-10 | -0.37 |
| 2021-06-09 | -0.37 |
| 2021-06-08 | -0.86 |
| 2021-06-07 | -2.58 |
| 2021-06-04 | -1.29 |
| 2021-06-03 | -2.58 |
| 2021-06-02 | -3.43 |
| 2021-06-01 | -1.72 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy