Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-11-07 | 46.64 |
| 2025-11-06 | 45.24 |
| 2025-11-05 | 45.64 |
| 2025-11-04 | 44.85 |
| 2025-11-03 | 43.45 |
| 2025-10-31 | 42.06 |
| 2025-10-30 | 43.45 |
| 2025-10-28 | 44.45 |
| 2025-10-27 | 43.45 |
| 2025-10-24 | 43.45 |
| 2025-10-23 | 45.24 |
| 2025-10-22 | 44.45 |
| 2025-10-21 | 44.25 |
| 2025-10-20 | 44.25 |
| 2025-10-17 | 41.46 |
| 2025-10-16 | 43.65 |
| 2025-10-15 | 41.86 |
| 2025-10-14 | 42.06 |
| 2025-10-13 | 41.46 |
| 2025-10-10 | 40.87 |
| 2025-10-09 | 39.28 |
| 2025-10-08 | 36.49 |
| 2025-10-06 | 36.69 |
| 2025-10-03 | 37.49 |
| 2025-10-02 | 37.88 |
| 2025-09-30 | 38.48 |
| 2025-09-29 | 39.28 |
| 2025-09-26 | 41.07 |
| 2025-09-25 | 42.26 |
| 2025-09-24 | 45.44 |
| 2025-09-23 | 47.04 |
| 2025-09-22 | 46.64 |
| 2025-09-19 | 47.83 |
| 2025-09-18 | 47.23 |
| 2025-09-17 | 47.04 |
| 2025-09-16 | 47.63 |
| 2025-09-15 | 47.83 |
| 2025-09-12 | 47.43 |
| 2025-09-11 | 45.84 |
| 2025-09-10 | 44.85 |
| 2025-09-09 | 44.45 |
| 2025-09-08 | 45.64 |
| 2025-09-05 | 44.05 |
| 2025-09-04 | 41.66 |
| 2025-09-03 | 41.66 |
| 2025-09-02 | 42.06 |
| 2025-09-01 | 40.49 |
| 2025-08-29 | 40.49 |
| 2025-08-28 | 39.32 |
| 2025-08-27 | 40.29 |
| 2025-08-26 | 41.65 |
| 2025-08-25 | 43.40 |
| 2025-08-22 | 42.04 |
| 2025-08-21 | 42.43 |
| 2025-08-20 | 42.43 |
| 2025-08-19 | 48.44 |
| 2025-08-18 | 49.03 |
| 2025-08-15 | 50.19 |
| 2025-08-14 | 49.61 |
| 2025-08-13 | 49.61 |
| 2025-08-12 | 49.61 |
| 2025-08-11 | 49.41 |
| 2025-08-08 | 48.64 |
| 2025-08-07 | 48.44 |
| 2025-08-06 | 47.28 |
| 2025-08-05 | 48.06 |
| 2025-08-04 | 47.28 |
| 2025-08-01 | 46.31 |
| 2025-07-31 | 46.89 |
| 2025-07-30 | 51.35 |
| 2025-07-29 | 50.58 |
| 2025-07-28 | 50.97 |
| 2025-07-25 | 51.74 |
| 2025-07-24 | 54.07 |
| 2025-07-23 | 51.94 |
| 2025-07-22 | 53.29 |
| 2025-07-21 | 52.13 |
| 2025-07-18 | 49.22 |
| 2025-07-17 | 49.41 |
| 2025-07-16 | 50.38 |
| 2025-07-15 | 51.35 |
| 2025-07-14 | 53.29 |
| 2025-07-11 | 50.00 |
| 2025-07-10 | 49.61 |
| 2025-07-09 | 50.19 |
| 2025-07-08 | 51.74 |
| 2025-07-07 | 51.35 |
| 2025-07-04 | 51.16 |
| 2025-07-03 | 50.77 |
| 2025-07-02 | 51.16 |
| 2025-06-30 | 47.86 |
| 2025-06-27 | 48.83 |
| 2025-06-26 | 49.80 |
| 2025-06-25 | 50.38 |
| 2025-06-24 | 50.97 |
| 2025-06-23 | 49.61 |
| 2025-06-20 | 50.58 |
| 2025-06-19 | 50.58 |
| 2025-06-18 | 52.32 |
| 2025-06-17 | 54.07 |
| 2025-06-16 | 54.26 |
| 2025-06-13 | 56.40 |
| 2025-06-12 | 53.68 |
| 2025-06-11 | 54.65 |
| 2025-06-10 | 54.46 |
| 2025-06-09 | 52.91 |
| 2025-06-06 | 53.29 |
| 2025-06-05 | 54.46 |
| 2025-06-04 | 50.97 |
| 2025-06-03 | 53.29 |
| 2025-06-02 | 50.38 |
| 2025-05-30 | 49.20 |
| 2025-05-29 | 53.38 |
| 2025-05-28 | 57.18 |
| 2025-05-27 | 57.18 |
| 2025-05-26 | 59.28 |
| 2025-05-23 | 60.23 |
| 2025-05-22 | 57.76 |
| 2025-05-21 | 56.61 |
| 2025-05-20 | 55.85 |
| 2025-05-19 | 53.95 |
| 2025-05-16 | 46.73 |
| 2025-05-15 | 49.77 |
| 2025-05-14 | 47.30 |
| 2025-05-13 | 46.35 |
| 2025-05-12 | 45.21 |
| 2025-05-09 | 43.31 |
| 2025-05-08 | 41.79 |
| 2025-05-07 | 42.17 |
| 2025-05-06 | 41.03 |
| 2025-05-02 | 40.65 |
| 2025-04-30 | 40.65 |
| 2025-04-29 | 42.74 |
| 2025-04-28 | 40.65 |
| 2025-04-25 | 43.31 |
| 2025-04-24 | 43.69 |
| 2025-04-23 | 44.07 |
| 2025-04-22 | 45.02 |
| 2025-04-17 | 43.12 |
| 2025-04-16 | 41.22 |
| 2025-04-15 | 45.02 |
| 2025-04-14 | 45.02 |
| 2025-04-11 | 40.27 |
| 2025-04-10 | 41.03 |
| 2025-04-09 | 40.08 |
| 2025-04-08 | 39.70 |
| 2025-04-07 | 40.08 |
| 2025-04-03 | 55.85 |
| 2025-04-02 | 53.00 |
| 2025-04-01 | 46.54 |
| 2025-03-31 | 44.26 |
| 2025-03-28 | 47.87 |
| 2025-03-27 | 50.53 |
| 2025-03-26 | 49.01 |
| 2025-03-25 | 55.66 |
| 2025-03-24 | 57.18 |
| 2025-03-21 | 54.71 |
| 2025-03-20 | 55.85 |
| 2025-03-19 | 55.28 |
| 2025-03-18 | 54.33 |
| 2025-03-17 | 51.29 |
| 2025-03-14 | 47.68 |
| 2025-03-13 | 47.30 |
| 2025-03-12 | 46.73 |
| 2025-03-11 | 45.21 |
| 2025-03-10 | 45.21 |
| 2025-03-07 | 46.35 |
| 2025-03-06 | 47.49 |
| 2025-03-05 | 46.92 |
| 2025-03-04 | 44.45 |
| 2025-03-03 | 46.16 |
| 2025-02-28 | 47.11 |
| 2025-02-27 | 46.54 |
| 2025-02-26 | 44.07 |
| 2025-02-25 | 43.12 |
| 2025-02-24 | 43.88 |
| 2025-02-21 | 44.64 |
| 2025-02-20 | 46.54 |
| 2025-02-19 | 47.11 |
| 2025-02-18 | 46.35 |
| 2025-02-17 | 46.54 |
| 2025-02-14 | 44.26 |
| 2025-02-13 | 42.55 |
| 2025-02-12 | 44.45 |
| 2025-02-11 | 42.17 |
| 2025-02-10 | 44.07 |
| 2025-02-07 | 42.55 |
| 2025-02-06 | 44.45 |
| 2025-02-05 | 41.79 |
| 2025-02-04 | 40.27 |
| 2025-02-03 | 38.75 |
| 2025-01-28 | 41.60 |
| 2025-01-27 | 42.36 |
| 2025-01-24 | 39.32 |
| 2025-01-23 | 38.94 |
| 2025-01-22 | 38.75 |
| 2025-01-21 | 39.70 |
| 2025-01-20 | 41.22 |
| 2025-01-17 | 44.07 |
| 2025-01-16 | 42.74 |
| 2025-01-15 | 41.79 |
| 2025-01-14 | 43.12 |
| 2025-01-13 | 42.93 |
| 2025-01-10 | 42.74 |
| 2025-01-09 | 47.68 |
| 2025-01-08 | 48.06 |
| 2025-01-07 | 51.67 |
| 2025-01-06 | 53.95 |
| 2025-01-03 | 54.90 |
| 2025-01-02 | 56.42 |
| 2024-12-31 | 59.66 |
| 2024-12-30 | 58.14 |
| 2024-12-27 | 56.99 |
| 2024-12-24 | 57.38 |
| 2024-12-23 | 55.28 |
| 2024-12-20 | 52.81 |
| 2024-12-19 | 54.71 |
| 2024-12-18 | 54.90 |
| 2024-12-17 | 50.15 |
| 2024-12-16 | 51.48 |
| 2024-12-13 | 51.10 |
| 2024-12-12 | 49.58 |
| 2024-12-11 | 53.19 |
| 2024-12-10 | 52.43 |
| 2024-12-09 | 53.38 |
| 2024-12-06 | 50.91 |
| 2024-12-05 | 43.31 |
| 2024-12-04 | 45.78 |
| 2024-12-03 | 44.07 |
| 2024-12-02 | 39.70 |
| 2024-11-29 | 39.51 |
| 2024-11-28 | 40.84 |
| 2024-11-27 | 45.21 |
| 2024-11-26 | 45.21 |
| 2024-11-25 | 46.54 |
| 2024-11-22 | 47.87 |
| 2024-11-21 | 48.25 |
| 2024-11-20 | 47.87 |
| 2024-11-19 | 45.40 |
| 2024-11-18 | 45.40 |
| 2024-11-15 | 44.45 |
| 2024-11-14 | 44.45 |
| 2024-11-13 | 45.97 |
| 2024-11-12 | 48.63 |
| 2024-11-11 | 44.45 |
| 2024-11-08 | 47.30 |
| 2024-11-07 | 47.30 |
| 2024-11-06 | 44.07 |
| 2024-11-05 | 46.16 |
| 2024-11-04 | 43.88 |
| 2024-11-01 | 43.31 |
| 2024-10-31 | 40.65 |
| 2024-10-30 | 42.17 |
| 2024-10-29 | 45.59 |
| 2024-10-28 | 45.97 |
| 2024-10-25 | 49.58 |
| 2024-10-24 | 51.86 |
| 2024-10-23 | 50.34 |
| 2024-10-22 | 50.91 |
| 2024-10-21 | 49.58 |
| 2024-10-18 | 48.25 |
| 2024-10-17 | 42.55 |
| 2024-10-16 | 46.35 |
| 2024-10-15 | 45.78 |
| 2024-10-14 | 48.82 |
| 2024-10-10 | 50.15 |
| 2024-10-09 | 45.78 |
| 2024-10-08 | 49.96 |
| 2024-10-07 | 61.56 |
| 2024-10-04 | 57.76 |
| 2024-10-03 | 53.38 |
| 2024-10-02 | 55.66 |
| 2024-09-30 | 52.43 |
| 2024-09-27 | 52.62 |
| 2024-09-26 | 55.09 |
| 2024-09-25 | 50.91 |
| 2024-09-24 | 47.30 |
| 2024-09-23 | 42.74 |
| 2024-09-20 | 43.31 |
| 2024-09-19 | 41.60 |
| 2024-09-17 | 38.94 |
| 2024-09-16 | 38.56 |
| 2024-09-13 | 38.37 |
| 2024-09-12 | 37.42 |
| 2024-09-11 | 37.80 |
| 2024-09-10 | 41.03 |
| 2024-09-09 | 39.32 |
| 2024-09-05 | 40.52 |
| 2024-09-04 | 41.82 |
| 2024-09-03 | 43.30 |
| 2024-09-02 | 46.09 |
| 2024-08-30 | 44.97 |
| 2024-08-29 | 44.60 |
| 2024-08-28 | 44.04 |
| 2024-08-27 | 45.90 |
| 2024-08-26 | 34.39 |
| 2024-08-23 | 34.76 |
| 2024-08-22 | 37.36 |
| 2024-08-21 | 38.48 |
| 2024-08-20 | 39.22 |
| 2024-08-19 | 40.52 |
| 2024-08-16 | 42.19 |
| 2024-08-15 | 43.30 |
| 2024-08-14 | 43.12 |
| 2024-08-13 | 45.16 |
| 2024-08-12 | 43.12 |
| 2024-08-09 | 42.00 |
| 2024-08-08 | 38.29 |
| 2024-08-07 | 40.52 |
| 2024-08-06 | 36.43 |
| 2024-08-05 | 36.43 |
| 2024-08-02 | 41.26 |
| 2024-08-01 | 41.63 |
| 2024-07-31 | 40.70 |
| 2024-07-30 | 43.30 |
| 2024-07-29 | 42.93 |
| 2024-07-26 | 42.93 |
| 2024-07-25 | 47.57 |
| 2024-07-24 | 52.77 |
| 2024-07-23 | 49.80 |
| 2024-07-22 | 52.21 |
| 2024-07-19 | 49.98 |
| 2024-07-18 | 53.70 |
| 2024-07-17 | 50.73 |
| 2024-07-16 | 55.55 |
| 2024-07-15 | 57.41 |
| 2024-07-12 | 55.37 |
| 2024-07-11 | 59.08 |
| 2024-07-10 | 56.85 |
| 2024-07-09 | 63.54 |
| 2024-07-08 | 66.13 |
| 2024-07-05 | 68.18 |
| 2024-07-04 | 65.02 |
| 2024-07-03 | 62.98 |
| 2024-07-02 | 54.81 |
| 2024-06-28 | 50.36 |
| 2024-06-27 | 48.13 |
| 2024-06-26 | 52.95 |
| 2024-06-25 | 53.70 |
| 2024-06-24 | 48.50 |
| 2024-06-21 | 47.76 |
| 2024-06-20 | 48.13 |
| 2024-06-19 | 47.20 |
| 2024-06-18 | 44.79 |
| 2024-06-17 | 46.46 |
| 2024-06-14 | 49.98 |
| 2024-06-13 | 47.94 |
| 2024-06-12 | 43.49 |
| 2024-06-11 | 41.26 |
| 2024-06-07 | 45.34 |
| 2024-06-06 | 44.79 |
| 2024-06-05 | 45.72 |
| 2024-06-04 | 46.64 |
| 2024-06-03 | 46.27 |
| 2024-05-31 | 45.07 |
| 2024-05-30 | 47.57 |
| 2024-05-29 | 49.71 |
| 2024-05-28 | 51.14 |
| 2024-05-27 | 50.07 |
| 2024-05-24 | 46.68 |
| 2024-05-23 | 46.68 |
| 2024-05-22 | 46.68 |
| 2024-05-21 | 47.03 |
| 2024-05-20 | 51.14 |
| 2024-05-17 | 48.46 |
| 2024-05-16 | 48.11 |
| 2024-05-14 | 47.57 |
| 2024-05-13 | 46.14 |
| 2024-05-10 | 43.46 |
| 2024-05-09 | 41.14 |
| 2024-05-08 | 37.39 |
| 2024-05-07 | 39.53 |
| 2024-05-06 | 36.14 |
| 2024-05-03 | 30.24 |
| 2024-05-02 | 30.24 |
| 2024-04-30 | 36.32 |
| 2024-04-29 | 37.21 |
| 2024-04-26 | 35.78 |
| 2024-04-25 | 33.99 |
| 2024-04-24 | 33.28 |
| 2024-04-23 | 31.67 |
| 2024-04-22 | 31.85 |
| 2024-04-19 | 30.42 |
| 2024-04-18 | 29.88 |
| 2024-04-17 | 29.17 |
| 2024-04-16 | 26.49 |
| 2024-04-15 | 29.53 |
| 2024-04-12 | 29.35 |
| 2024-04-11 | 32.03 |
| 2024-04-10 | 30.42 |
| 2024-04-09 | 26.13 |
| 2024-04-08 | 23.99 |
| 2024-04-05 | 19.70 |
| 2024-04-03 | 23.81 |
| 2024-04-02 | 20.06 |
| 2024-03-28 | 16.66 |
| 2024-03-27 | 18.99 |
| 2024-03-26 | 21.31 |
| 2024-03-25 | 26.49 |
| 2024-03-22 | 26.85 |
| 2024-03-21 | 30.06 |
| 2024-03-20 | 28.28 |
| 2024-03-19 | 28.99 |
| 2024-03-18 | 29.17 |
| 2024-03-15 | 30.24 |
| 2024-03-14 | 27.56 |
| 2024-03-13 | 30.60 |
| 2024-03-12 | 27.20 |
| 2024-03-11 | 24.17 |
| 2024-03-08 | 25.06 |
| 2024-03-07 | 24.52 |
| 2024-03-06 | 22.20 |
| 2024-03-05 | 20.59 |
| 2024-03-04 | 22.20 |
| 2024-03-01 | 18.63 |
| 2024-02-29 | 19.52 |
| 2024-02-28 | 22.38 |
| 2024-02-27 | 27.56 |
| 2024-02-26 | 28.63 |
| 2024-02-23 | 30.60 |
| 2024-02-22 | 27.03 |
| 2024-02-21 | 25.24 |
| 2024-02-20 | 28.81 |
| 2024-02-19 | 25.77 |
| 2024-02-16 | 24.52 |
| 2024-02-15 | 23.27 |
| 2024-02-14 | 20.41 |
| 2024-02-09 | 20.77 |
| 2024-02-08 | 23.45 |
| 2024-02-07 | 25.60 |
| 2024-02-06 | 24.35 |
| 2024-02-05 | 23.45 |
| 2024-02-02 | 23.45 |
| 2024-02-01 | 25.42 |
| 2024-01-31 | 24.88 |
| 2024-01-30 | 26.85 |
| 2024-01-29 | 26.67 |
| 2024-01-26 | 22.74 |
| 2024-01-25 | 25.06 |
| 2024-01-24 | 21.49 |
| 2024-01-23 | 18.09 |
| 2024-01-22 | 16.84 |
| 2024-01-19 | 21.49 |
| 2024-01-18 | 20.59 |
| 2024-01-17 | 19.16 |
| 2024-01-16 | 23.27 |
| 2024-01-15 | 24.88 |
| 2024-01-12 | 24.88 |
| 2024-01-11 | 22.74 |
| 2024-01-10 | 26.13 |
| 2024-01-09 | 24.52 |
| 2024-01-08 | 23.63 |
| 2024-01-05 | 27.38 |
| 2024-01-04 | 28.63 |
| 2024-01-03 | 27.92 |
| 2024-01-02 | 27.56 |
| 2023-12-29 | 25.77 |
| 2023-12-28 | 23.27 |
| 2023-12-27 | 21.49 |
| 2023-12-22 | 19.70 |
| 2023-12-21 | 20.06 |
| 2023-12-20 | 18.27 |
| 2023-12-19 | 18.81 |
| 2023-12-18 | 19.88 |
| 2023-12-15 | 21.84 |
| 2023-12-14 | 20.77 |
| 2023-12-13 | 22.74 |
| 2023-12-12 | 22.20 |
| 2023-12-11 | 23.63 |
| 2023-12-08 | 22.74 |
| 2023-12-07 | 23.27 |
| 2023-12-06 | 26.49 |
| 2023-12-05 | 23.45 |
| 2023-12-04 | 27.20 |
| 2023-12-01 | 28.99 |
| 2023-11-30 | 28.99 |
| 2023-11-29 | 27.74 |
| 2023-11-28 | 26.49 |
| 2023-11-27 | 28.28 |
| 2023-11-24 | 27.74 |
| 2023-11-23 | 28.28 |
| 2023-11-22 | 29.88 |
| 2023-11-21 | 29.53 |
| 2023-11-20 | 29.53 |
| 2023-11-17 | 27.56 |
| 2023-11-16 | 28.81 |
| 2023-11-15 | 27.56 |
| 2023-11-14 | 26.31 |
| 2023-11-13 | 23.45 |
| 2023-11-10 | 22.56 |
| 2023-11-09 | 20.77 |
| 2023-11-08 | 18.81 |
| 2023-11-07 | 21.49 |
| 2023-11-06 | 21.49 |
| 2023-11-03 | 21.84 |
| 2023-11-02 | 18.45 |
| 2023-11-01 | 17.56 |
| 2023-10-31 | 16.48 |
| 2023-10-30 | 17.20 |
| 2023-10-27 | 18.81 |
| 2023-10-26 | 16.31 |
| 2023-10-25 | 19.34 |
| 2023-10-24 | 19.88 |
| 2023-10-20 | 18.27 |
| 2023-10-19 | 20.77 |
| 2023-10-18 | 22.56 |
| 2023-10-17 | 23.81 |
| 2023-10-16 | 22.56 |
| 2023-10-13 | 22.56 |
| 2023-10-12 | 22.92 |
| 2023-10-11 | 22.02 |
| 2023-10-10 | 22.02 |
| 2023-10-09 | 18.45 |
| 2023-10-06 | 17.38 |
| 2023-10-05 | 15.95 |
| 2023-10-04 | 15.06 |
| 2023-10-03 | 15.95 |
| 2023-09-29 | 20.59 |
| 2023-09-28 | 20.24 |
| 2023-09-27 | 21.13 |
| 2023-09-26 | 19.70 |
| 2023-09-25 | 19.16 |
| 2023-09-22 | 18.63 |
| 2023-09-21 | 20.06 |
| 2023-09-20 | 20.77 |
| 2023-09-19 | 22.74 |
| 2023-09-18 | 14.70 |
| 2023-09-15 | 13.27 |
| 2023-09-14 | 11.66 |
| 2023-09-13 | 8.62 |
| 2023-09-12 | 8.27 |
| 2023-09-11 | 8.62 |
| 2023-09-07 | 10.95 |
| 2023-09-06 | 9.87 |
| 2023-09-05 | 8.44 |
| 2023-09-04 | 8.44 |
| 2023-08-31 | 2.55 |
| 2023-08-30 | 0.94 |
| 2023-08-29 | -0.31 |
| 2023-08-28 | -1.20 |
| 2023-08-25 | -0.67 |
| 2023-08-24 | 0.94 |
| 2023-08-23 | 1.12 |
| 2023-08-22 | 0.76 |
| 2023-08-21 | -1.92 |
| 2023-08-18 | 0.23 |
| 2023-08-17 | 2.37 |
| 2023-08-16 | 2.19 |
| 2023-08-15 | 3.44 |
| 2023-08-14 | 4.34 |
| 2023-08-11 | 8.98 |
| 2023-08-10 | 10.05 |
| 2023-08-09 | 10.59 |
| 2023-08-08 | 9.16 |
| 2023-08-07 | 8.98 |
| 2023-08-04 | 8.80 |
| 2023-08-03 | 9.87 |
| 2023-08-02 | 10.95 |
| 2023-08-01 | 15.23 |
| 2023-07-31 | 13.45 |
| 2023-07-28 | 11.12 |
| 2023-07-27 | 10.59 |
| 2023-07-26 | 9.70 |
| 2023-07-25 | 10.77 |
| 2023-07-24 | 7.73 |
| 2023-07-21 | 10.59 |
| 2023-07-20 | 8.62 |
| 2023-07-19 | 10.05 |
| 2023-07-18 | 7.37 |
| 2023-07-14 | 10.05 |
| 2023-07-13 | 6.84 |
| 2023-07-12 | 4.69 |
| 2023-07-11 | 4.87 |
| 2023-07-10 | 4.69 |
| 2023-07-07 | 5.94 |
| 2023-07-06 | 6.66 |
| 2023-07-05 | 8.98 |
| 2023-07-04 | 10.41 |
| 2023-07-03 | 9.87 |
| 2023-06-30 | 10.05 |
| 2023-06-29 | 7.19 |
| 2023-06-28 | 7.91 |
| 2023-06-27 | 7.55 |
| 2023-06-26 | 4.16 |
| 2023-06-23 | 3.62 |
| 2023-06-21 | 6.30 |
| 2023-06-20 | 8.27 |
| 2023-06-19 | 9.70 |
| 2023-06-16 | 11.12 |
| 2023-06-15 | 10.77 |
| 2023-06-14 | 9.70 |
| 2023-06-13 | 9.70 |
| 2023-06-12 | 11.66 |
| 2023-06-09 | 10.59 |
| 2023-06-08 | 7.55 |
| 2023-06-07 | 7.91 |
| 2023-06-06 | 9.87 |
| 2023-06-05 | 9.52 |
| 2023-06-02 | 6.53 |
| 2023-06-01 | 4.66 |
| 2023-05-31 | 6.36 |
| 2023-05-30 | 10.62 |
| 2023-05-29 | 11.13 |
| 2023-05-25 | 13.18 |
| 2023-05-24 | 14.54 |
| 2023-05-23 | 15.74 |
| 2023-05-22 | 18.29 |
| 2023-05-19 | 17.61 |
| 2023-05-18 | 22.38 |
| 2023-05-17 | 24.09 |
| 2023-05-16 | 30.05 |
| 2023-05-15 | 27.67 |
| 2023-05-12 | 26.82 |
| 2023-05-11 | 29.88 |
| 2023-05-10 | 30.05 |
| 2023-05-09 | 28.52 |
| 2023-05-08 | 28.52 |
| 2023-05-05 | 25.62 |
| 2023-05-04 | 21.02 |
| 2023-05-03 | 19.32 |
| 2023-05-02 | 20.17 |
| 2023-04-28 | 23.75 |
| 2023-04-27 | 18.29 |
| 2023-04-26 | 15.74 |
| 2023-04-25 | 14.20 |
| 2023-04-24 | 13.86 |
| 2023-04-21 | 13.01 |
| 2023-04-20 | 11.13 |
| 2023-04-19 | 10.11 |
| 2023-04-18 | 9.09 |
| 2023-04-17 | 8.58 |
| 2023-04-14 | 6.36 |
| 2023-04-13 | 5.85 |
| 2023-04-12 | 7.04 |
| 2023-04-11 | 4.83 |
| 2023-04-06 | 3.46 |
| 2023-04-04 | 4.49 |
| 2023-04-03 | 2.78 |
| 2023-03-31 | 4.66 |
| 2023-03-30 | 4.32 |
| 2023-03-29 | 5.00 |
| 2023-03-28 | 6.70 |
| 2023-03-27 | 4.49 |
| 2023-03-24 | 6.70 |
| 2023-03-23 | 9.09 |
| 2023-03-22 | 10.28 |
| 2023-03-21 | 10.79 |
| 2023-03-20 | 9.09 |
| 2023-03-17 | 14.88 |
| 2023-03-16 | 10.11 |
| 2023-03-15 | 13.35 |
| 2023-03-14 | 11.47 |
| 2023-03-13 | 14.37 |
| 2023-03-10 | 12.33 |
| 2023-03-09 | 12.67 |
| 2023-03-08 | 16.93 |
| 2023-03-07 | 17.10 |
| 2023-03-06 | 15.39 |
| 2023-03-03 | 13.86 |
| 2023-03-02 | 9.43 |
| 2023-03-01 | 10.79 |
| 2023-02-28 | 7.04 |
| 2023-02-27 | 10.96 |
| 2023-02-24 | 12.33 |
| 2023-02-23 | 13.86 |
| 2023-02-22 | 14.54 |
| 2023-02-21 | 16.42 |
| 2023-02-20 | 13.52 |
| 2023-02-17 | 12.50 |
| 2023-02-16 | 12.67 |
| 2023-02-15 | 14.03 |
| 2023-02-14 | 15.39 |
| 2023-02-13 | 11.82 |
| 2023-02-10 | 8.92 |
| 2023-02-09 | 7.21 |
| 2023-02-08 | 6.36 |
| 2023-02-07 | 3.29 |
| 2023-02-06 | 4.15 |
| 2023-02-03 | 4.66 |
| 2023-02-02 | 6.36 |
| 2023-02-01 | 7.72 |
| 2023-01-31 | 5.34 |
| 2023-01-30 | 9.09 |
| 2023-01-27 | 9.94 |
| 2023-01-26 | 9.77 |
| 2023-01-20 | 10.62 |
| 2023-01-19 | 6.70 |
| 2023-01-18 | 6.53 |
| 2023-01-17 | 4.66 |
| 2023-01-16 | 5.00 |
| 2023-01-13 | 5.00 |
| 2023-01-12 | 5.17 |
| 2023-01-11 | 3.97 |
| 2023-01-10 | 3.80 |
| 2023-01-09 | 6.53 |
| 2023-01-06 | -2.84 |
| 2023-01-05 | -2.84 |
| 2023-01-04 | -1.82 |
| 2023-01-03 | -3.87 |
| 2022-12-30 | -5.06 |
| 2022-12-29 | -5.06 |
| 2022-12-28 | -3.35 |
| 2022-12-23 | -5.91 |
| 2022-12-22 | -3.70 |
| 2022-12-21 | -2.84 |
| 2022-12-20 | -2.67 |
| 2022-12-19 | -1.14 |
| 2022-12-16 | 2.10 |
| 2022-12-15 | 2.44 |
| 2022-12-14 | 0.57 |
| 2022-12-13 | 0.40 |
| 2022-12-12 | 0.22 |
| 2022-12-09 | 1.93 |
| 2022-12-08 | -3.87 |
| 2022-12-07 | -3.70 |
| 2022-12-06 | -1.82 |
| 2022-12-05 | -1.31 |
| 2022-12-02 | -3.87 |
| 2022-12-01 | 1.25 |
| 2022-11-30 | 2.27 |
| 2022-11-29 | -2.33 |
| 2022-11-28 | -7.45 |
| 2022-11-25 | -6.25 |
| 2022-11-24 | -7.62 |
| 2022-11-23 | -9.15 |
| 2022-11-22 | -6.59 |
| 2022-11-21 | -7.45 |
| 2022-11-18 | -6.42 |
| 2022-11-17 | -6.42 |
| 2022-11-16 | -3.53 |
| 2022-11-15 | -4.55 |
| 2022-11-14 | -8.81 |
| 2022-11-11 | -10.68 |
| 2022-11-10 | -12.73 |
| 2022-11-09 | -10.68 |
| 2022-11-08 | -9.66 |
| 2022-11-07 | -6.76 |
| 2022-11-04 | -11.54 |
| 2022-11-03 | -14.09 |
| 2022-11-02 | -13.07 |
| 2022-11-01 | -14.09 |
| 2022-10-31 | -20.06 |
| 2022-10-28 | -14.43 |
| 2022-10-27 | -11.37 |
| 2022-10-26 | -8.30 |
| 2022-10-25 | -8.64 |
| 2022-10-24 | -7.62 |
| 2022-10-21 | -3.87 |
| 2022-10-20 | -6.93 |
| 2022-10-19 | -5.91 |
| 2022-10-18 | -6.25 |
| 2022-10-17 | -7.10 |
| 2022-10-14 | -4.21 |
| 2022-10-13 | -5.06 |
| 2022-10-12 | -7.28 |
| 2022-10-11 | -4.55 |
| 2022-10-10 | -4.55 |
| 2022-10-07 | -0.12 |
| 2022-10-06 | 0.22 |
| 2022-10-05 | 0.91 |
| 2022-10-03 | -3.87 |
| 2022-09-30 | -3.35 |
| 2022-09-29 | -2.84 |
| 2022-09-28 | -2.16 |
| 2022-09-27 | -0.29 |
| 2022-09-26 | 0.40 |
| 2022-09-23 | 3.12 |
| 2022-09-22 | 5.34 |
| 2022-09-21 | 6.53 |
| 2022-09-20 | 8.75 |
| 2022-09-19 | 8.24 |
| 2022-09-16 | 7.72 |
| 2022-09-15 | 7.90 |
| 2022-09-14 | 8.58 |
| 2022-09-13 | 11.30 |
| 2022-09-09 | 12.67 |
| 2022-09-08 | 10.96 |
| 2022-09-07 | 11.99 |
| 2022-09-06 | 13.01 |
| 2022-09-05 | 14.54 |
| 2022-09-02 | 12.84 |
| 2022-09-01 | 15.74 |
| 2022-08-31 | 16.76 |
| 2022-08-30 | 16.76 |
| 2022-08-29 | 17.10 |
| 2022-08-26 | 17.61 |
| 2022-08-25 | 15.22 |
| 2022-08-24 | 8.41 |
| 2022-08-23 | 0.91 |
| 2022-08-22 | -0.97 |
| 2022-08-19 | -1.48 |
| 2022-08-18 | -3.70 |
| 2022-08-17 | -3.70 |
| 2022-08-16 | -2.33 |
| 2022-08-15 | -4.04 |
| 2022-08-12 | -2.33 |
| 2022-08-11 | -1.65 |
| 2022-08-10 | -7.28 |
| 2022-08-09 | -5.23 |
| 2022-08-08 | -4.55 |
| 2022-08-05 | -4.55 |
| 2022-08-04 | -5.06 |
| 2022-08-03 | -4.21 |
| 2022-08-02 | -4.55 |
| 2022-08-01 | -1.48 |
| 2022-07-29 | -1.48 |
| 2022-07-28 | 2.78 |
| 2022-07-27 | 1.93 |
| 2022-07-26 | 1.76 |
| 2022-07-25 | 0.40 |
| 2022-07-22 | 1.59 |
| 2022-07-21 | 1.76 |
| 2022-07-20 | 2.78 |
| 2022-07-19 | 2.10 |
| 2022-07-18 | 2.95 |
| 2022-07-15 | -0.12 |
| 2022-07-14 | 2.78 |
| 2022-07-13 | 2.61 |
| 2022-07-12 | 5.51 |
| 2022-07-11 | 6.02 |
| 2022-07-08 | 9.09 |
| 2022-07-07 | 7.38 |
| 2022-07-06 | 6.53 |
| 2022-07-05 | 10.28 |
| 2022-07-04 | 8.58 |
| 2022-06-30 | 9.60 |
| 2022-06-29 | 8.75 |
| 2022-06-28 | 10.45 |
| 2022-06-27 | 5.51 |
| 2022-06-24 | 6.87 |
| 2022-06-23 | 3.80 |
| 2022-06-22 | 3.97 |
| 2022-06-21 | 4.83 |
| 2022-06-20 | 3.29 |
| 2022-06-17 | 4.32 |
| 2022-06-16 | 3.80 |
| 2022-06-15 | 8.24 |
| 2022-06-14 | 9.43 |
| 2022-06-13 | 9.77 |
| 2022-06-10 | 12.16 |
| 2022-06-09 | 12.67 |
| 2022-06-08 | 12.84 |
| 2022-06-07 | 12.67 |
| 2022-06-06 | 11.13 |
| 2022-06-02 | 11.82 |
| 2022-06-01 | 11.47 |
| 2022-05-31 | 15.22 |
| 2022-05-30 | 11.99 |
| 2022-05-27 | 10.76 |
| 2022-05-26 | 9.93 |
| 2022-05-25 | 9.77 |
| 2022-05-24 | 9.28 |
| 2022-05-23 | 10.76 |
| 2022-05-20 | 9.44 |
| 2022-05-19 | 7.64 |
| 2022-05-18 | 8.95 |
| 2022-05-17 | 5.83 |
| 2022-05-16 | 4.52 |
| 2022-05-13 | 3.86 |
| 2022-05-12 | 2.06 |
| 2022-05-11 | 4.19 |
| 2022-05-10 | 5.01 |
| 2022-05-06 | 4.85 |
| 2022-05-05 | 7.97 |
| 2022-05-04 | 9.93 |
| 2022-05-03 | 10.26 |
| 2022-04-29 | 8.29 |
| 2022-04-28 | 8.46 |
| 2022-04-27 | 4.19 |
| 2022-04-26 | 1.57 |
| 2022-04-25 | 2.72 |
| 2022-04-22 | 10.59 |
| 2022-04-21 | 11.58 |
| 2022-04-20 | 12.23 |
| 2022-04-19 | 10.43 |
| 2022-04-14 | 10.26 |
| 2022-04-13 | 9.77 |
| 2022-04-12 | 7.15 |
| 2022-04-11 | 7.64 |
| 2022-04-08 | 10.59 |
| 2022-04-07 | 10.43 |
| 2022-04-06 | 12.40 |
| 2022-04-04 | 13.87 |
| 2022-04-01 | 13.22 |
| 2022-03-31 | 12.07 |
| 2022-03-30 | 12.40 |
| 2022-03-29 | 16.66 |
| 2022-03-28 | 16.50 |
| 2022-03-25 | 13.22 |
| 2022-03-24 | 14.36 |
| 2022-03-23 | 12.56 |
| 2022-03-22 | 13.54 |
| 2022-03-21 | 9.93 |
| 2022-03-18 | 1.89 |
| 2022-03-17 | 5.83 |
| 2022-03-16 | -3.68 |
| 2022-03-15 | -12.87 |
| 2022-03-14 | 6.98 |
| 2022-03-11 | 20.93 |
| 2022-03-10 | 20.76 |
| 2022-03-09 | 18.14 |
| 2022-03-08 | 21.26 |
| 2022-03-07 | 18.96 |
| 2022-03-04 | 23.23 |
| 2022-03-03 | 25.19 |
| 2022-03-02 | 24.54 |
| 2022-03-01 | 25.85 |
| 2022-02-28 | 25.36 |
| 2022-02-25 | 21.75 |
| 2022-02-24 | 17.32 |
| 2022-02-23 | 19.45 |
| 2022-02-22 | 31.10 |
| 2022-02-21 | 33.40 |
| 2022-02-18 | 33.40 |
| 2022-02-17 | 33.73 |
| 2022-02-16 | 29.30 |
| 2022-02-15 | 33.07 |
| 2022-02-14 | 39.31 |
| 2022-02-11 | 40.13 |
| 2022-02-10 | 39.80 |
| 2022-02-09 | 39.80 |
| 2022-02-08 | 36.02 |
| 2022-02-07 | 37.83 |
| 2022-02-04 | 36.19 |
| 2022-01-31 | 31.92 |
| 2022-01-28 | 26.84 |
| 2022-01-27 | 23.88 |
| 2022-01-26 | 26.18 |
| 2022-01-25 | 19.12 |
| 2022-01-24 | 23.23 |
| 2022-01-21 | 25.19 |
| 2022-01-20 | 23.72 |
| 2022-01-19 | 25.85 |
| 2022-01-18 | 27.98 |
| 2022-01-17 | 26.01 |
| 2022-01-14 | 26.34 |
| 2022-01-13 | 29.62 |
| 2022-01-12 | 24.87 |
| 2022-01-11 | 22.73 |
| 2022-01-10 | 21.09 |
| 2022-01-07 | 18.14 |
| 2022-01-06 | 18.30 |
| 2022-01-05 | 21.91 |
| 2022-01-04 | 20.60 |
| 2022-01-03 | 21.58 |
| 2021-12-31 | 19.94 |
| 2021-12-30 | 18.96 |
| 2021-12-29 | 19.29 |
| 2021-12-28 | 21.42 |
| 2021-12-24 | 20.60 |
| 2021-12-23 | 19.62 |
| 2021-12-22 | 17.65 |
| 2021-12-21 | 17.48 |
| 2021-12-20 | 17.81 |
| 2021-12-17 | 20.93 |
| 2021-12-16 | 24.54 |
| 2021-12-15 | 24.70 |
| 2021-12-14 | 23.55 |
| 2021-12-13 | 24.21 |
| 2021-12-10 | 23.39 |
| 2021-12-09 | 23.72 |
| 2021-12-08 | 22.90 |
| 2021-12-07 | 22.40 |
| 2021-12-06 | 17.48 |
| 2021-12-03 | 22.08 |
| 2021-12-02 | 21.75 |
| 2021-12-01 | 19.78 |
| 2021-11-30 | 20.44 |
| 2021-11-29 | 20.60 |
| 2021-11-26 | 19.45 |
| 2021-11-25 | 19.62 |
| 2021-11-24 | 19.62 |
| 2021-11-23 | 19.62 |
| 2021-11-22 | 17.81 |
| 2021-11-19 | 15.35 |
| 2021-11-18 | 14.53 |
| 2021-11-17 | 16.01 |
| 2021-11-16 | 14.20 |
| 2021-11-15 | 11.41 |
| 2021-11-12 | 12.07 |
| 2021-11-11 | 13.38 |
| 2021-11-10 | 12.89 |
| 2021-11-09 | 12.89 |
| 2021-11-08 | 11.90 |
| 2021-11-05 | 9.44 |
| 2021-11-04 | 12.07 |
| 2021-11-03 | 9.28 |
| 2021-11-02 | 12.40 |
| 2021-11-01 | 17.15 |
| 2021-10-29 | 16.83 |
| 2021-10-28 | 15.68 |
| 2021-10-27 | 16.99 |
| 2021-10-26 | 16.50 |
| 2021-10-25 | 15.51 |
| 2021-10-22 | 12.07 |
| 2021-10-21 | 11.90 |
| 2021-10-20 | 12.23 |
| 2021-10-19 | 11.25 |
| 2021-10-18 | 10.59 |
| 2021-10-15 | 9.44 |
| 2021-10-12 | 14.36 |
| 2021-10-11 | 20.76 |
| 2021-10-08 | 19.62 |
| 2021-10-07 | 22.90 |
| 2021-10-06 | 24.54 |
| 2021-10-05 | 27.49 |
| 2021-10-04 | 23.72 |
| 2021-09-30 | 33.23 |
| 2021-09-29 | 32.58 |
| 2021-09-28 | 35.53 |
| 2021-09-27 | 28.48 |
| 2021-09-24 | 28.48 |
| 2021-09-23 | 34.22 |
| 2021-09-21 | 38.81 |
| 2021-09-20 | 37.17 |
| 2021-09-17 | 43.90 |
| 2021-09-16 | 40.62 |
| 2021-09-15 | 44.72 |
| 2021-09-14 | 45.38 |
| 2021-09-13 | 44.23 |
| 2021-09-10 | 45.05 |
| 2021-09-09 | 43.08 |
| 2021-09-08 | 39.47 |
| 2021-09-07 | 40.95 |
| 2021-09-06 | 37.83 |
| 2021-09-03 | 39.63 |
| 2021-09-02 | 40.78 |
| 2021-09-01 | 35.53 |
| 2021-08-31 | 35.20 |
| 2021-08-30 | 29.62 |
| 2021-08-27 | 25.03 |
| 2021-08-26 | 19.29 |
| 2021-08-25 | 16.33 |
| 2021-08-24 | 23.23 |
| 2021-08-23 | 21.75 |
| 2021-08-20 | 17.65 |
| 2021-08-19 | 19.45 |
| 2021-08-18 | 21.91 |
| 2021-08-17 | 19.29 |
| 2021-08-16 | 18.96 |
| 2021-08-13 | 20.11 |
| 2021-08-12 | 17.97 |
| 2021-08-11 | 16.33 |
| 2021-08-10 | 12.23 |
| 2021-08-09 | 9.77 |
| 2021-08-06 | 7.97 |
| 2021-08-05 | 11.74 |
| 2021-08-04 | 10.76 |
| 2021-08-03 | 9.44 |
| 2021-08-02 | 10.76 |
| 2021-07-30 | 10.26 |
| 2021-07-29 | 9.93 |
| 2021-07-28 | 9.77 |
| 2021-07-27 | 8.13 |
| 2021-07-26 | 9.11 |
| 2021-07-23 | 9.93 |
| 2021-07-22 | 10.76 |
| 2021-07-21 | 8.95 |
| 2021-07-20 | 9.61 |
| 2021-07-19 | 12.56 |
| 2021-07-16 | 12.56 |
| 2021-07-15 | 17.65 |
| 2021-07-14 | 14.36 |
| 2021-07-13 | 14.04 |
| 2021-07-12 | 12.40 |
| 2021-07-09 | 11.25 |
| 2021-07-08 | 10.26 |
| 2021-07-07 | 14.36 |
| 2021-07-06 | 13.87 |
| 2021-07-05 | 17.15 |
| 2021-07-02 | 17.15 |
| 2021-06-30 | 17.48 |
| 2021-06-29 | 18.47 |
| 2021-06-28 | 20.11 |
| 2021-06-25 | 19.45 |
| 2021-06-24 | 19.62 |
| 2021-06-23 | 20.11 |
| 2021-06-22 | 18.14 |
| 2021-06-21 | 14.53 |
| 2021-06-18 | 19.45 |
| 2021-06-17 | 20.27 |
| 2021-06-16 | 16.50 |
| 2021-06-15 | 14.04 |
| 2021-06-11 | 13.87 |
| 2021-06-10 | 11.25 |
| 2021-06-09 | 13.87 |
| 2021-06-08 | 13.54 |
| 2021-06-07 | 11.41 |
| 2021-06-04 | 10.92 |
| 2021-06-03 | 10.76 |
| 2021-06-02 | 6.49 |
| 2021-06-01 | 0.91 |
| 2021-05-31 | -3.85 |
| 2021-05-28 | -1.45 |
| 2021-05-27 | -1.23 |
| 2021-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy