Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-09-30 | 131.42 |
| 2025-09-29 | 132.68 |
| 2025-09-26 | 131.42 |
| 2025-09-25 | 128.90 |
| 2025-09-24 | 132.99 |
| 2025-09-23 | 132.05 |
| 2025-09-22 | 130.79 |
| 2025-09-19 | 132.68 |
| 2025-09-18 | 131.73 |
| 2025-09-17 | 134.57 |
| 2025-09-16 | 137.08 |
| 2025-09-15 | 138.03 |
| 2025-09-12 | 143.38 |
| 2025-09-11 | 143.07 |
| 2025-09-10 | 141.81 |
| 2025-09-09 | 137.40 |
| 2025-09-08 | 136.77 |
| 2025-09-05 | 138.03 |
| 2025-09-04 | 137.40 |
| 2025-09-03 | 135.83 |
| 2025-09-02 | 138.34 |
| 2025-09-01 | 134.88 |
| 2025-08-29 | 134.88 |
| 2025-08-28 | 137.40 |
| 2025-08-27 | 134.88 |
| 2025-08-26 | 138.66 |
| 2025-08-25 | 138.66 |
| 2025-08-22 | 141.18 |
| 2025-08-21 | 144.33 |
| 2025-08-20 | 142.75 |
| 2025-08-19 | 141.49 |
| 2025-08-18 | 145.27 |
| 2025-08-15 | 146.85 |
| 2025-08-14 | 150.31 |
| 2025-08-13 | 151.57 |
| 2025-08-12 | 154.09 |
| 2025-08-11 | 152.83 |
| 2025-08-08 | 153.77 |
| 2025-08-07 | 153.46 |
| 2025-08-06 | 150.94 |
| 2025-08-05 | 153.77 |
| 2025-08-04 | 149.99 |
| 2025-08-01 | 142.12 |
| 2025-07-31 | 144.01 |
| 2025-07-30 | 146.53 |
| 2025-07-29 | 149.68 |
| 2025-07-28 | 154.72 |
| 2025-07-25 | 155.35 |
| 2025-07-24 | 156.29 |
| 2025-07-23 | 156.61 |
| 2025-07-22 | 157.55 |
| 2025-07-21 | 162.90 |
| 2025-07-18 | 166.05 |
| 2025-07-17 | 168.57 |
| 2025-07-16 | 171.72 |
| 2025-07-15 | 172.98 |
| 2025-07-14 | 172.03 |
| 2025-07-11 | 172.03 |
| 2025-07-10 | 178.65 |
| 2025-07-09 | 166.37 |
| 2025-07-08 | 168.88 |
| 2025-07-07 | 171.09 |
| 2025-07-04 | 174.24 |
| 2025-07-03 | 174.55 |
| 2025-07-02 | 174.87 |
| 2025-06-30 | 156.61 |
| 2025-06-27 | 162.27 |
| 2025-06-26 | 170.14 |
| 2025-06-25 | 164.79 |
| 2025-06-24 | 164.48 |
| 2025-06-23 | 168.88 |
| 2025-06-20 | 169.51 |
| 2025-06-19 | 160.70 |
| 2025-06-18 | 166.05 |
| 2025-06-17 | 164.16 |
| 2025-06-16 | 166.37 |
| 2025-06-13 | 171.72 |
| 2025-06-12 | 175.18 |
| 2025-06-11 | 165.74 |
| 2025-06-10 | 163.85 |
| 2025-06-09 | 156.29 |
| 2025-06-06 | 149.68 |
| 2025-06-05 | 150.94 |
| 2025-06-04 | 155.35 |
| 2025-06-03 | 156.61 |
| 2025-06-02 | 152.51 |
| 2025-05-30 | 154.72 |
| 2025-05-29 | 147.47 |
| 2025-05-28 | 153.46 |
| 2025-05-27 | 152.83 |
| 2025-05-26 | 155.98 |
| 2025-05-23 | 159.75 |
| 2025-05-22 | 155.35 |
| 2025-05-21 | 151.25 |
| 2025-05-20 | 151.25 |
| 2025-05-19 | 151.25 |
| 2025-05-16 | 149.36 |
| 2025-05-15 | 151.57 |
| 2025-05-14 | 152.51 |
| 2025-05-13 | 150.94 |
| 2025-05-12 | 140.86 |
| 2025-05-09 | 140.55 |
| 2025-05-08 | 133.94 |
| 2025-05-07 | 127.64 |
| 2025-05-06 | 126.38 |
| 2025-05-02 | 134.57 |
| 2025-04-30 | 137.71 |
| 2025-04-29 | 138.66 |
| 2025-04-28 | 136.14 |
| 2025-04-25 | 123.23 |
| 2025-04-24 | 118.51 |
| 2025-04-23 | 111.36 |
| 2025-04-22 | 111.06 |
| 2025-04-17 | 105.91 |
| 2025-04-16 | 105.91 |
| 2025-04-15 | 105.61 |
| 2025-04-14 | 101.97 |
| 2025-04-11 | 95.01 |
| 2025-04-10 | 92.89 |
| 2025-04-09 | 91.68 |
| 2025-04-08 | 91.68 |
| 2025-04-07 | 88.65 |
| 2025-04-03 | 108.64 |
| 2025-04-02 | 107.12 |
| 2025-04-01 | 103.19 |
| 2025-03-31 | 103.19 |
| 2025-03-28 | 102.58 |
| 2025-03-27 | 102.88 |
| 2025-03-26 | 102.88 |
| 2025-03-25 | 105.31 |
| 2025-03-24 | 109.54 |
| 2025-03-21 | 105.91 |
| 2025-03-20 | 98.04 |
| 2025-03-19 | 99.55 |
| 2025-03-18 | 98.34 |
| 2025-03-17 | 97.13 |
| 2025-03-14 | 95.92 |
| 2025-03-13 | 91.38 |
| 2025-03-12 | 89.56 |
| 2025-03-11 | 88.65 |
| 2025-03-10 | 89.26 |
| 2025-03-07 | 91.98 |
| 2025-03-06 | 93.50 |
| 2025-03-05 | 93.19 |
| 2025-03-04 | 90.16 |
| 2025-03-03 | 89.56 |
| 2025-02-28 | 87.74 |
| 2025-02-27 | 87.74 |
| 2025-02-26 | 87.44 |
| 2025-02-25 | 83.50 |
| 2025-02-24 | 87.44 |
| 2025-02-21 | 87.74 |
| 2025-02-20 | 88.65 |
| 2025-02-19 | 88.35 |
| 2025-02-18 | 89.86 |
| 2025-02-17 | 86.83 |
| 2025-02-14 | 85.32 |
| 2025-02-13 | 84.11 |
| 2025-02-12 | 85.02 |
| 2025-02-11 | 81.38 |
| 2025-02-10 | 80.47 |
| 2025-02-07 | 81.08 |
| 2025-02-06 | 81.38 |
| 2025-02-05 | 81.38 |
| 2025-02-04 | 78.05 |
| 2025-02-03 | 79.57 |
| 2025-01-28 | 81.08 |
| 2025-01-27 | 84.41 |
| 2025-01-24 | 81.38 |
| 2025-01-23 | 81.08 |
| 2025-01-22 | 77.45 |
| 2025-01-21 | 78.96 |
| 2025-01-20 | 78.05 |
| 2025-01-17 | 76.54 |
| 2025-01-16 | 77.75 |
| 2025-01-15 | 75.63 |
| 2025-01-14 | 74.42 |
| 2025-01-13 | 73.21 |
| 2025-01-10 | 73.81 |
| 2025-01-09 | 79.57 |
| 2025-01-08 | 80.17 |
| 2025-01-07 | 80.47 |
| 2025-01-06 | 81.08 |
| 2025-01-03 | 81.69 |
| 2025-01-02 | 82.29 |
| 2024-12-31 | 84.11 |
| 2024-12-30 | 85.02 |
| 2024-12-27 | 80.47 |
| 2024-12-24 | 78.98 |
| 2024-12-23 | 76.63 |
| 2024-12-20 | 73.69 |
| 2024-12-19 | 73.10 |
| 2024-12-18 | 73.98 |
| 2024-12-17 | 73.98 |
| 2024-12-16 | 73.39 |
| 2024-12-13 | 71.63 |
| 2024-12-12 | 73.69 |
| 2024-12-11 | 73.39 |
| 2024-12-10 | 73.10 |
| 2024-12-09 | 76.04 |
| 2024-12-06 | 73.98 |
| 2024-12-05 | 72.22 |
| 2024-12-04 | 72.22 |
| 2024-12-03 | 71.04 |
| 2024-12-02 | 68.69 |
| 2024-11-29 | 68.69 |
| 2024-11-28 | 67.22 |
| 2024-11-27 | 68.69 |
| 2024-11-26 | 67.52 |
| 2024-11-25 | 67.52 |
| 2024-11-22 | 66.93 |
| 2024-11-21 | 71.92 |
| 2024-11-20 | 73.98 |
| 2024-11-19 | 73.69 |
| 2024-11-18 | 74.28 |
| 2024-11-15 | 70.75 |
| 2024-11-14 | 68.69 |
| 2024-11-13 | 68.99 |
| 2024-11-12 | 68.99 |
| 2024-11-11 | 72.51 |
| 2024-11-08 | 76.04 |
| 2024-11-07 | 76.33 |
| 2024-11-06 | 73.39 |
| 2024-11-05 | 73.69 |
| 2024-11-04 | 71.63 |
| 2024-11-01 | 71.63 |
| 2024-10-31 | 66.05 |
| 2024-10-30 | 66.93 |
| 2024-10-29 | 67.52 |
| 2024-10-28 | 68.40 |
| 2024-10-25 | 69.57 |
| 2024-10-24 | 72.51 |
| 2024-10-23 | 72.22 |
| 2024-10-22 | 72.22 |
| 2024-10-21 | 73.39 |
| 2024-10-18 | 77.51 |
| 2024-10-17 | 69.57 |
| 2024-10-16 | 77.21 |
| 2024-10-15 | 64.58 |
| 2024-10-14 | 67.22 |
| 2024-10-10 | 61.93 |
| 2024-10-09 | 56.64 |
| 2024-10-08 | 63.40 |
| 2024-10-07 | 75.45 |
| 2024-10-04 | 67.52 |
| 2024-10-03 | 61.34 |
| 2024-10-02 | 63.99 |
| 2024-09-30 | 57.52 |
| 2024-09-27 | 53.12 |
| 2024-09-26 | 54.58 |
| 2024-09-25 | 49.29 |
| 2024-09-24 | 48.41 |
| 2024-09-23 | 43.71 |
| 2024-09-20 | 42.24 |
| 2024-09-19 | 41.07 |
| 2024-09-17 | 41.36 |
| 2024-09-16 | 39.01 |
| 2024-09-13 | 39.60 |
| 2024-09-12 | 38.42 |
| 2024-09-11 | 37.25 |
| 2024-09-10 | 40.77 |
| 2024-09-09 | 40.18 |
| 2024-09-05 | 44.00 |
| 2024-09-04 | 44.30 |
| 2024-09-03 | 46.06 |
| 2024-09-02 | 48.41 |
| 2024-08-30 | 45.18 |
| 2024-08-29 | 45.47 |
| 2024-08-28 | 49.88 |
| 2024-08-27 | 50.18 |
| 2024-08-26 | 48.71 |
| 2024-08-23 | 47.83 |
| 2024-08-22 | 47.53 |
| 2024-08-21 | 46.36 |
| 2024-08-20 | 48.12 |
| 2024-08-19 | 48.12 |
| 2024-08-16 | 46.94 |
| 2024-08-15 | 46.06 |
| 2024-08-14 | 45.18 |
| 2024-08-13 | 46.06 |
| 2024-08-12 | 45.77 |
| 2024-08-09 | 45.77 |
| 2024-08-08 | 44.30 |
| 2024-08-07 | 45.47 |
| 2024-08-06 | 43.42 |
| 2024-08-05 | 44.00 |
| 2024-08-02 | 48.71 |
| 2024-08-01 | 49.00 |
| 2024-07-31 | 49.29 |
| 2024-07-30 | 48.41 |
| 2024-07-29 | 49.00 |
| 2024-07-26 | 46.94 |
| 2024-07-25 | 48.71 |
| 2024-07-24 | 51.06 |
| 2024-07-23 | 50.18 |
| 2024-07-22 | 46.94 |
| 2024-07-19 | 47.83 |
| 2024-07-18 | 49.59 |
| 2024-07-17 | 47.53 |
| 2024-07-16 | 47.83 |
| 2024-07-15 | 49.29 |
| 2024-07-12 | 48.12 |
| 2024-07-11 | 45.47 |
| 2024-07-10 | 44.30 |
| 2024-07-09 | 44.89 |
| 2024-07-08 | 45.47 |
| 2024-07-05 | 46.36 |
| 2024-07-04 | 51.94 |
| 2024-07-03 | 52.23 |
| 2024-07-02 | 51.94 |
| 2024-06-28 | 48.12 |
| 2024-06-27 | 45.18 |
| 2024-06-26 | 46.36 |
| 2024-06-25 | 45.18 |
| 2024-06-24 | 29.13 |
| 2024-06-21 | 30.35 |
| 2024-06-20 | 31.82 |
| 2024-06-19 | 31.82 |
| 2024-06-18 | 28.89 |
| 2024-06-17 | 27.17 |
| 2024-06-14 | 28.40 |
| 2024-06-13 | 26.20 |
| 2024-06-12 | 26.20 |
| 2024-06-11 | 27.17 |
| 2024-06-07 | 29.86 |
| 2024-06-06 | 27.91 |
| 2024-06-05 | 28.64 |
| 2024-06-04 | 31.33 |
| 2024-06-03 | 29.86 |
| 2024-05-31 | 28.15 |
| 2024-05-30 | 27.66 |
| 2024-05-29 | 29.13 |
| 2024-05-28 | 31.58 |
| 2024-05-27 | 32.80 |
| 2024-05-24 | 30.60 |
| 2024-05-23 | 32.80 |
| 2024-05-22 | 34.27 |
| 2024-05-21 | 31.58 |
| 2024-05-20 | 31.09 |
| 2024-05-17 | 31.33 |
| 2024-05-16 | 29.13 |
| 2024-05-14 | 25.22 |
| 2024-05-13 | 25.71 |
| 2024-05-10 | 23.26 |
| 2024-05-09 | 17.88 |
| 2024-05-08 | 16.66 |
| 2024-05-07 | 17.64 |
| 2024-05-06 | 16.17 |
| 2024-05-03 | 14.21 |
| 2024-05-02 | 13.48 |
| 2024-04-30 | 16.17 |
| 2024-04-29 | 14.95 |
| 2024-04-26 | 11.77 |
| 2024-04-25 | 12.75 |
| 2024-04-24 | 12.50 |
| 2024-04-23 | 12.50 |
| 2024-04-22 | 12.26 |
| 2024-04-19 | 12.50 |
| 2024-04-18 | 11.52 |
| 2024-04-17 | 10.54 |
| 2024-04-16 | 9.08 |
| 2024-04-15 | 9.81 |
| 2024-04-12 | 9.32 |
| 2024-04-11 | 10.06 |
| 2024-04-10 | 10.54 |
| 2024-04-09 | 11.03 |
| 2024-04-08 | 10.30 |
| 2024-04-05 | 9.08 |
| 2024-04-03 | 9.81 |
| 2024-04-02 | 8.59 |
| 2024-03-28 | 5.41 |
| 2024-03-27 | 5.41 |
| 2024-03-26 | 5.16 |
| 2024-03-25 | 4.19 |
| 2024-03-22 | 4.19 |
| 2024-03-21 | 4.92 |
| 2024-03-20 | 4.43 |
| 2024-03-19 | 4.43 |
| 2024-03-18 | 5.16 |
| 2024-03-15 | 4.43 |
| 2024-03-14 | 4.19 |
| 2024-03-13 | 4.43 |
| 2024-03-12 | 5.65 |
| 2024-03-11 | 5.90 |
| 2024-03-08 | 5.41 |
| 2024-03-07 | 4.43 |
| 2024-03-06 | 4.19 |
| 2024-03-05 | 4.43 |
| 2024-03-04 | 4.43 |
| 2024-03-01 | 4.92 |
| 2024-02-29 | 3.45 |
| 2024-02-28 | 3.45 |
| 2024-02-27 | 3.94 |
| 2024-02-26 | 3.45 |
| 2024-02-23 | 5.65 |
| 2024-02-22 | 4.67 |
| 2024-02-21 | 3.94 |
| 2024-02-20 | 2.96 |
| 2024-02-19 | 2.47 |
| 2024-02-16 | 0.52 |
| 2024-02-15 | -0.22 |
| 2024-02-14 | 0.27 |
| 2024-02-09 | 1.25 |
| 2024-02-08 | 2.23 |
| 2024-02-07 | 1.98 |
| 2024-02-06 | 1.98 |
| 2024-02-05 | -0.95 |
| 2024-02-02 | -0.22 |
| 2024-02-01 | 0.03 |
| 2024-01-31 | -0.22 |
| 2024-01-30 | -0.71 |
| 2024-01-29 | 1.50 |
| 2024-01-26 | 1.01 |
| 2024-01-25 | 0.52 |
| 2024-01-24 | -0.46 |
| 2024-01-23 | -3.40 |
| 2024-01-22 | -4.62 |
| 2024-01-19 | -4.13 |
| 2024-01-18 | -3.89 |
| 2024-01-17 | -4.37 |
| 2024-01-16 | -1.44 |
| 2024-01-15 | -1.44 |
| 2024-01-12 | -1.68 |
| 2024-01-11 | -1.44 |
| 2024-01-10 | -2.17 |
| 2024-01-09 | -2.17 |
| 2024-01-08 | -2.66 |
| 2024-01-05 | -1.44 |
| 2024-01-04 | -2.42 |
| 2024-01-03 | -2.66 |
| 2024-01-02 | -3.40 |
| 2023-12-29 | -3.15 |
| 2023-12-28 | -3.89 |
| 2023-12-27 | -4.37 |
| 2023-12-22 | -4.86 |
| 2023-12-21 | -4.62 |
| 2023-12-20 | -5.35 |
| 2023-12-19 | -4.37 |
| 2023-12-18 | -4.37 |
| 2023-12-15 | -4.62 |
| 2023-12-14 | -5.11 |
| 2023-12-13 | -5.11 |
| 2023-12-12 | -4.37 |
| 2023-12-11 | -5.84 |
| 2023-12-08 | -4.86 |
| 2023-12-07 | -4.37 |
| 2023-12-06 | -4.13 |
| 2023-12-05 | -4.86 |
| 2023-12-04 | -3.89 |
| 2023-12-01 | -3.89 |
| 2023-11-30 | -3.40 |
| 2023-11-29 | -3.64 |
| 2023-11-28 | -3.15 |
| 2023-11-27 | -3.40 |
| 2023-11-24 | -2.66 |
| 2023-11-23 | -2.17 |
| 2023-11-22 | -1.93 |
| 2023-11-21 | -1.68 |
| 2023-11-20 | -1.44 |
| 2023-11-17 | -1.93 |
| 2023-11-16 | -1.19 |
| 2023-11-15 | -1.19 |
| 2023-11-14 | -2.42 |
| 2023-11-13 | -2.17 |
| 2023-11-10 | -2.17 |
| 2023-11-09 | -1.68 |
| 2023-11-08 | -1.68 |
| 2023-11-07 | -1.44 |
| 2023-11-06 | -0.71 |
| 2023-11-03 | -0.71 |
| 2023-11-02 | -1.44 |
| 2023-11-01 | -1.68 |
| 2023-10-31 | -1.19 |
| 2023-10-30 | -1.44 |
| 2023-10-27 | 0.52 |
| 2023-10-26 | -0.71 |
| 2023-10-25 | 0.03 |
| 2023-10-24 | 0.03 |
| 2023-10-20 | 0.03 |
| 2023-10-19 | 0.76 |
| 2023-10-18 | 0.76 |
| 2023-10-17 | 1.01 |
| 2023-10-16 | 0.52 |
| 2023-10-13 | 1.50 |
| 2023-10-12 | 1.98 |
| 2023-10-11 | 0.03 |
| 2023-10-10 | 0.27 |
| 2023-10-09 | 1.01 |
| 2023-10-06 | -2.66 |
| 2023-10-05 | -4.13 |
| 2023-10-04 | -3.40 |
| 2023-10-03 | -2.91 |
| 2023-09-29 | 0.27 |
| 2023-09-28 | 0.27 |
| 2023-09-27 | 0.27 |
| 2023-09-26 | 0.03 |
| 2023-09-25 | 0.76 |
| 2023-09-22 | 1.50 |
| 2023-09-21 | 1.01 |
| 2023-09-20 | 1.01 |
| 2023-09-19 | 1.01 |
| 2023-09-18 | 0.76 |
| 2023-09-15 | 0.76 |
| 2023-09-14 | 0.76 |
| 2023-09-13 | 0.27 |
| 2023-09-12 | 0.27 |
| 2023-09-11 | 0.27 |
| 2023-09-07 | 0.52 |
| 2023-09-06 | 0.76 |
| 2023-09-05 | -0.71 |
| 2023-09-04 | 0.27 |
| 2023-08-31 | -1.68 |
| 2023-08-30 | -2.17 |
| 2023-08-29 | -1.68 |
| 2023-08-28 | -2.17 |
| 2023-08-25 | -2.66 |
| 2023-08-24 | -3.15 |
| 2023-08-23 | -3.40 |
| 2023-08-22 | -3.40 |
| 2023-08-21 | -3.64 |
| 2023-08-18 | -1.93 |
| 2023-08-17 | -2.91 |
| 2023-08-16 | -2.17 |
| 2023-08-15 | -1.68 |
| 2023-08-14 | -1.44 |
| 2023-08-11 | -0.46 |
| 2023-08-10 | -0.22 |
| 2023-08-09 | -0.46 |
| 2023-08-08 | -0.71 |
| 2023-08-07 | 0.03 |
| 2023-08-04 | 1.01 |
| 2023-08-03 | 1.50 |
| 2023-08-02 | 0.27 |
| 2023-08-01 | 2.23 |
| 2023-07-31 | 3.21 |
| 2023-07-28 | 2.72 |
| 2023-07-27 | 1.25 |
| 2023-07-26 | 0.27 |
| 2023-07-25 | 0.03 |
| 2023-07-24 | -1.44 |
| 2023-07-21 | -1.93 |
| 2023-07-20 | -2.42 |
| 2023-07-19 | -0.95 |
| 2023-07-18 | -1.68 |
| 2023-07-14 | -1.19 |
| 2023-07-13 | -1.19 |
| 2023-07-12 | -2.17 |
| 2023-07-11 | -2.42 |
| 2023-07-10 | -2.91 |
| 2023-07-07 | -3.15 |
| 2023-07-06 | -2.66 |
| 2023-07-05 | -1.44 |
| 2023-07-04 | -1.19 |
| 2023-07-03 | -0.71 |
| 2023-06-30 | -1.68 |
| 2023-06-29 | -2.42 |
| 2023-06-28 | -2.17 |
| 2023-06-27 | -1.19 |
| 2023-06-26 | -3.15 |
| 2023-06-23 | -3.45 |
| 2023-06-21 | -1.91 |
| 2023-06-20 | -1.25 |
| 2023-06-19 | -0.59 |
| 2023-06-16 | 0.07 |
| 2023-06-15 | -0.37 |
| 2023-06-14 | -0.81 |
| 2023-06-13 | -0.15 |
| 2023-06-12 | 0.52 |
| 2023-06-09 | 0.74 |
| 2023-06-08 | 0.74 |
| 2023-06-07 | 0.30 |
| 2023-06-06 | -0.37 |
| 2023-06-05 | -0.15 |
| 2023-06-02 | -0.81 |
| 2023-06-01 | -2.57 |
| 2023-05-31 | -2.79 |
| 2023-05-30 | -2.13 |
| 2023-05-29 | -1.69 |
| 2023-05-25 | -0.81 |
| 2023-05-24 | 0.30 |
| 2023-05-23 | 0.52 |
| 2023-05-22 | 2.06 |
| 2023-05-19 | 1.62 |
| 2023-05-18 | 1.62 |
| 2023-05-17 | 0.96 |
| 2023-05-16 | 1.62 |
| 2023-05-15 | 1.84 |
| 2023-05-12 | 0.74 |
| 2023-05-11 | 1.62 |
| 2023-05-10 | 0.96 |
| 2023-05-09 | 2.94 |
| 2023-05-08 | 3.16 |
| 2023-05-05 | 1.18 |
| 2023-05-04 | 0.30 |
| 2023-05-03 | -1.25 |
| 2023-05-02 | -1.25 |
| 2023-04-28 | -1.91 |
| 2023-04-27 | -3.45 |
| 2023-04-26 | -3.45 |
| 2023-04-25 | -2.79 |
| 2023-04-24 | -3.45 |
| 2023-04-21 | -3.23 |
| 2023-04-20 | -2.35 |
| 2023-04-19 | -2.57 |
| 2023-04-18 | -3.23 |
| 2023-04-17 | -3.89 |
| 2023-04-14 | -4.55 |
| 2023-04-13 | -4.77 |
| 2023-04-12 | -4.77 |
| 2023-04-11 | -5.88 |
| 2023-04-06 | -6.54 |
| 2023-04-04 | -5.88 |
| 2023-04-03 | -5.88 |
| 2023-03-31 | -5.66 |
| 2023-03-30 | -5.88 |
| 2023-03-29 | -5.66 |
| 2023-03-28 | -5.88 |
| 2023-03-27 | -6.76 |
| 2023-03-24 | -6.98 |
| 2023-03-23 | -5.44 |
| 2023-03-22 | -5.88 |
| 2023-03-21 | -6.98 |
| 2023-03-20 | -6.98 |
| 2023-03-17 | -7.86 |
| 2023-03-16 | -7.86 |
| 2023-03-15 | -8.96 |
| 2023-03-14 | -9.84 |
| 2023-03-13 | -7.64 |
| 2023-03-10 | -8.74 |
| 2023-03-09 | -6.76 |
| 2023-03-08 | -6.54 |
| 2023-03-07 | -5.88 |
| 2023-03-06 | -5.66 |
| 2023-03-03 | -5.00 |
| 2023-03-02 | -5.66 |
| 2023-03-01 | -6.76 |
| 2023-02-28 | -8.08 |
| 2023-02-27 | -8.08 |
| 2023-02-24 | -6.76 |
| 2023-02-23 | -6.76 |
| 2023-02-22 | -5.66 |
| 2023-02-21 | -5.44 |
| 2023-02-20 | -5.22 |
| 2023-02-17 | -6.54 |
| 2023-02-16 | -6.76 |
| 2023-02-15 | -5.88 |
| 2023-02-14 | -4.77 |
| 2023-02-13 | -5.22 |
| 2023-02-10 | -5.88 |
| 2023-02-09 | -5.66 |
| 2023-02-08 | -5.44 |
| 2023-02-07 | -5.44 |
| 2023-02-06 | -6.32 |
| 2023-02-03 | -5.22 |
| 2023-02-02 | -4.11 |
| 2023-02-01 | -4.33 |
| 2023-01-31 | -4.55 |
| 2023-01-30 | -4.11 |
| 2023-01-27 | -2.35 |
| 2023-01-26 | -4.11 |
| 2023-01-20 | -5.44 |
| 2023-01-19 | -6.76 |
| 2023-01-18 | -6.10 |
| 2023-01-17 | -6.54 |
| 2023-01-16 | -6.54 |
| 2023-01-13 | -7.20 |
| 2023-01-12 | -8.52 |
| 2023-01-11 | -7.20 |
| 2023-01-10 | -6.98 |
| 2023-01-09 | -6.76 |
| 2023-01-06 | -7.42 |
| 2023-01-05 | -7.86 |
| 2023-01-04 | -8.30 |
| 2023-01-03 | -9.40 |
| 2022-12-30 | -10.29 |
| 2022-12-29 | -10.51 |
| 2022-12-28 | -10.73 |
| 2022-12-23 | -12.05 |
| 2022-12-22 | -11.17 |
| 2022-12-21 | -11.61 |
| 2022-12-20 | -11.61 |
| 2022-12-19 | -11.17 |
| 2022-12-16 | -10.95 |
| 2022-12-15 | -11.17 |
| 2022-12-14 | -10.06 |
| 2022-12-13 | -10.06 |
| 2022-12-12 | -10.29 |
| 2022-12-09 | -9.84 |
| 2022-12-08 | -10.51 |
| 2022-12-07 | -11.61 |
| 2022-12-06 | -10.06 |
| 2022-12-05 | -10.06 |
| 2022-12-02 | -11.17 |
| 2022-12-01 | -10.73 |
| 2022-11-30 | -9.18 |
| 2022-11-29 | -9.40 |
| 2022-11-28 | -13.59 |
| 2022-11-25 | -12.05 |
| 2022-11-24 | -14.91 |
| 2022-11-23 | -14.69 |
| 2022-11-22 | -15.13 |
| 2022-11-21 | -16.02 |
| 2022-11-18 | -15.36 |
| 2022-11-17 | -15.13 |
| 2022-11-16 | -15.13 |
| 2022-11-15 | -14.69 |
| 2022-11-14 | -16.68 |
| 2022-11-11 | -17.56 |
| 2022-11-10 | -19.76 |
| 2022-11-09 | -19.32 |
| 2022-11-08 | -19.32 |
| 2022-11-07 | -18.22 |
| 2022-11-04 | -19.54 |
| 2022-11-03 | -21.09 |
| 2022-11-02 | -20.20 |
| 2022-11-01 | -20.65 |
| 2022-10-31 | -21.53 |
| 2022-10-28 | -20.65 |
| 2022-10-27 | -19.32 |
| 2022-10-26 | -19.76 |
| 2022-10-25 | -19.76 |
| 2022-10-24 | -18.88 |
| 2022-10-21 | -16.24 |
| 2022-10-20 | -16.90 |
| 2022-10-19 | -17.12 |
| 2022-10-18 | -17.34 |
| 2022-10-17 | -17.56 |
| 2022-10-14 | -18.00 |
| 2022-10-13 | -18.44 |
| 2022-10-12 | -17.78 |
| 2022-10-11 | -17.56 |
| 2022-10-10 | -17.34 |
| 2022-10-07 | -15.80 |
| 2022-10-06 | -17.56 |
| 2022-10-05 | -16.68 |
| 2022-10-03 | -16.24 |
| 2022-09-30 | -17.12 |
| 2022-09-29 | -17.78 |
| 2022-09-28 | -17.12 |
| 2022-09-27 | -15.58 |
| 2022-09-26 | -15.58 |
| 2022-09-23 | -13.59 |
| 2022-09-22 | -12.49 |
| 2022-09-21 | -11.83 |
| 2022-09-20 | -11.83 |
| 2022-09-19 | -12.49 |
| 2022-09-16 | -13.81 |
| 2022-09-15 | -10.51 |
| 2022-09-14 | -11.17 |
| 2022-09-13 | -10.51 |
| 2022-09-09 | -10.73 |
| 2022-09-08 | -11.39 |
| 2022-09-07 | -11.17 |
| 2022-09-06 | -10.73 |
| 2022-09-05 | -11.39 |
| 2022-09-02 | -10.73 |
| 2022-09-01 | -10.73 |
| 2022-08-31 | -10.29 |
| 2022-08-30 | -9.84 |
| 2022-08-29 | -9.84 |
| 2022-08-26 | -9.84 |
| 2022-08-25 | -9.84 |
| 2022-08-24 | -10.51 |
| 2022-08-23 | -9.62 |
| 2022-08-22 | -8.96 |
| 2022-08-19 | -9.62 |
| 2022-08-18 | -9.62 |
| 2022-08-17 | -8.96 |
| 2022-08-16 | -9.40 |
| 2022-08-15 | -8.74 |
| 2022-08-12 | -8.30 |
| 2022-08-11 | -8.30 |
| 2022-08-10 | -9.40 |
| 2022-08-09 | -9.18 |
| 2022-08-08 | -8.96 |
| 2022-08-05 | -8.08 |
| 2022-08-04 | -9.62 |
| 2022-08-03 | -9.84 |
| 2022-08-02 | -10.29 |
| 2022-08-01 | -8.96 |
| 2022-07-29 | -8.96 |
| 2022-07-28 | -8.74 |
| 2022-07-27 | -9.40 |
| 2022-07-26 | -9.84 |
| 2022-07-25 | -10.06 |
| 2022-07-22 | -9.40 |
| 2022-07-21 | -10.06 |
| 2022-07-20 | -9.18 |
| 2022-07-19 | -9.18 |
| 2022-07-18 | -8.96 |
| 2022-07-15 | -10.73 |
| 2022-07-14 | -9.18 |
| 2022-07-13 | -8.30 |
| 2022-07-12 | -7.86 |
| 2022-07-11 | -7.64 |
| 2022-07-08 | -8.08 |
| 2022-07-07 | -8.08 |
| 2022-07-06 | -8.08 |
| 2022-07-05 | -7.86 |
| 2022-07-04 | -7.64 |
| 2022-06-30 | -7.86 |
| 2022-06-29 | -7.86 |
| 2022-06-28 | -7.42 |
| 2022-06-27 | -7.42 |
| 2022-06-24 | -9.55 |
| 2022-06-23 | -8.36 |
| 2022-06-22 | -8.76 |
| 2022-06-21 | -8.17 |
| 2022-06-20 | -8.96 |
| 2022-06-17 | -7.77 |
| 2022-06-16 | -8.56 |
| 2022-06-15 | -7.57 |
| 2022-06-14 | -8.36 |
| 2022-06-13 | -9.55 |
| 2022-06-10 | -8.36 |
| 2022-06-09 | -7.77 |
| 2022-06-08 | -8.36 |
| 2022-06-07 | -8.96 |
| 2022-06-06 | -7.97 |
| 2022-06-02 | -8.56 |
| 2022-06-01 | -9.16 |
| 2022-05-31 | -9.55 |
| 2022-05-30 | -9.95 |
| 2022-05-27 | -10.35 |
| 2022-05-26 | -10.35 |
| 2022-05-25 | -10.35 |
| 2022-05-24 | -10.55 |
| 2022-05-23 | -10.35 |
| 2022-05-20 | -11.34 |
| 2022-05-19 | -13.32 |
| 2022-05-18 | -13.12 |
| 2022-05-17 | -12.93 |
| 2022-05-16 | -14.91 |
| 2022-05-13 | -14.71 |
| 2022-05-12 | -15.11 |
| 2022-05-11 | -15.11 |
| 2022-05-10 | -14.71 |
| 2022-05-06 | -14.91 |
| 2022-05-05 | -13.72 |
| 2022-05-04 | -15.11 |
| 2022-05-03 | -15.11 |
| 2022-04-29 | -11.34 |
| 2022-04-28 | -11.54 |
| 2022-04-27 | -12.93 |
| 2022-04-26 | -12.73 |
| 2022-04-25 | -11.74 |
| 2022-04-22 | -8.76 |
| 2022-04-21 | -9.16 |
| 2022-04-20 | -8.56 |
| 2022-04-19 | -6.78 |
| 2022-04-14 | -5.39 |
| 2022-04-13 | -5.59 |
| 2022-04-12 | -5.98 |
| 2022-04-11 | -6.38 |
| 2022-04-08 | -5.39 |
| 2022-04-07 | -5.19 |
| 2022-04-06 | -4.00 |
| 2022-04-04 | -2.61 |
| 2022-04-01 | -4.99 |
| 2022-03-31 | -4.20 |
| 2022-03-30 | -5.19 |
| 2022-03-29 | -6.58 |
| 2022-03-28 | -6.58 |
| 2022-03-25 | -7.77 |
| 2022-03-24 | -7.57 |
| 2022-03-23 | -7.77 |
| 2022-03-22 | -8.17 |
| 2022-03-21 | -8.17 |
| 2022-03-18 | -5.98 |
| 2022-03-17 | -9.55 |
| 2022-03-16 | -13.12 |
| 2022-03-15 | -15.11 |
| 2022-03-14 | -12.13 |
| 2022-03-11 | -9.55 |
| 2022-03-10 | -10.35 |
| 2022-03-09 | -11.54 |
| 2022-03-08 | -10.74 |
| 2022-03-07 | -9.55 |
| 2022-03-04 | -7.77 |
| 2022-03-03 | -7.37 |
| 2022-03-02 | -7.77 |
| 2022-03-01 | -7.37 |
| 2022-02-28 | -7.77 |
| 2022-02-25 | -7.97 |
| 2022-02-24 | -6.98 |
| 2022-02-23 | -5.19 |
| 2022-02-22 | -5.39 |
| 2022-02-21 | -4.20 |
| 2022-02-18 | -4.60 |
| 2022-02-17 | -4.99 |
| 2022-02-16 | -4.60 |
| 2022-02-15 | -5.39 |
| 2022-02-14 | -4.40 |
| 2022-02-11 | -4.00 |
| 2022-02-10 | -4.99 |
| 2022-02-09 | -4.60 |
| 2022-02-08 | -4.79 |
| 2022-02-07 | -5.59 |
| 2022-02-04 | -7.17 |
| 2022-01-31 | -8.76 |
| 2022-01-28 | -9.16 |
| 2022-01-27 | -9.36 |
| 2022-01-26 | -8.76 |
| 2022-01-25 | -9.16 |
| 2022-01-24 | -6.78 |
| 2022-01-21 | -6.78 |
| 2022-01-20 | -6.78 |
| 2022-01-19 | -6.58 |
| 2022-01-18 | -6.98 |
| 2022-01-17 | -7.57 |
| 2022-01-14 | -8.17 |
| 2022-01-13 | -6.58 |
| 2022-01-12 | -7.77 |
| 2022-01-11 | -7.97 |
| 2022-01-10 | -9.16 |
| 2022-01-07 | -10.55 |
| 2022-01-06 | -11.93 |
| 2022-01-05 | -12.13 |
| 2022-01-04 | -11.93 |
| 2022-01-03 | -11.74 |
| 2021-12-31 | -11.54 |
| 2021-12-30 | -11.54 |
| 2021-12-29 | -11.74 |
| 2021-12-28 | -13.32 |
| 2021-12-24 | -14.12 |
| 2021-12-23 | -14.31 |
| 2021-12-22 | -14.71 |
| 2021-12-21 | -14.71 |
| 2021-12-20 | -15.50 |
| 2021-12-17 | -15.50 |
| 2021-12-16 | -13.32 |
| 2021-12-15 | -13.72 |
| 2021-12-14 | -13.32 |
| 2021-12-13 | -11.93 |
| 2021-12-10 | -12.33 |
| 2021-12-09 | -12.33 |
| 2021-12-08 | -12.73 |
| 2021-12-07 | -13.72 |
| 2021-12-06 | -14.31 |
| 2021-12-03 | -13.72 |
| 2021-12-02 | -13.92 |
| 2021-12-01 | -13.92 |
| 2021-11-30 | -14.12 |
| 2021-11-29 | -13.92 |
| 2021-11-26 | -13.92 |
| 2021-11-25 | -13.52 |
| 2021-11-24 | -13.72 |
| 2021-11-23 | -13.12 |
| 2021-11-22 | -13.72 |
| 2021-11-19 | -13.52 |
| 2021-11-18 | -13.52 |
| 2021-11-17 | -13.32 |
| 2021-11-16 | -13.32 |
| 2021-11-15 | -13.92 |
| 2021-11-12 | -13.12 |
| 2021-11-11 | -12.73 |
| 2021-11-10 | -14.71 |
| 2021-11-09 | -15.11 |
| 2021-11-08 | -15.31 |
| 2021-11-05 | -15.31 |
| 2021-11-04 | -13.92 |
| 2021-11-03 | -13.92 |
| 2021-11-02 | -13.72 |
| 2021-11-01 | -12.93 |
| 2021-10-29 | -13.12 |
| 2021-10-28 | -12.93 |
| 2021-10-27 | -12.33 |
| 2021-10-26 | -11.74 |
| 2021-10-25 | -11.14 |
| 2021-10-22 | -10.55 |
| 2021-10-21 | -13.52 |
| 2021-10-20 | -10.55 |
| 2021-10-19 | -9.36 |
| 2021-10-18 | -10.35 |
| 2021-10-15 | -10.55 |
| 2021-10-12 | -10.35 |
| 2021-10-11 | -11.54 |
| 2021-10-08 | -13.52 |
| 2021-10-07 | -13.32 |
| 2021-10-06 | -14.51 |
| 2021-10-05 | -14.51 |
| 2021-10-04 | -13.72 |
| 2021-09-30 | -14.12 |
| 2021-09-29 | -14.31 |
| 2021-09-28 | -13.92 |
| 2021-09-27 | -14.91 |
| 2021-09-24 | -14.51 |
| 2021-09-23 | -14.91 |
| 2021-09-21 | -16.50 |
| 2021-09-20 | -16.30 |
| 2021-09-17 | -11.54 |
| 2021-09-16 | -10.74 |
| 2021-09-15 | -9.55 |
| 2021-09-14 | -8.76 |
| 2021-09-13 | -6.98 |
| 2021-09-10 | -6.98 |
| 2021-09-09 | -8.17 |
| 2021-09-08 | -7.17 |
| 2021-09-07 | -6.98 |
| 2021-09-06 | -7.37 |
| 2021-09-03 | -8.56 |
| 2021-09-02 | -8.96 |
| 2021-09-01 | -8.36 |
| 2021-08-31 | -10.15 |
| 2021-08-30 | -8.96 |
| 2021-08-27 | -8.36 |
| 2021-08-26 | -8.56 |
| 2021-08-25 | -7.37 |
| 2021-08-24 | -8.96 |
| 2021-08-23 | -8.76 |
| 2021-08-20 | -8.56 |
| 2021-08-19 | -7.77 |
| 2021-08-18 | -5.79 |
| 2021-08-17 | -7.97 |
| 2021-08-16 | -6.38 |
| 2021-08-13 | -6.38 |
| 2021-08-12 | -5.79 |
| 2021-08-11 | -5.59 |
| 2021-08-10 | -6.58 |
| 2021-08-09 | -7.17 |
| 2021-08-06 | -8.56 |
| 2021-08-05 | -7.77 |
| 2021-08-04 | -7.17 |
| 2021-08-03 | -7.17 |
| 2021-08-02 | -6.18 |
| 2021-07-30 | -8.56 |
| 2021-07-29 | -8.56 |
| 2021-07-28 | -8.96 |
| 2021-07-27 | -10.35 |
| 2021-07-26 | -5.39 |
| 2021-07-23 | -4.20 |
| 2021-07-22 | -2.61 |
| 2021-07-21 | -3.21 |
| 2021-07-20 | -3.21 |
| 2021-07-19 | -1.03 |
| 2021-07-16 | 0.56 |
| 2021-07-15 | 0.76 |
| 2021-07-14 | -1.22 |
| 2021-07-13 | -0.43 |
| 2021-07-12 | -1.03 |
| 2021-07-09 | -1.22 |
| 2021-07-08 | 0.76 |
| 2021-07-07 | 0.36 |
| 2021-07-06 | 0.36 |
| 2021-07-05 | 0.56 |
| 2021-07-02 | 2.15 |
| 2021-06-30 | 2.55 |
| 2021-06-29 | 4.33 |
| 2021-06-28 | 4.93 |
| 2021-06-25 | 5.12 |
| 2021-06-24 | 2.94 |
| 2021-06-23 | 2.35 |
| 2021-06-22 | 1.75 |
| 2021-06-21 | 1.75 |
| 2021-06-18 | 1.55 |
| 2021-06-17 | 2.35 |
| 2021-06-16 | 1.16 |
| 2021-06-15 | 0.36 |
| 2021-06-11 | 2.15 |
| 2021-06-10 | 2.15 |
| 2021-06-09 | 2.35 |
| 2021-06-08 | 2.15 |
| 2021-06-07 | 2.15 |
| 2021-06-04 | 2.35 |
| 2021-06-03 | 3.34 |
| 2021-06-02 | 3.54 |
| 2021-06-01 | 3.74 |
| 2021-05-31 | 3.74 |
| 2021-05-28 | 4.33 |
| 2021-05-27 | 6.31 |
| 2021-05-26 | 4.53 |
| 2021-05-25 | 3.14 |
| 2021-05-24 | 1.55 |
| 2021-05-21 | 0.36 |
| 2021-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy