Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-01-09 | 24.12 |
| 2026-01-08 | 25.65 |
| 2026-01-07 | 25.51 |
| 2026-01-06 | 25.51 |
| 2026-01-05 | 24.53 |
| 2026-01-02 | 16.86 |
| 2025-12-31 | 18.12 |
| 2025-12-30 | 15.19 |
| 2025-12-29 | 15.61 |
| 2025-12-24 | 15.19 |
| 2025-12-23 | 16.03 |
| 2025-12-22 | 17.42 |
| 2025-12-19 | 16.86 |
| 2025-12-18 | 16.86 |
| 2025-12-17 | 17.00 |
| 2025-12-16 | 17.70 |
| 2025-12-15 | 18.54 |
| 2025-12-12 | 20.21 |
| 2025-12-11 | 19.10 |
| 2025-12-10 | 20.35 |
| 2025-12-09 | 17.28 |
| 2025-12-08 | 22.72 |
| 2025-12-05 | 26.90 |
| 2025-12-04 | 24.95 |
| 2025-12-03 | 26.35 |
| 2025-12-02 | 26.21 |
| 2025-12-01 | 25.65 |
| 2025-11-28 | 23.84 |
| 2025-11-27 | 24.26 |
| 2025-11-26 | 24.12 |
| 2025-11-25 | 25.93 |
| 2025-11-24 | 25.93 |
| 2025-11-21 | 27.88 |
| 2025-11-20 | 27.46 |
| 2025-11-19 | 23.98 |
| 2025-11-18 | 24.39 |
| 2025-11-17 | 28.86 |
| 2025-11-14 | 27.60 |
| 2025-11-13 | 28.44 |
| 2025-11-12 | 24.67 |
| 2025-11-11 | 24.12 |
| 2025-11-10 | 23.98 |
| 2025-11-07 | 15.05 |
| 2025-11-06 | 15.05 |
| 2025-11-05 | 15.19 |
| 2025-11-04 | 16.72 |
| 2025-11-03 | 15.33 |
| 2025-10-31 | 15.75 |
| 2025-10-30 | 16.31 |
| 2025-10-28 | 21.61 |
| 2025-10-27 | 23.00 |
| 2025-10-24 | 23.56 |
| 2025-10-23 | 22.86 |
| 2025-10-22 | 25.23 |
| 2025-10-21 | 24.53 |
| 2025-10-20 | 23.28 |
| 2025-10-17 | 18.96 |
| 2025-10-16 | 22.30 |
| 2025-10-15 | 24.12 |
| 2025-10-14 | 22.30 |
| 2025-10-13 | 23.98 |
| 2025-10-10 | 28.16 |
| 2025-10-09 | 25.37 |
| 2025-10-08 | 23.14 |
| 2025-10-06 | 25.65 |
| 2025-10-03 | 26.49 |
| 2025-10-02 | 30.11 |
| 2025-09-30 | 32.48 |
| 2025-09-29 | 30.39 |
| 2025-09-26 | 29.97 |
| 2025-09-25 | 30.81 |
| 2025-09-24 | 32.90 |
| 2025-09-23 | 32.20 |
| 2025-09-22 | 36.53 |
| 2025-09-19 | 35.97 |
| 2025-09-18 | 37.50 |
| 2025-09-17 | 40.15 |
| 2025-09-16 | 37.22 |
| 2025-09-15 | 37.78 |
| 2025-09-12 | 37.78 |
| 2025-09-11 | 35.97 |
| 2025-09-10 | 37.22 |
| 2025-09-09 | 34.02 |
| 2025-09-08 | 31.09 |
| 2025-09-05 | 30.53 |
| 2025-09-04 | 28.44 |
| 2025-09-03 | 30.11 |
| 2025-09-02 | 32.20 |
| 2025-09-01 | 35.97 |
| 2025-08-29 | 36.11 |
| 2025-08-28 | 33.18 |
| 2025-08-27 | 39.04 |
| 2025-08-26 | 41.41 |
| 2025-08-25 | 50.89 |
| 2025-08-22 | 49.22 |
| 2025-08-21 | 51.17 |
| 2025-08-20 | 48.52 |
| 2025-08-19 | 50.33 |
| 2025-08-18 | 52.15 |
| 2025-08-15 | 53.96 |
| 2025-08-14 | 51.87 |
| 2025-08-13 | 49.08 |
| 2025-08-12 | 46.01 |
| 2025-08-11 | 40.57 |
| 2025-08-08 | 40.15 |
| 2025-08-07 | 40.85 |
| 2025-08-06 | 39.04 |
| 2025-08-05 | 39.73 |
| 2025-08-04 | 39.32 |
| 2025-08-01 | 38.62 |
| 2025-07-31 | 37.64 |
| 2025-07-30 | 45.87 |
| 2025-07-29 | 48.94 |
| 2025-07-28 | 49.22 |
| 2025-07-25 | 50.33 |
| 2025-07-24 | 48.38 |
| 2025-07-23 | 46.43 |
| 2025-07-22 | 43.92 |
| 2025-07-21 | 40.57 |
| 2025-07-18 | 37.64 |
| 2025-07-17 | 37.22 |
| 2025-07-16 | 37.78 |
| 2025-07-15 | 40.01 |
| 2025-07-14 | 42.52 |
| 2025-07-11 | 41.41 |
| 2025-07-10 | 45.87 |
| 2025-07-09 | 36.81 |
| 2025-07-08 | 37.64 |
| 2025-07-07 | 36.25 |
| 2025-07-04 | 32.20 |
| 2025-07-03 | 32.76 |
| 2025-07-02 | 32.90 |
| 2025-06-30 | 31.79 |
| 2025-06-27 | 35.13 |
| 2025-06-26 | 38.62 |
| 2025-06-25 | 37.92 |
| 2025-06-24 | 32.23 |
| 2025-06-23 | 29.13 |
| 2025-06-20 | 26.57 |
| 2025-06-19 | 25.09 |
| 2025-06-18 | 29.27 |
| 2025-06-17 | 34.52 |
| 2025-06-16 | 38.30 |
| 2025-06-13 | 35.06 |
| 2025-06-12 | 31.15 |
| 2025-06-11 | 31.83 |
| 2025-06-10 | 29.67 |
| 2025-06-09 | 26.71 |
| 2025-06-06 | 26.84 |
| 2025-06-05 | 25.22 |
| 2025-06-04 | 25.49 |
| 2025-06-03 | 25.36 |
| 2025-06-02 | 25.90 |
| 2025-05-30 | 28.32 |
| 2025-05-29 | 28.32 |
| 2025-05-28 | 24.41 |
| 2025-05-27 | 22.93 |
| 2025-05-26 | 23.61 |
| 2025-05-23 | 24.41 |
| 2025-05-22 | 26.17 |
| 2025-05-21 | 27.78 |
| 2025-05-20 | 28.32 |
| 2025-05-19 | 29.94 |
| 2025-05-16 | 31.69 |
| 2025-05-15 | 31.83 |
| 2025-05-14 | 31.02 |
| 2025-05-13 | 30.75 |
| 2025-05-12 | 29.27 |
| 2025-05-09 | 25.76 |
| 2025-05-08 | 30.21 |
| 2025-05-07 | 32.10 |
| 2025-05-06 | 31.96 |
| 2025-05-02 | 36.41 |
| 2025-04-30 | 33.71 |
| 2025-04-29 | 35.33 |
| 2025-04-28 | 35.87 |
| 2025-04-25 | 39.65 |
| 2025-04-24 | 41.26 |
| 2025-04-23 | 40.45 |
| 2025-04-22 | 45.04 |
| 2025-04-17 | 43.15 |
| 2025-04-16 | 38.03 |
| 2025-04-15 | 35.60 |
| 2025-04-14 | 41.26 |
| 2025-04-11 | 41.53 |
| 2025-04-10 | 37.49 |
| 2025-04-09 | 35.06 |
| 2025-04-08 | 31.02 |
| 2025-04-07 | 29.00 |
| 2025-04-03 | 49.35 |
| 2025-04-02 | 47.19 |
| 2025-04-01 | 52.86 |
| 2025-03-31 | 48.27 |
| 2025-03-28 | 44.50 |
| 2025-03-27 | 44.77 |
| 2025-03-26 | 62.83 |
| 2025-03-25 | 62.83 |
| 2025-03-24 | 62.83 |
| 2025-03-21 | 62.83 |
| 2025-03-20 | 69.03 |
| 2025-03-19 | 75.23 |
| 2025-03-18 | 78.47 |
| 2025-03-17 | 80.89 |
| 2025-03-14 | 72.54 |
| 2025-03-13 | 56.90 |
| 2025-03-12 | 66.33 |
| 2025-03-11 | 59.33 |
| 2025-03-10 | 61.75 |
| 2025-03-07 | 66.87 |
| 2025-03-06 | 77.12 |
| 2025-03-05 | 65.53 |
| 2025-03-04 | 60.13 |
| 2025-03-03 | 59.06 |
| 2025-02-28 | 55.01 |
| 2025-02-27 | 65.26 |
| 2025-02-26 | 57.98 |
| 2025-02-25 | 40.72 |
| 2025-02-24 | 39.92 |
| 2025-02-21 | 33.58 |
| 2025-02-20 | 24.68 |
| 2025-02-19 | 26.44 |
| 2025-02-18 | 26.03 |
| 2025-02-17 | 27.92 |
| 2025-02-14 | 27.24 |
| 2025-02-13 | 26.17 |
| 2025-02-12 | 24.95 |
| 2025-02-11 | 18.89 |
| 2025-02-10 | 22.12 |
| 2025-02-07 | 17.27 |
| 2025-02-06 | 12.28 |
| 2025-02-05 | 11.07 |
| 2025-02-04 | 11.34 |
| 2025-02-03 | 13.90 |
| 2025-01-28 | 15.79 |
| 2025-01-27 | 16.46 |
| 2025-01-24 | 17.14 |
| 2025-01-23 | 16.60 |
| 2025-01-22 | 19.16 |
| 2025-01-21 | 23.34 |
| 2025-01-20 | 17.94 |
| 2025-01-17 | 21.31 |
| 2025-01-16 | 18.48 |
| 2025-01-15 | 17.94 |
| 2025-01-14 | 18.21 |
| 2025-01-13 | 16.60 |
| 2025-01-10 | 13.90 |
| 2025-01-09 | 16.87 |
| 2025-01-08 | 14.30 |
| 2025-01-07 | 19.97 |
| 2025-01-06 | 21.18 |
| 2025-01-03 | 27.38 |
| 2025-01-02 | 27.51 |
| 2024-12-31 | 24.82 |
| 2024-12-30 | 22.39 |
| 2024-12-27 | 24.68 |
| 2024-12-24 | 24.95 |
| 2024-12-23 | 22.39 |
| 2024-12-20 | 22.53 |
| 2024-12-19 | 23.47 |
| 2024-12-18 | 25.90 |
| 2024-12-17 | 23.47 |
| 2024-12-16 | 26.71 |
| 2024-12-13 | 30.75 |
| 2024-12-12 | 37.49 |
| 2024-12-11 | 32.77 |
| 2024-12-10 | 33.98 |
| 2024-12-09 | 38.57 |
| 2024-12-06 | 29.94 |
| 2024-12-05 | 26.57 |
| 2024-12-04 | 29.00 |
| 2024-12-03 | 30.61 |
| 2024-12-02 | 32.10 |
| 2024-11-29 | 28.32 |
| 2024-11-28 | 23.87 |
| 2024-11-27 | 24.95 |
| 2024-11-26 | 21.99 |
| 2024-11-25 | 21.31 |
| 2024-11-22 | 22.93 |
| 2024-11-21 | 26.98 |
| 2024-11-20 | 29.54 |
| 2024-11-19 | 29.40 |
| 2024-11-18 | 25.76 |
| 2024-11-15 | 25.76 |
| 2024-11-14 | 27.11 |
| 2024-11-13 | 29.00 |
| 2024-11-12 | 30.48 |
| 2024-11-11 | 35.33 |
| 2024-11-08 | 39.11 |
| 2024-11-07 | 45.85 |
| 2024-11-06 | 39.11 |
| 2024-11-05 | 42.88 |
| 2024-11-04 | 42.61 |
| 2024-11-01 | 43.69 |
| 2024-10-31 | 39.11 |
| 2024-10-30 | 37.22 |
| 2024-10-29 | 36.95 |
| 2024-10-28 | 38.84 |
| 2024-10-25 | 29.81 |
| 2024-10-24 | 25.76 |
| 2024-10-23 | 27.92 |
| 2024-10-22 | 25.63 |
| 2024-10-21 | 24.41 |
| 2024-10-18 | 21.72 |
| 2024-10-17 | 18.08 |
| 2024-10-16 | 27.78 |
| 2024-10-15 | 21.85 |
| 2024-10-14 | 23.34 |
| 2024-10-10 | 16.73 |
| 2024-10-09 | 12.42 |
| 2024-10-08 | 17.40 |
| 2024-10-07 | 38.30 |
| 2024-10-04 | 37.76 |
| 2024-10-03 | 33.04 |
| 2024-10-02 | 46.39 |
| 2024-09-30 | 23.47 |
| 2024-09-27 | 19.97 |
| 2024-09-26 | 2.31 |
| 2024-09-25 | -13.19 |
| 2024-09-24 | -11.04 |
| 2024-09-23 | -14.00 |
| 2024-09-20 | -13.33 |
| 2024-09-19 | -16.97 |
| 2024-09-17 | -22.22 |
| 2024-09-16 | -22.49 |
| 2024-09-13 | -21.15 |
| 2024-09-12 | -21.42 |
| 2024-09-11 | -21.01 |
| 2024-09-10 | -21.01 |
| 2024-09-09 | -16.83 |
| 2024-09-05 | -11.58 |
| 2024-09-04 | -15.62 |
| 2024-09-03 | -15.22 |
| 2024-09-02 | -19.26 |
| 2024-08-30 | -16.70 |
| 2024-08-29 | -21.28 |
| 2024-08-28 | -22.90 |
| 2024-08-27 | -21.55 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -24.92 |
| 2024-08-22 | -23.03 |
| 2024-08-21 | -22.09 |
| 2024-08-20 | -21.42 |
| 2024-08-19 | -19.12 |
| 2024-08-16 | -19.53 |
| 2024-08-15 | -19.53 |
| 2024-08-14 | -19.39 |
| 2024-08-13 | -18.32 |
| 2024-08-12 | -17.91 |
| 2024-08-09 | -16.29 |
| 2024-08-08 | -19.39 |
| 2024-08-07 | -21.01 |
| 2024-08-06 | -21.95 |
| 2024-08-05 | -23.57 |
| 2024-08-02 | -22.90 |
| 2024-08-01 | -23.30 |
| 2024-07-31 | -20.34 |
| 2024-07-30 | -23.17 |
| 2024-07-29 | -22.22 |
| 2024-07-26 | -20.74 |
| 2024-07-25 | -21.42 |
| 2024-07-24 | -19.80 |
| 2024-07-23 | -16.70 |
| 2024-07-22 | -14.54 |
| 2024-07-19 | -13.87 |
| 2024-07-18 | -9.69 |
| 2024-07-17 | -9.96 |
| 2024-07-16 | -13.46 |
| 2024-07-15 | -13.73 |
| 2024-07-12 | -11.17 |
| 2024-07-11 | -15.89 |
| 2024-07-10 | -18.18 |
| 2024-07-09 | -17.37 |
| 2024-07-08 | -17.51 |
| 2024-07-05 | -15.48 |
| 2024-07-04 | -13.06 |
| 2024-07-03 | -10.50 |
| 2024-07-02 | -15.35 |
| 2024-06-28 | -17.24 |
| 2024-06-27 | -17.24 |
| 2024-06-26 | -14.41 |
| 2024-06-25 | -14.14 |
| 2024-06-24 | -12.65 |
| 2024-06-21 | -11.85 |
| 2024-06-20 | -9.96 |
| 2024-06-19 | -7.26 |
| 2024-06-18 | -8.91 |
| 2024-06-17 | -6.01 |
| 2024-06-14 | -1.47 |
| 2024-06-13 | -2.61 |
| 2024-06-12 | -1.47 |
| 2024-06-11 | 0.92 |
| 2024-06-07 | 2.94 |
| 2024-06-06 | -0.84 |
| 2024-06-05 | 0.29 |
| 2024-06-04 | 5.96 |
| 2024-06-03 | -0.59 |
| 2024-05-31 | -3.87 |
| 2024-05-30 | -3.36 |
| 2024-05-29 | 1.05 |
| 2024-05-28 | 1.30 |
| 2024-05-27 | 3.19 |
| 2024-05-24 | 2.43 |
| 2024-05-23 | 8.35 |
| 2024-05-22 | 10.37 |
| 2024-05-21 | 11.50 |
| 2024-05-20 | 13.14 |
| 2024-05-17 | 15.91 |
| 2024-05-16 | 6.59 |
| 2024-05-14 | -1.98 |
| 2024-05-13 | -0.72 |
| 2024-05-10 | -2.73 |
| 2024-05-09 | -8.40 |
| 2024-05-08 | -11.17 |
| 2024-05-07 | -4.75 |
| 2024-05-06 | -7.39 |
| 2024-05-03 | -5.50 |
| 2024-05-02 | -7.02 |
| 2024-04-30 | -12.94 |
| 2024-04-29 | -16.21 |
| 2024-04-26 | -24.40 |
| 2024-04-25 | -32.72 |
| 2024-04-24 | -34.61 |
| 2024-04-23 | -34.86 |
| 2024-04-22 | -35.37 |
| 2024-04-19 | -36.63 |
| 2024-04-18 | -34.86 |
| 2024-04-17 | -34.61 |
| 2024-04-16 | -34.99 |
| 2024-04-15 | -33.60 |
| 2024-04-12 | -31.59 |
| 2024-04-11 | -27.68 |
| 2024-04-10 | -26.42 |
| 2024-04-09 | -27.05 |
| 2024-04-08 | -27.81 |
| 2024-04-05 | -29.07 |
| 2024-04-03 | -23.02 |
| 2024-04-02 | -22.39 |
| 2024-03-28 | -21.38 |
| 2024-03-27 | -24.40 |
| 2024-03-26 | -22.89 |
| 2024-03-25 | -16.59 |
| 2024-03-22 | -18.73 |
| 2024-03-21 | -17.60 |
| 2024-03-20 | -19.87 |
| 2024-03-19 | -20.50 |
| 2024-03-18 | -17.47 |
| 2024-03-15 | -15.46 |
| 2024-03-14 | -13.95 |
| 2024-03-13 | -16.21 |
| 2024-03-12 | -15.33 |
| 2024-03-11 | -21.38 |
| 2024-03-08 | -23.77 |
| 2024-03-07 | -23.90 |
| 2024-03-06 | -23.14 |
| 2024-03-05 | -25.79 |
| 2024-03-04 | -22.39 |
| 2024-03-01 | -18.10 |
| 2024-02-29 | -20.75 |
| 2024-02-28 | -19.87 |
| 2024-02-27 | -18.86 |
| 2024-02-26 | -18.86 |
| 2024-02-23 | -17.73 |
| 2024-02-22 | -17.10 |
| 2024-02-21 | -18.36 |
| 2024-02-20 | -22.89 |
| 2024-02-19 | -23.77 |
| 2024-02-16 | -20.62 |
| 2024-02-15 | -27.93 |
| 2024-02-14 | -26.80 |
| 2024-02-09 | -25.92 |
| 2024-02-08 | -21.38 |
| 2024-02-07 | -23.65 |
| 2024-02-06 | -22.01 |
| 2024-02-05 | -26.29 |
| 2024-02-02 | -25.41 |
| 2024-02-01 | -25.79 |
| 2024-01-31 | -26.17 |
| 2024-01-30 | -25.66 |
| 2024-01-29 | -22.64 |
| 2024-01-26 | -21.00 |
| 2024-01-25 | -19.36 |
| 2024-01-24 | -24.53 |
| 2024-01-23 | -27.93 |
| 2024-01-22 | -30.45 |
| 2024-01-19 | -22.89 |
| 2024-01-18 | -19.74 |
| 2024-01-17 | -18.23 |
| 2024-01-16 | -11.55 |
| 2024-01-15 | -9.91 |
| 2024-01-12 | -7.52 |
| 2024-01-11 | -5.63 |
| 2024-01-10 | -9.66 |
| 2024-01-09 | -8.91 |
| 2024-01-08 | -2.23 |
| 2024-01-05 | 0.04 |
| 2024-01-04 | -0.59 |
| 2024-01-03 | -0.72 |
| 2024-01-02 | -1.98 |
| 2023-12-29 | 0.16 |
| 2023-12-28 | -0.97 |
| 2023-12-27 | -7.65 |
| 2023-12-22 | -8.40 |
| 2023-12-21 | -7.27 |
| 2023-12-20 | -8.15 |
| 2023-12-19 | -10.04 |
| 2023-12-18 | -6.13 |
| 2023-12-15 | -0.72 |
| 2023-12-14 | -6.76 |
| 2023-12-13 | -8.91 |
| 2023-12-12 | -3.99 |
| 2023-12-11 | -8.02 |
| 2023-12-08 | -4.37 |
| 2023-12-07 | -1.10 |
| 2023-12-06 | -0.09 |
| 2023-12-05 | -2.36 |
| 2023-12-04 | 0.92 |
| 2023-12-01 | 4.07 |
| 2023-11-30 | 4.70 |
| 2023-11-29 | 2.18 |
| 2023-11-28 | 7.72 |
| 2023-11-27 | 7.98 |
| 2023-11-24 | 9.36 |
| 2023-11-23 | 11.13 |
| 2023-11-22 | 5.71 |
| 2023-11-21 | 5.71 |
| 2023-11-20 | 1.80 |
| 2023-11-17 | 1.30 |
| 2023-11-16 | 1.68 |
| 2023-11-15 | 4.57 |
| 2023-11-14 | 1.80 |
| 2023-11-13 | -1.98 |
| 2023-11-10 | -2.73 |
| 2023-11-09 | 0.67 |
| 2023-11-08 | 3.19 |
| 2023-11-07 | -0.72 |
| 2023-11-06 | 1.80 |
| 2023-11-03 | -4.87 |
| 2023-11-02 | -3.62 |
| 2023-11-01 | -3.62 |
| 2023-10-31 | -4.37 |
| 2023-10-30 | -0.72 |
| 2023-10-27 | -0.84 |
| 2023-10-26 | -4.25 |
| 2023-10-25 | -1.47 |
| 2023-10-24 | -3.99 |
| 2023-10-20 | -3.49 |
| 2023-10-19 | -4.75 |
| 2023-10-18 | -3.11 |
| 2023-10-17 | 0.04 |
| 2023-10-16 | -1.98 |
| 2023-10-13 | -0.84 |
| 2023-10-12 | 2.68 |
| 2023-10-11 | 1.05 |
| 2023-10-10 | -1.60 |
| 2023-10-09 | 1.68 |
| 2023-10-06 | 1.80 |
| 2023-10-05 | 0.29 |
| 2023-10-04 | -0.72 |
| 2023-10-03 | -0.21 |
| 2023-09-29 | 2.43 |
| 2023-09-28 | 1.05 |
| 2023-09-27 | 3.31 |
| 2023-09-26 | 3.31 |
| 2023-09-25 | 4.32 |
| 2023-09-22 | 9.74 |
| 2023-09-21 | 6.46 |
| 2023-09-20 | 6.09 |
| 2023-09-19 | 8.10 |
| 2023-09-18 | 7.98 |
| 2023-09-15 | 12.51 |
| 2023-09-14 | 13.14 |
| 2023-09-13 | 15.03 |
| 2023-09-12 | 15.66 |
| 2023-09-11 | 17.55 |
| 2023-09-07 | 22.09 |
| 2023-09-06 | 25.36 |
| 2023-09-05 | 20.70 |
| 2023-09-04 | 25.99 |
| 2023-08-31 | 17.43 |
| 2023-08-30 | 16.17 |
| 2023-08-29 | 14.15 |
| 2023-08-28 | 0.92 |
| 2023-08-25 | -5.63 |
| 2023-08-24 | -7.65 |
| 2023-08-23 | -9.91 |
| 2023-08-22 | -8.91 |
| 2023-08-21 | -10.04 |
| 2023-08-18 | -7.77 |
| 2023-08-17 | -4.50 |
| 2023-08-16 | -1.85 |
| 2023-08-15 | -1.35 |
| 2023-08-14 | 1.42 |
| 2023-08-11 | 5.20 |
| 2023-08-10 | 4.95 |
| 2023-08-09 | 9.11 |
| 2023-08-08 | 4.95 |
| 2023-08-07 | 8.23 |
| 2023-08-04 | 14.02 |
| 2023-08-03 | 12.76 |
| 2023-08-02 | 9.87 |
| 2023-08-01 | 11.00 |
| 2023-07-31 | 12.13 |
| 2023-07-28 | 10.75 |
| 2023-07-27 | 7.09 |
| 2023-07-26 | 4.57 |
| 2023-07-25 | 4.83 |
| 2023-07-24 | -8.15 |
| 2023-07-21 | -5.13 |
| 2023-07-20 | -4.12 |
| 2023-07-19 | -6.64 |
| 2023-07-18 | -7.39 |
| 2023-07-14 | -3.62 |
| 2023-07-13 | -3.24 |
| 2023-07-12 | -5.25 |
| 2023-07-11 | -5.50 |
| 2023-07-10 | -5.50 |
| 2023-07-07 | -5.76 |
| 2023-07-06 | -5.76 |
| 2023-07-05 | -4.12 |
| 2023-07-04 | -1.98 |
| 2023-07-03 | -1.85 |
| 2023-06-30 | -1.10 |
| 2023-06-29 | -2.61 |
| 2023-06-28 | -4.50 |
| 2023-06-27 | -3.62 |
| 2023-06-26 | -8.02 |
| 2023-06-23 | -9.16 |
| 2023-06-21 | -4.75 |
| 2023-06-20 | -3.36 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | 0.60 |
| 2023-06-15 | -0.57 |
| 2023-06-14 | -2.93 |
| 2023-06-13 | 0.60 |
| 2023-06-12 | -1.40 |
| 2023-06-09 | -2.22 |
| 2023-06-08 | -0.10 |
| 2023-06-07 | -1.75 |
| 2023-06-06 | -3.05 |
| 2023-06-05 | -5.88 |
| 2023-06-02 | -5.40 |
| 2023-06-01 | -13.06 |
| 2023-05-31 | -13.41 |
| 2023-05-30 | -10.71 |
| 2023-05-29 | -12.24 |
| 2023-05-25 | -11.06 |
| 2023-05-24 | -8.11 |
| 2023-05-23 | -2.22 |
| 2023-05-22 | -3.28 |
| 2023-05-19 | 0.13 |
| 2023-05-18 | 2.25 |
| 2023-05-17 | 5.08 |
| 2023-05-16 | 9.56 |
| 2023-05-15 | 11.44 |
| 2023-05-12 | 8.26 |
| 2023-05-11 | 8.97 |
| 2023-05-10 | 10.97 |
| 2023-05-09 | 15.33 |
| 2023-05-08 | 14.98 |
| 2023-05-05 | 13.44 |
| 2023-05-04 | 8.73 |
| 2023-05-03 | 10.15 |
| 2023-05-02 | 10.38 |
| 2023-04-28 | 10.73 |
| 2023-04-27 | 12.74 |
| 2023-04-26 | 14.15 |
| 2023-04-25 | 11.32 |
| 2023-04-24 | 15.56 |
| 2023-04-21 | 19.22 |
| 2023-04-20 | 20.87 |
| 2023-04-19 | 20.16 |
| 2023-04-18 | 25.81 |
| 2023-04-17 | 28.41 |
| 2023-04-14 | 26.76 |
| 2023-04-13 | 27.70 |
| 2023-04-12 | 27.70 |
| 2023-04-11 | 26.05 |
| 2023-04-06 | 16.74 |
| 2023-04-04 | 17.33 |
| 2023-04-03 | 21.34 |
| 2023-03-31 | 19.92 |
| 2023-03-30 | 21.10 |
| 2023-03-29 | 24.64 |
| 2023-03-28 | 24.87 |
| 2023-03-27 | 14.86 |
| 2023-03-24 | 19.69 |
| 2023-03-23 | 21.10 |
| 2023-03-22 | 20.87 |
| 2023-03-21 | 15.80 |
| 2023-03-20 | 15.92 |
| 2023-03-17 | 22.28 |
| 2023-03-16 | 13.44 |
| 2023-03-15 | 14.27 |
| 2023-03-14 | 11.09 |
| 2023-03-13 | 15.45 |
| 2023-03-10 | 17.57 |
| 2023-03-09 | 19.45 |
| 2023-03-08 | 21.57 |
| 2023-03-07 | 29.58 |
| 2023-03-06 | 35.71 |
| 2023-03-03 | 35.00 |
| 2023-03-02 | 30.76 |
| 2023-03-01 | 35.00 |
| 2023-02-28 | 26.28 |
| 2023-02-27 | 28.88 |
| 2023-02-24 | 30.53 |
| 2023-02-23 | 31.70 |
| 2023-02-22 | 32.65 |
| 2023-02-21 | 34.06 |
| 2023-02-20 | 30.76 |
| 2023-02-17 | 26.76 |
| 2023-02-16 | 28.17 |
| 2023-02-15 | 24.16 |
| 2023-02-14 | 27.70 |
| 2023-02-13 | 29.82 |
| 2023-02-10 | 30.76 |
| 2023-02-09 | 34.06 |
| 2023-02-08 | 32.65 |
| 2023-02-07 | 35.00 |
| 2023-02-06 | 32.65 |
| 2023-02-03 | 35.94 |
| 2023-02-02 | 37.83 |
| 2023-02-01 | 40.89 |
| 2023-01-31 | 35.94 |
| 2023-01-30 | 41.60 |
| 2023-01-27 | 55.50 |
| 2023-01-26 | 51.97 |
| 2023-01-20 | 45.60 |
| 2023-01-19 | 43.72 |
| 2023-01-18 | 37.36 |
| 2023-01-17 | 42.07 |
| 2023-01-16 | 47.02 |
| 2023-01-13 | 41.83 |
| 2023-01-12 | 40.89 |
| 2023-01-11 | 45.84 |
| 2023-01-10 | 45.13 |
| 2023-01-09 | 47.96 |
| 2023-01-06 | 52.44 |
| 2023-01-05 | 46.55 |
| 2023-01-04 | 45.13 |
| 2023-01-03 | 34.30 |
| 2022-12-30 | 34.30 |
| 2022-12-29 | 30.05 |
| 2022-12-28 | 34.30 |
| 2022-12-23 | 38.54 |
| 2022-12-22 | 38.07 |
| 2022-12-21 | 49.61 |
| 2022-12-20 | 53.62 |
| 2022-12-19 | 63.51 |
| 2022-12-16 | 60.45 |
| 2022-12-15 | 57.15 |
| 2022-12-14 | 55.26 |
| 2022-12-13 | 54.56 |
| 2022-12-12 | 53.38 |
| 2022-12-09 | 69.40 |
| 2022-12-08 | 55.97 |
| 2022-12-07 | 48.20 |
| 2022-12-06 | 59.03 |
| 2022-12-05 | 56.44 |
| 2022-12-02 | 52.44 |
| 2022-12-01 | 50.55 |
| 2022-11-30 | 56.21 |
| 2022-11-29 | 53.85 |
| 2022-11-28 | 46.78 |
| 2022-11-25 | 51.02 |
| 2022-11-24 | 44.90 |
| 2022-11-23 | 31.94 |
| 2022-11-22 | 32.41 |
| 2022-11-21 | 33.59 |
| 2022-11-18 | 33.12 |
| 2022-11-17 | 36.65 |
| 2022-11-16 | 38.30 |
| 2022-11-15 | 44.66 |
| 2022-11-14 | 43.72 |
| 2022-11-11 | 35.00 |
| 2022-11-10 | 15.45 |
| 2022-11-09 | 15.68 |
| 2022-11-08 | 9.67 |
| 2022-11-07 | 11.44 |
| 2022-11-04 | 9.09 |
| 2022-11-03 | -4.11 |
| 2022-11-02 | -3.99 |
| 2022-11-01 | -8.23 |
| 2022-10-31 | -12.00 |
| 2022-10-28 | 1.55 |
| 2022-10-27 | 13.68 |
| 2022-10-26 | 20.39 |
| 2022-10-25 | 23.46 |
| 2022-10-24 | 29.11 |
| 2022-10-21 | 35.24 |
| 2022-10-20 | 44.90 |
| 2022-10-19 | 64.92 |
| 2022-10-18 | 66.57 |
| 2022-10-17 | 66.34 |
| 2022-10-14 | 67.28 |
| 2022-10-13 | 65.16 |
| 2022-10-12 | 69.64 |
| 2022-10-11 | 77.41 |
| 2022-10-10 | 77.88 |
| 2022-10-07 | 80.24 |
| 2022-10-06 | 84.48 |
| 2022-10-05 | 84.24 |
| 2022-10-03 | 77.88 |
| 2022-09-30 | 73.88 |
| 2022-09-29 | 74.35 |
| 2022-09-28 | 80.47 |
| 2022-09-27 | 89.66 |
| 2022-09-26 | 89.90 |
| 2022-09-23 | 90.61 |
| 2022-09-22 | 100.03 |
| 2022-09-21 | 102.86 |
| 2022-09-20 | 107.57 |
| 2022-09-19 | 113.69 |
| 2022-09-16 | 113.22 |
| 2022-09-15 | 110.40 |
| 2022-09-14 | 102.39 |
| 2022-09-13 | 87.07 |
| 2022-09-09 | 83.54 |
| 2022-09-08 | 73.41 |
| 2022-09-07 | 71.29 |
| 2022-09-06 | 76.47 |
| 2022-09-05 | 70.34 |
| 2022-09-02 | 73.17 |
| 2022-09-01 | 80.47 |
| 2022-08-31 | 75.29 |
| 2022-08-30 | 81.18 |
| 2022-08-29 | 71.99 |
| 2022-08-26 | 76.94 |
| 2022-08-25 | 76.47 |
| 2022-08-24 | 77.41 |
| 2022-08-23 | 80.47 |
| 2022-08-22 | 77.65 |
| 2022-08-19 | 78.35 |
| 2022-08-18 | 69.64 |
| 2022-08-17 | 76.94 |
| 2022-08-16 | 77.88 |
| 2022-08-15 | 66.34 |
| 2022-08-12 | 68.46 |
| 2022-08-11 | 67.99 |
| 2022-08-10 | 69.64 |
| 2022-08-09 | 73.88 |
| 2022-08-08 | 76.70 |
| 2022-08-05 | 78.12 |
| 2022-08-04 | 74.82 |
| 2022-08-03 | 75.06 |
| 2022-08-02 | 79.30 |
| 2022-08-01 | 82.59 |
| 2022-07-29 | 82.59 |
| 2022-07-28 | 89.43 |
| 2022-07-27 | 88.48 |
| 2022-07-26 | 92.96 |
| 2022-07-25 | 88.48 |
| 2022-07-22 | 79.53 |
| 2022-07-21 | 78.83 |
| 2022-07-20 | 86.84 |
| 2022-07-19 | 87.54 |
| 2022-07-18 | 90.84 |
| 2022-07-15 | 83.77 |
| 2022-07-14 | 93.67 |
| 2022-07-13 | 91.31 |
| 2022-07-12 | 97.91 |
| 2022-07-11 | 94.85 |
| 2022-07-08 | 104.98 |
| 2022-07-07 | 100.50 |
| 2022-07-06 | 100.74 |
| 2022-07-05 | 100.74 |
| 2022-07-04 | 99.79 |
| 2022-06-30 | 91.55 |
| 2022-06-29 | 85.42 |
| 2022-06-28 | 82.36 |
| 2022-06-27 | 83.30 |
| 2022-06-24 | 72.70 |
| 2022-06-23 | 72.70 |
| 2022-06-22 | 68.69 |
| 2022-06-21 | 71.56 |
| 2022-06-20 | 71.10 |
| 2022-06-17 | 52.92 |
| 2022-06-16 | 55.88 |
| 2022-06-15 | 56.79 |
| 2022-06-14 | 50.65 |
| 2022-06-13 | 46.11 |
| 2022-06-10 | 54.51 |
| 2022-06-09 | 55.88 |
| 2022-06-08 | 45.65 |
| 2022-06-07 | 44.74 |
| 2022-06-06 | 46.56 |
| 2022-06-02 | 49.06 |
| 2022-06-01 | 54.74 |
| 2022-05-31 | 54.51 |
| 2022-05-30 | 51.33 |
| 2022-05-27 | 49.29 |
| 2022-05-26 | 54.51 |
| 2022-05-25 | 50.20 |
| 2022-05-24 | 45.43 |
| 2022-05-23 | 47.92 |
| 2022-05-20 | 50.42 |
| 2022-05-19 | 53.15 |
| 2022-05-18 | 52.24 |
| 2022-05-17 | 52.47 |
| 2022-05-16 | 48.61 |
| 2022-05-13 | 45.43 |
| 2022-05-12 | 40.20 |
| 2022-05-11 | 44.97 |
| 2022-05-10 | 44.74 |
| 2022-05-06 | 49.29 |
| 2022-05-05 | 57.01 |
| 2022-05-04 | 57.24 |
| 2022-05-03 | 61.33 |
| 2022-04-29 | 58.60 |
| 2022-04-28 | 57.92 |
| 2022-04-27 | 55.88 |
| 2022-04-26 | 50.88 |
| 2022-04-25 | 47.24 |
| 2022-04-22 | 58.15 |
| 2022-04-21 | 55.42 |
| 2022-04-20 | 61.33 |
| 2022-04-19 | 75.65 |
| 2022-04-14 | 83.83 |
| 2022-04-13 | 76.56 |
| 2022-04-12 | 72.92 |
| 2022-04-11 | 76.10 |
| 2022-04-08 | 84.05 |
| 2022-04-07 | 79.51 |
| 2022-04-06 | 88.14 |
| 2022-04-04 | 79.96 |
| 2022-04-01 | 64.74 |
| 2022-03-31 | 62.69 |
| 2022-03-30 | 66.78 |
| 2022-03-29 | 59.06 |
| 2022-03-28 | 58.38 |
| 2022-03-25 | 56.56 |
| 2022-03-24 | 57.01 |
| 2022-03-23 | 50.20 |
| 2022-03-22 | 38.61 |
| 2022-03-21 | 32.70 |
| 2022-03-18 | 30.43 |
| 2022-03-17 | 29.07 |
| 2022-03-16 | 13.84 |
| 2022-03-15 | -1.27 |
| 2022-03-14 | 14.07 |
| 2022-03-11 | 25.88 |
| 2022-03-10 | 29.75 |
| 2022-03-09 | 30.20 |
| 2022-03-08 | 33.84 |
| 2022-03-07 | 38.38 |
| 2022-03-04 | 35.65 |
| 2022-03-03 | 36.34 |
| 2022-03-02 | 32.02 |
| 2022-03-01 | 35.65 |
| 2022-02-28 | 33.16 |
| 2022-02-25 | 33.38 |
| 2022-02-24 | 36.56 |
| 2022-02-23 | 40.43 |
| 2022-02-22 | 43.15 |
| 2022-02-21 | 44.29 |
| 2022-02-18 | 45.65 |
| 2022-02-17 | 35.88 |
| 2022-02-16 | 37.70 |
| 2022-02-15 | 40.65 |
| 2022-02-14 | 42.47 |
| 2022-02-11 | 47.02 |
| 2022-02-10 | 49.06 |
| 2022-02-09 | 47.02 |
| 2022-02-08 | 45.88 |
| 2022-02-07 | 48.15 |
| 2022-02-04 | 52.24 |
| 2022-01-31 | 45.88 |
| 2022-01-28 | 44.97 |
| 2022-01-27 | 47.02 |
| 2022-01-26 | 50.65 |
| 2022-01-25 | 49.29 |
| 2022-01-24 | 49.06 |
| 2022-01-21 | 52.24 |
| 2022-01-20 | 48.83 |
| 2022-01-19 | 49.97 |
| 2022-01-18 | 45.20 |
| 2022-01-17 | 43.38 |
| 2022-01-14 | 45.20 |
| 2022-01-13 | 46.33 |
| 2022-01-12 | 49.52 |
| 2022-01-11 | 50.42 |
| 2022-01-10 | 48.15 |
| 2022-01-07 | 50.42 |
| 2022-01-06 | 46.11 |
| 2022-01-05 | 44.74 |
| 2022-01-04 | 43.15 |
| 2022-01-03 | 34.97 |
| 2021-12-31 | 42.70 |
| 2021-12-30 | 38.84 |
| 2021-12-29 | 37.70 |
| 2021-12-28 | 40.20 |
| 2021-12-24 | 41.79 |
| 2021-12-23 | 39.52 |
| 2021-12-22 | 39.52 |
| 2021-12-21 | 35.20 |
| 2021-12-20 | 31.79 |
| 2021-12-17 | 33.16 |
| 2021-12-16 | 34.97 |
| 2021-12-15 | 33.16 |
| 2021-12-14 | 38.38 |
| 2021-12-13 | 39.97 |
| 2021-12-10 | 45.88 |
| 2021-12-09 | 48.61 |
| 2021-12-08 | 45.43 |
| 2021-12-07 | 42.70 |
| 2021-12-06 | 42.70 |
| 2021-12-03 | 42.93 |
| 2021-12-02 | 37.47 |
| 2021-12-01 | 33.16 |
| 2021-11-30 | 31.34 |
| 2021-11-29 | 27.93 |
| 2021-11-26 | 28.84 |
| 2021-11-25 | 30.43 |
| 2021-11-24 | 30.20 |
| 2021-11-23 | 32.70 |
| 2021-11-22 | 29.75 |
| 2021-11-19 | 30.88 |
| 2021-11-18 | 24.98 |
| 2021-11-17 | 26.57 |
| 2021-11-16 | 27.93 |
| 2021-11-15 | 26.34 |
| 2021-11-12 | 32.02 |
| 2021-11-11 | 35.20 |
| 2021-11-10 | 34.06 |
| 2021-11-09 | 22.93 |
| 2021-11-08 | 18.16 |
| 2021-11-05 | 16.79 |
| 2021-11-04 | 15.89 |
| 2021-11-03 | 19.29 |
| 2021-11-02 | 10.43 |
| 2021-11-01 | 17.93 |
| 2021-10-29 | 22.25 |
| 2021-10-28 | 26.11 |
| 2021-10-27 | 31.56 |
| 2021-10-26 | 33.61 |
| 2021-10-25 | 38.61 |
| 2021-10-22 | 40.65 |
| 2021-10-21 | 41.56 |
| 2021-10-20 | 34.06 |
| 2021-10-19 | 32.47 |
| 2021-10-18 | 26.11 |
| 2021-10-15 | 26.11 |
| 2021-10-12 | 28.61 |
| 2021-10-11 | 26.79 |
| 2021-10-08 | 28.16 |
| 2021-10-07 | 29.29 |
| 2021-10-06 | 29.07 |
| 2021-10-05 | 28.84 |
| 2021-10-04 | 32.70 |
| 2021-09-30 | 33.84 |
| 2021-09-29 | 30.66 |
| 2021-09-28 | 27.47 |
| 2021-09-27 | 22.25 |
| 2021-09-24 | 23.84 |
| 2021-09-23 | 22.93 |
| 2021-09-21 | 15.20 |
| 2021-09-20 | 9.64 |
| 2021-09-17 | 17.48 |
| 2021-09-16 | 13.84 |
| 2021-09-15 | 29.75 |
| 2021-09-14 | 43.83 |
| 2021-09-13 | 46.56 |
| 2021-09-10 | 41.79 |
| 2021-09-09 | 29.75 |
| 2021-09-08 | 39.74 |
| 2021-09-07 | 33.84 |
| 2021-09-06 | 32.70 |
| 2021-09-03 | 33.16 |
| 2021-09-02 | 33.84 |
| 2021-09-01 | 34.52 |
| 2021-08-31 | 35.65 |
| 2021-08-30 | 34.75 |
| 2021-08-27 | 31.11 |
| 2021-08-26 | 22.48 |
| 2021-08-25 | 21.79 |
| 2021-08-24 | 24.29 |
| 2021-08-23 | 17.25 |
| 2021-08-20 | 14.75 |
| 2021-08-19 | 15.43 |
| 2021-08-18 | 20.88 |
| 2021-08-17 | 18.16 |
| 2021-08-16 | 17.70 |
| 2021-08-13 | 16.34 |
| 2021-08-12 | 12.59 |
| 2021-08-11 | 13.05 |
| 2021-08-10 | 9.41 |
| 2021-08-09 | 6.68 |
| 2021-08-06 | -1.38 |
| 2021-08-05 | 0.78 |
| 2021-08-04 | 4.30 |
| 2021-08-03 | 3.96 |
| 2021-08-02 | 1.68 |
| 2021-07-30 | -2.75 |
| 2021-07-29 | 2.25 |
| 2021-07-28 | 1.68 |
| 2021-07-27 | -0.47 |
| 2021-07-26 | 11.57 |
| 2021-07-23 | 19.98 |
| 2021-07-22 | 27.93 |
| 2021-07-21 | 24.75 |
| 2021-07-20 | 27.25 |
| 2021-07-19 | 32.25 |
| 2021-07-16 | 38.15 |
| 2021-07-15 | 28.84 |
| 2021-07-14 | 24.07 |
| 2021-07-13 | 30.20 |
| 2021-07-12 | 30.66 |
| 2021-07-09 | 29.97 |
| 2021-07-08 | 36.11 |
| 2021-07-07 | 33.61 |
| 2021-07-06 | 29.75 |
| 2021-07-05 | 25.88 |
| 2021-07-02 | 29.97 |
| 2021-06-30 | 35.88 |
| 2021-06-29 | 23.61 |
| 2021-06-28 | 22.25 |
| 2021-06-25 | 15.20 |
| 2021-06-24 | 17.02 |
| 2021-06-23 | 9.07 |
| 2021-06-22 | 2.93 |
| 2021-06-21 | 2.06 |
| 2021-06-18 | -9.01 |
| 2021-06-17 | -9.34 |
| 2021-06-16 | -9.12 |
| 2021-06-15 | -8.14 |
| 2021-06-11 | -3.69 |
| 2021-06-10 | -2.39 |
| 2021-06-09 | -3.80 |
| 2021-06-08 | -2.82 |
| 2021-06-07 | -5.10 |
| 2021-06-04 | -3.47 |
| 2021-06-03 | -1.74 |
| 2021-06-02 | -1.74 |
| 2021-06-01 | -4.78 |
| 2021-05-31 | -3.69 |
| 2021-05-28 | -3.58 |
| 2021-05-27 | -0.43 |
| 2021-05-26 | -1.95 |
| 2021-05-25 | -2.61 |
| 2021-05-24 | -3.37 |
| 2021-05-21 | -1.52 |
| 2021-05-20 | -2.28 |
| 2021-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy