Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-11-06 | 182.27 |
| 2025-11-05 | 178.84 |
| 2025-11-04 | 175.41 |
| 2025-11-03 | 171.49 |
| 2025-10-31 | 168.06 |
| 2025-10-30 | 171.00 |
| 2025-10-28 | 172.47 |
| 2025-10-27 | 173.94 |
| 2025-10-24 | 176.88 |
| 2025-10-23 | 177.37 |
| 2025-10-22 | 173.94 |
| 2025-10-21 | 174.43 |
| 2025-10-20 | 178.84 |
| 2025-10-17 | 180.80 |
| 2025-10-16 | 181.78 |
| 2025-10-15 | 176.39 |
| 2025-10-14 | 173.45 |
| 2025-10-13 | 169.53 |
| 2025-10-10 | 171.00 |
| 2025-10-09 | 164.63 |
| 2025-10-08 | 157.76 |
| 2025-10-06 | 160.22 |
| 2025-10-03 | 161.20 |
| 2025-10-02 | 162.18 |
| 2025-09-30 | 160.22 |
| 2025-09-29 | 162.67 |
| 2025-09-26 | 164.14 |
| 2025-09-25 | 164.63 |
| 2025-09-24 | 162.67 |
| 2025-09-23 | 164.63 |
| 2025-09-22 | 165.61 |
| 2025-09-19 | 171.00 |
| 2025-09-18 | 172.96 |
| 2025-09-17 | 177.86 |
| 2025-09-16 | 179.33 |
| 2025-09-15 | 181.29 |
| 2025-09-12 | 182.27 |
| 2025-09-11 | 186.19 |
| 2025-09-10 | 186.19 |
| 2025-09-09 | 179.33 |
| 2025-09-08 | 181.29 |
| 2025-09-05 | 179.33 |
| 2025-09-04 | 177.86 |
| 2025-09-03 | 179.33 |
| 2025-09-02 | 179.82 |
| 2025-09-01 | 182.76 |
| 2025-08-29 | 184.23 |
| 2025-08-28 | 186.19 |
| 2025-08-27 | 185.21 |
| 2025-08-26 | 194.06 |
| 2025-08-25 | 195.49 |
| 2025-08-22 | 193.12 |
| 2025-08-21 | 197.38 |
| 2025-08-20 | 195.96 |
| 2025-08-19 | 199.76 |
| 2025-08-18 | 203.55 |
| 2025-08-15 | 200.23 |
| 2025-08-14 | 195.01 |
| 2025-08-13 | 195.49 |
| 2025-08-12 | 195.96 |
| 2025-08-11 | 194.06 |
| 2025-08-08 | 187.42 |
| 2025-08-07 | 183.63 |
| 2025-08-06 | 184.58 |
| 2025-08-05 | 184.10 |
| 2025-08-04 | 183.16 |
| 2025-08-01 | 190.27 |
| 2025-07-31 | 186.95 |
| 2025-07-30 | 186.95 |
| 2025-07-29 | 184.58 |
| 2025-07-28 | 177.46 |
| 2025-07-25 | 171.30 |
| 2025-07-24 | 171.30 |
| 2025-07-23 | 172.25 |
| 2025-07-22 | 171.30 |
| 2025-07-21 | 172.25 |
| 2025-07-18 | 173.20 |
| 2025-07-17 | 169.88 |
| 2025-07-16 | 170.35 |
| 2025-07-15 | 169.88 |
| 2025-07-14 | 166.08 |
| 2025-07-11 | 163.24 |
| 2025-07-10 | 161.81 |
| 2025-07-09 | 160.86 |
| 2025-07-08 | 160.86 |
| 2025-07-07 | 162.29 |
| 2025-07-04 | 163.24 |
| 2025-07-03 | 165.13 |
| 2025-07-02 | 164.66 |
| 2025-06-30 | 164.66 |
| 2025-06-27 | 165.61 |
| 2025-06-26 | 167.03 |
| 2025-06-25 | 166.56 |
| 2025-06-24 | 167.98 |
| 2025-06-23 | 165.61 |
| 2025-06-20 | 165.61 |
| 2025-06-19 | 165.13 |
| 2025-06-18 | 169.40 |
| 2025-06-17 | 173.20 |
| 2025-06-16 | 172.72 |
| 2025-06-13 | 171.77 |
| 2025-06-12 | 171.30 |
| 2025-06-11 | 174.14 |
| 2025-06-10 | 175.09 |
| 2025-06-09 | 174.14 |
| 2025-06-06 | 173.20 |
| 2025-06-05 | 169.88 |
| 2025-06-04 | 170.82 |
| 2025-06-03 | 176.04 |
| 2025-06-02 | 177.43 |
| 2025-05-30 | 178.83 |
| 2025-05-29 | 179.30 |
| 2025-05-28 | 177.90 |
| 2025-05-27 | 176.97 |
| 2025-05-26 | 173.24 |
| 2025-05-23 | 170.91 |
| 2025-05-22 | 170.44 |
| 2025-05-21 | 171.37 |
| 2025-05-20 | 168.11 |
| 2025-05-19 | 165.78 |
| 2025-05-16 | 162.51 |
| 2025-05-15 | 163.91 |
| 2025-05-14 | 161.58 |
| 2025-05-13 | 161.58 |
| 2025-05-12 | 162.98 |
| 2025-05-09 | 161.11 |
| 2025-05-08 | 160.65 |
| 2025-05-07 | 158.78 |
| 2025-05-06 | 153.65 |
| 2025-05-02 | 149.46 |
| 2025-04-30 | 148.99 |
| 2025-04-29 | 151.32 |
| 2025-04-28 | 152.72 |
| 2025-04-25 | 152.72 |
| 2025-04-24 | 157.85 |
| 2025-04-23 | 157.38 |
| 2025-04-22 | 169.04 |
| 2025-04-17 | 175.10 |
| 2025-04-16 | 176.97 |
| 2025-04-15 | 174.64 |
| 2025-04-14 | 172.30 |
| 2025-04-11 | 172.77 |
| 2025-04-10 | 171.84 |
| 2025-04-09 | 168.57 |
| 2025-04-08 | 164.38 |
| 2025-04-07 | 162.05 |
| 2025-04-03 | 183.96 |
| 2025-04-02 | 176.97 |
| 2025-04-01 | 175.10 |
| 2025-03-31 | 172.30 |
| 2025-03-28 | 171.84 |
| 2025-03-27 | 169.04 |
| 2025-03-26 | 169.97 |
| 2025-03-25 | 166.71 |
| 2025-03-24 | 173.24 |
| 2025-03-21 | 174.64 |
| 2025-03-20 | 176.50 |
| 2025-03-19 | 183.50 |
| 2025-03-18 | 190.02 |
| 2025-03-17 | 177.43 |
| 2025-03-14 | 174.17 |
| 2025-03-13 | 172.77 |
| 2025-03-12 | 173.70 |
| 2025-03-11 | 177.90 |
| 2025-03-10 | 179.30 |
| 2025-03-07 | 189.56 |
| 2025-03-06 | 184.43 |
| 2025-03-05 | 179.77 |
| 2025-03-04 | 170.44 |
| 2025-03-03 | 172.30 |
| 2025-02-28 | 172.30 |
| 2025-02-27 | 181.63 |
| 2025-02-26 | 184.43 |
| 2025-02-25 | 182.10 |
| 2025-02-24 | 196.55 |
| 2025-02-21 | 213.34 |
| 2025-02-20 | 177.90 |
| 2025-02-19 | 183.03 |
| 2025-02-18 | 190.49 |
| 2025-02-17 | 183.03 |
| 2025-02-14 | 174.17 |
| 2025-02-13 | 159.72 |
| 2025-02-12 | 162.98 |
| 2025-02-11 | 156.92 |
| 2025-02-10 | 150.39 |
| 2025-02-07 | 140.13 |
| 2025-02-06 | 133.14 |
| 2025-02-05 | 126.61 |
| 2025-02-04 | 129.41 |
| 2025-02-03 | 125.21 |
| 2025-01-28 | 127.08 |
| 2025-01-27 | 129.41 |
| 2025-01-24 | 126.61 |
| 2025-01-23 | 122.88 |
| 2025-01-22 | 123.35 |
| 2025-01-21 | 121.01 |
| 2025-01-20 | 121.48 |
| 2025-01-17 | 120.55 |
| 2025-01-16 | 118.68 |
| 2025-01-15 | 117.75 |
| 2025-01-14 | 117.28 |
| 2025-01-13 | 119.62 |
| 2025-01-10 | 122.41 |
| 2025-01-09 | 124.74 |
| 2025-01-08 | 122.41 |
| 2025-01-07 | 119.62 |
| 2025-01-06 | 121.95 |
| 2025-01-03 | 120.55 |
| 2025-01-02 | 119.62 |
| 2024-12-31 | 127.08 |
| 2024-12-30 | 127.54 |
| 2024-12-27 | 128.47 |
| 2024-12-24 | 128.01 |
| 2024-12-23 | 126.14 |
| 2024-12-20 | 126.14 |
| 2024-12-19 | 128.01 |
| 2024-12-18 | 126.14 |
| 2024-12-17 | 123.81 |
| 2024-12-16 | 125.21 |
| 2024-12-13 | 119.62 |
| 2024-12-12 | 122.41 |
| 2024-12-11 | 120.55 |
| 2024-12-10 | 116.35 |
| 2024-12-09 | 117.75 |
| 2024-12-06 | 116.35 |
| 2024-12-05 | 113.55 |
| 2024-12-04 | 114.95 |
| 2024-12-03 | 112.16 |
| 2024-12-02 | 111.69 |
| 2024-11-29 | 110.76 |
| 2024-11-28 | 108.43 |
| 2024-11-27 | 110.29 |
| 2024-11-26 | 107.49 |
| 2024-11-25 | 107.03 |
| 2024-11-22 | 107.03 |
| 2024-11-21 | 108.89 |
| 2024-11-20 | 109.36 |
| 2024-11-19 | 110.29 |
| 2024-11-18 | 109.82 |
| 2024-11-15 | 107.49 |
| 2024-11-14 | 102.83 |
| 2024-11-13 | 104.23 |
| 2024-11-12 | 99.10 |
| 2024-11-11 | 101.90 |
| 2024-11-08 | 103.76 |
| 2024-11-07 | 107.03 |
| 2024-11-06 | 109.82 |
| 2024-11-05 | 109.82 |
| 2024-11-04 | 108.43 |
| 2024-11-01 | 107.96 |
| 2024-10-31 | 107.03 |
| 2024-10-30 | 107.96 |
| 2024-10-29 | 111.22 |
| 2024-10-28 | 113.55 |
| 2024-10-25 | 114.95 |
| 2024-10-24 | 117.75 |
| 2024-10-23 | 117.75 |
| 2024-10-22 | 118.68 |
| 2024-10-21 | 119.15 |
| 2024-10-18 | 120.08 |
| 2024-10-17 | 119.15 |
| 2024-10-16 | 121.48 |
| 2024-10-15 | 120.08 |
| 2024-10-14 | 121.48 |
| 2024-10-10 | 116.35 |
| 2024-10-09 | 112.16 |
| 2024-10-08 | 112.62 |
| 2024-10-07 | 128.94 |
| 2024-10-04 | 117.28 |
| 2024-10-03 | 114.95 |
| 2024-10-02 | 116.82 |
| 2024-09-30 | 107.96 |
| 2024-09-27 | 103.76 |
| 2024-09-26 | 100.96 |
| 2024-09-25 | 111.69 |
| 2024-09-24 | 111.22 |
| 2024-09-23 | 104.23 |
| 2024-09-20 | 102.36 |
| 2024-09-19 | 102.83 |
| 2024-09-17 | 101.43 |
| 2024-09-16 | 101.43 |
| 2024-09-13 | 102.36 |
| 2024-09-12 | 99.57 |
| 2024-09-11 | 99.10 |
| 2024-09-10 | 103.30 |
| 2024-09-09 | 101.90 |
| 2024-09-05 | 108.89 |
| 2024-09-04 | 108.43 |
| 2024-09-03 | 111.69 |
| 2024-09-02 | 112.98 |
| 2024-08-30 | 112.98 |
| 2024-08-29 | 112.98 |
| 2024-08-28 | 110.74 |
| 2024-08-27 | 113.43 |
| 2024-08-26 | 112.08 |
| 2024-08-23 | 110.74 |
| 2024-08-22 | 112.08 |
| 2024-08-21 | 108.50 |
| 2024-08-20 | 104.91 |
| 2024-08-19 | 104.91 |
| 2024-08-16 | 100.43 |
| 2024-08-15 | 99.98 |
| 2024-08-14 | 95.05 |
| 2024-08-13 | 91.91 |
| 2024-08-12 | 88.32 |
| 2024-08-09 | 89.67 |
| 2024-08-08 | 97.29 |
| 2024-08-07 | 97.29 |
| 2024-08-06 | 97.29 |
| 2024-08-05 | 101.77 |
| 2024-08-02 | 107.15 |
| 2024-08-01 | 107.15 |
| 2024-07-31 | 105.81 |
| 2024-07-30 | 106.26 |
| 2024-07-29 | 107.60 |
| 2024-07-26 | 105.81 |
| 2024-07-25 | 109.39 |
| 2024-07-24 | 115.22 |
| 2024-07-23 | 117.91 |
| 2024-07-22 | 117.46 |
| 2024-07-19 | 114.33 |
| 2024-07-18 | 112.53 |
| 2024-07-17 | 108.50 |
| 2024-07-16 | 122.85 |
| 2024-07-15 | 120.60 |
| 2024-07-12 | 121.95 |
| 2024-07-11 | 118.36 |
| 2024-07-10 | 114.33 |
| 2024-07-09 | 117.91 |
| 2024-07-08 | 115.67 |
| 2024-07-05 | 111.64 |
| 2024-07-04 | 112.53 |
| 2024-07-03 | 110.29 |
| 2024-07-02 | 110.29 |
| 2024-06-28 | 107.60 |
| 2024-06-27 | 108.50 |
| 2024-06-26 | 102.67 |
| 2024-06-25 | 101.32 |
| 2024-06-24 | 97.74 |
| 2024-06-21 | 99.08 |
| 2024-06-20 | 100.87 |
| 2024-06-19 | 95.49 |
| 2024-06-18 | 91.91 |
| 2024-06-17 | 90.56 |
| 2024-06-14 | 92.80 |
| 2024-06-13 | 95.05 |
| 2024-06-12 | 93.25 |
| 2024-06-11 | 92.80 |
| 2024-06-07 | 96.84 |
| 2024-06-06 | 93.70 |
| 2024-06-05 | 92.80 |
| 2024-06-04 | 96.44 |
| 2024-06-03 | 96.44 |
| 2024-05-31 | 96.44 |
| 2024-05-30 | 92.94 |
| 2024-05-29 | 95.13 |
| 2024-05-28 | 95.57 |
| 2024-05-27 | 96.01 |
| 2024-05-24 | 94.69 |
| 2024-05-23 | 94.69 |
| 2024-05-22 | 94.69 |
| 2024-05-21 | 89.43 |
| 2024-05-20 | 90.31 |
| 2024-05-17 | 95.57 |
| 2024-05-16 | 93.37 |
| 2024-05-14 | 94.25 |
| 2024-05-13 | 94.69 |
| 2024-05-10 | 96.01 |
| 2024-05-09 | 89.43 |
| 2024-05-08 | 89.87 |
| 2024-05-07 | 86.80 |
| 2024-05-06 | 86.36 |
| 2024-05-03 | 84.17 |
| 2024-05-02 | 86.80 |
| 2024-04-30 | 89.43 |
| 2024-04-29 | 88.99 |
| 2024-04-26 | 92.94 |
| 2024-04-25 | 94.69 |
| 2024-04-24 | 93.81 |
| 2024-04-23 | 92.50 |
| 2024-04-22 | 95.13 |
| 2024-04-19 | 94.69 |
| 2024-04-18 | 95.13 |
| 2024-04-17 | 98.20 |
| 2024-04-16 | 91.18 |
| 2024-04-15 | 90.31 |
| 2024-04-12 | 86.36 |
| 2024-04-11 | 87.67 |
| 2024-04-10 | 85.92 |
| 2024-04-09 | 83.29 |
| 2024-04-08 | 83.29 |
| 2024-04-05 | 79.78 |
| 2024-04-03 | 82.41 |
| 2024-04-02 | 81.10 |
| 2024-03-28 | 83.73 |
| 2024-03-27 | 79.34 |
| 2024-03-26 | 79.78 |
| 2024-03-25 | 79.34 |
| 2024-03-22 | 78.03 |
| 2024-03-21 | 78.47 |
| 2024-03-20 | 75.40 |
| 2024-03-19 | 72.77 |
| 2024-03-18 | 71.45 |
| 2024-03-15 | 70.57 |
| 2024-03-14 | 73.20 |
| 2024-03-13 | 73.20 |
| 2024-03-12 | 72.33 |
| 2024-03-11 | 76.71 |
| 2024-03-08 | 78.03 |
| 2024-03-07 | 78.03 |
| 2024-03-06 | 78.47 |
| 2024-03-05 | 78.47 |
| 2024-03-04 | 81.97 |
| 2024-03-01 | 81.97 |
| 2024-02-29 | 82.85 |
| 2024-02-28 | 87.67 |
| 2024-02-27 | 88.55 |
| 2024-02-26 | 87.24 |
| 2024-02-23 | 88.55 |
| 2024-02-22 | 92.50 |
| 2024-02-21 | 85.48 |
| 2024-02-20 | 84.60 |
| 2024-02-19 | 81.97 |
| 2024-02-16 | 74.96 |
| 2024-02-15 | 75.40 |
| 2024-02-14 | 77.59 |
| 2024-02-09 | 79.34 |
| 2024-02-08 | 80.66 |
| 2024-02-07 | 78.90 |
| 2024-02-06 | 78.03 |
| 2024-02-05 | 76.71 |
| 2024-02-02 | 74.96 |
| 2024-02-01 | 74.96 |
| 2024-01-31 | 76.27 |
| 2024-01-30 | 75.84 |
| 2024-01-29 | 75.84 |
| 2024-01-26 | 75.40 |
| 2024-01-25 | 75.40 |
| 2024-01-24 | 69.70 |
| 2024-01-23 | 63.12 |
| 2024-01-22 | 63.56 |
| 2024-01-19 | 67.50 |
| 2024-01-18 | 67.07 |
| 2024-01-17 | 67.07 |
| 2024-01-16 | 70.57 |
| 2024-01-15 | 69.26 |
| 2024-01-12 | 67.07 |
| 2024-01-11 | 65.31 |
| 2024-01-10 | 65.75 |
| 2024-01-09 | 67.07 |
| 2024-01-08 | 66.63 |
| 2024-01-05 | 64.87 |
| 2024-01-04 | 62.24 |
| 2024-01-03 | 64.00 |
| 2024-01-02 | 62.24 |
| 2023-12-29 | 64.00 |
| 2023-12-28 | 60.05 |
| 2023-12-27 | 56.98 |
| 2023-12-22 | 51.72 |
| 2023-12-21 | 52.60 |
| 2023-12-20 | 51.28 |
| 2023-12-19 | 51.72 |
| 2023-12-18 | 53.91 |
| 2023-12-15 | 56.54 |
| 2023-12-14 | 56.10 |
| 2023-12-13 | 55.23 |
| 2023-12-12 | 56.98 |
| 2023-12-11 | 56.10 |
| 2023-12-08 | 58.30 |
| 2023-12-07 | 56.54 |
| 2023-12-06 | 56.54 |
| 2023-12-05 | 55.23 |
| 2023-12-04 | 59.17 |
| 2023-12-01 | 59.61 |
| 2023-11-30 | 58.73 |
| 2023-11-29 | 54.35 |
| 2023-11-28 | 54.79 |
| 2023-11-27 | 56.10 |
| 2023-11-24 | 57.86 |
| 2023-11-23 | 58.30 |
| 2023-11-22 | 57.42 |
| 2023-11-21 | 55.23 |
| 2023-11-20 | 53.47 |
| 2023-11-17 | 52.16 |
| 2023-11-16 | 53.47 |
| 2023-11-15 | 53.91 |
| 2023-11-14 | 51.28 |
| 2023-11-13 | 51.28 |
| 2023-11-10 | 48.65 |
| 2023-11-09 | 48.21 |
| 2023-11-08 | 46.89 |
| 2023-11-07 | 48.65 |
| 2023-11-06 | 50.40 |
| 2023-11-03 | 50.40 |
| 2023-11-02 | 50.84 |
| 2023-11-01 | 49.09 |
| 2023-10-31 | 47.33 |
| 2023-10-30 | 47.77 |
| 2023-10-27 | 49.96 |
| 2023-10-26 | 50.84 |
| 2023-10-25 | 50.40 |
| 2023-10-24 | 57.86 |
| 2023-10-20 | 62.68 |
| 2023-10-19 | 65.31 |
| 2023-10-18 | 68.38 |
| 2023-10-17 | 68.38 |
| 2023-10-16 | 67.94 |
| 2023-10-13 | 67.94 |
| 2023-10-12 | 68.82 |
| 2023-10-11 | 69.70 |
| 2023-10-10 | 70.57 |
| 2023-10-09 | 71.89 |
| 2023-10-06 | 70.57 |
| 2023-10-05 | 69.70 |
| 2023-10-04 | 68.82 |
| 2023-10-03 | 70.57 |
| 2023-09-29 | 71.89 |
| 2023-09-28 | 71.89 |
| 2023-09-27 | 71.45 |
| 2023-09-26 | 72.33 |
| 2023-09-25 | 76.27 |
| 2023-09-22 | 77.59 |
| 2023-09-21 | 76.71 |
| 2023-09-20 | 75.84 |
| 2023-09-19 | 77.15 |
| 2023-09-18 | 74.08 |
| 2023-09-15 | 74.96 |
| 2023-09-14 | 72.33 |
| 2023-09-13 | 67.50 |
| 2023-09-12 | 68.38 |
| 2023-09-11 | 65.75 |
| 2023-09-07 | 64.87 |
| 2023-09-06 | 64.87 |
| 2023-09-05 | 64.87 |
| 2023-09-04 | 66.19 |
| 2023-08-31 | 64.43 |
| 2023-08-30 | 63.56 |
| 2023-08-29 | 64.43 |
| 2023-08-28 | 63.56 |
| 2023-08-25 | 63.12 |
| 2023-08-24 | 64.43 |
| 2023-08-23 | 65.31 |
| 2023-08-22 | 64.15 |
| 2023-08-21 | 60.36 |
| 2023-08-18 | 61.20 |
| 2023-08-17 | 62.89 |
| 2023-08-16 | 65.41 |
| 2023-08-15 | 67.09 |
| 2023-08-14 | 67.09 |
| 2023-08-11 | 67.52 |
| 2023-08-10 | 63.73 |
| 2023-08-09 | 64.99 |
| 2023-08-08 | 65.41 |
| 2023-08-07 | 64.57 |
| 2023-08-04 | 65.41 |
| 2023-08-03 | 64.99 |
| 2023-08-02 | 65.83 |
| 2023-08-01 | 67.52 |
| 2023-07-31 | 68.36 |
| 2023-07-28 | 70.88 |
| 2023-07-27 | 75.09 |
| 2023-07-26 | 75.09 |
| 2023-07-25 | 73.41 |
| 2023-07-24 | 71.72 |
| 2023-07-21 | 72.15 |
| 2023-07-20 | 69.62 |
| 2023-07-19 | 68.36 |
| 2023-07-18 | 65.83 |
| 2023-07-14 | 65.83 |
| 2023-07-13 | 58.68 |
| 2023-07-12 | 56.99 |
| 2023-07-11 | 59.10 |
| 2023-07-10 | 60.78 |
| 2023-07-07 | 60.78 |
| 2023-07-06 | 60.36 |
| 2023-07-05 | 60.78 |
| 2023-07-04 | 61.62 |
| 2023-07-03 | 59.94 |
| 2023-06-30 | 57.83 |
| 2023-06-29 | 56.99 |
| 2023-06-28 | 54.89 |
| 2023-06-27 | 56.15 |
| 2023-06-26 | 55.73 |
| 2023-06-23 | 55.73 |
| 2023-06-21 | 59.10 |
| 2023-06-20 | 62.89 |
| 2023-06-19 | 65.41 |
| 2023-06-16 | 63.31 |
| 2023-06-15 | 62.89 |
| 2023-06-14 | 62.89 |
| 2023-06-13 | 67.94 |
| 2023-06-12 | 69.62 |
| 2023-06-09 | 70.46 |
| 2023-06-08 | 65.83 |
| 2023-06-07 | 65.41 |
| 2023-06-06 | 66.67 |
| 2023-06-05 | 66.67 |
| 2023-06-02 | 65.83 |
| 2023-06-01 | 64.57 |
| 2023-05-31 | 63.73 |
| 2023-05-30 | 66.04 |
| 2023-05-29 | 63.16 |
| 2023-05-25 | 63.57 |
| 2023-05-24 | 66.45 |
| 2023-05-23 | 69.34 |
| 2023-05-22 | 71.81 |
| 2023-05-19 | 70.98 |
| 2023-05-18 | 70.57 |
| 2023-05-17 | 67.69 |
| 2023-05-16 | 73.87 |
| 2023-05-15 | 75.93 |
| 2023-05-12 | 75.93 |
| 2023-05-11 | 80.46 |
| 2023-05-10 | 82.52 |
| 2023-05-09 | 82.52 |
| 2023-05-08 | 85.82 |
| 2023-05-05 | 80.46 |
| 2023-05-04 | 79.22 |
| 2023-05-03 | 77.16 |
| 2023-05-02 | 78.81 |
| 2023-04-28 | 79.22 |
| 2023-04-27 | 75.93 |
| 2023-04-26 | 74.28 |
| 2023-04-25 | 74.28 |
| 2023-04-24 | 77.99 |
| 2023-04-21 | 78.40 |
| 2023-04-20 | 78.81 |
| 2023-04-19 | 76.75 |
| 2023-04-18 | 81.70 |
| 2023-04-17 | 84.17 |
| 2023-04-14 | 79.64 |
| 2023-04-13 | 77.58 |
| 2023-04-12 | 79.22 |
| 2023-04-11 | 75.93 |
| 2023-04-06 | 79.64 |
| 2023-04-04 | 79.64 |
| 2023-04-03 | 72.22 |
| 2023-03-31 | 71.81 |
| 2023-03-30 | 66.86 |
| 2023-03-29 | 68.51 |
| 2023-03-28 | 63.98 |
| 2023-03-27 | 64.80 |
| 2023-03-24 | 67.28 |
| 2023-03-23 | 71.40 |
| 2023-03-22 | 73.46 |
| 2023-03-21 | 70.57 |
| 2023-03-20 | 70.98 |
| 2023-03-17 | 78.40 |
| 2023-03-16 | 75.93 |
| 2023-03-15 | 80.05 |
| 2023-03-14 | 82.11 |
| 2023-03-13 | 84.58 |
| 2023-03-10 | 73.46 |
| 2023-03-09 | 82.11 |
| 2023-03-08 | 75.10 |
| 2023-03-07 | 70.16 |
| 2023-03-06 | 77.16 |
| 2023-03-03 | 73.87 |
| 2023-03-02 | 74.28 |
| 2023-03-01 | 72.22 |
| 2023-02-28 | 61.10 |
| 2023-02-27 | 56.98 |
| 2023-02-24 | 60.68 |
| 2023-02-23 | 61.10 |
| 2023-02-22 | 66.04 |
| 2023-02-21 | 68.92 |
| 2023-02-20 | 68.10 |
| 2023-02-17 | 61.92 |
| 2023-02-16 | 65.22 |
| 2023-02-15 | 60.68 |
| 2023-02-14 | 58.21 |
| 2023-02-13 | 57.80 |
| 2023-02-10 | 57.39 |
| 2023-02-09 | 60.27 |
| 2023-02-08 | 59.04 |
| 2023-02-07 | 61.10 |
| 2023-02-06 | 62.74 |
| 2023-02-03 | 61.92 |
| 2023-02-02 | 60.27 |
| 2023-02-01 | 59.45 |
| 2023-01-31 | 59.04 |
| 2023-01-30 | 58.62 |
| 2023-01-27 | 54.92 |
| 2023-01-26 | 51.62 |
| 2023-01-20 | 53.68 |
| 2023-01-19 | 42.56 |
| 2023-01-18 | 43.38 |
| 2023-01-17 | 42.14 |
| 2023-01-16 | 42.97 |
| 2023-01-13 | 42.97 |
| 2023-01-12 | 38.85 |
| 2023-01-11 | 35.55 |
| 2023-01-10 | 33.90 |
| 2023-01-09 | 33.49 |
| 2023-01-06 | 32.67 |
| 2023-01-05 | 32.25 |
| 2023-01-04 | 34.31 |
| 2023-01-03 | 31.43 |
| 2022-12-30 | 26.49 |
| 2022-12-29 | 24.43 |
| 2022-12-28 | 30.61 |
| 2022-12-23 | 35.55 |
| 2022-12-22 | 32.25 |
| 2022-12-21 | 31.02 |
| 2022-12-20 | 24.84 |
| 2022-12-19 | 27.72 |
| 2022-12-16 | 29.37 |
| 2022-12-15 | 31.43 |
| 2022-12-14 | 33.90 |
| 2022-12-13 | 34.73 |
| 2022-12-12 | 35.14 |
| 2022-12-09 | 31.84 |
| 2022-12-08 | 30.61 |
| 2022-12-07 | 31.43 |
| 2022-12-06 | 35.96 |
| 2022-12-05 | 34.73 |
| 2022-12-02 | 28.96 |
| 2022-12-01 | 28.55 |
| 2022-11-30 | 31.02 |
| 2022-11-29 | 26.90 |
| 2022-11-28 | 26.49 |
| 2022-11-25 | 26.90 |
| 2022-11-24 | 21.95 |
| 2022-11-23 | 21.13 |
| 2022-11-22 | 22.37 |
| 2022-11-21 | 19.07 |
| 2022-11-18 | 19.89 |
| 2022-11-17 | 20.72 |
| 2022-11-16 | 17.83 |
| 2022-11-15 | 18.25 |
| 2022-11-14 | 17.01 |
| 2022-11-11 | 15.36 |
| 2022-11-10 | 14.13 |
| 2022-11-09 | 14.95 |
| 2022-11-08 | 14.95 |
| 2022-11-07 | 14.95 |
| 2022-11-04 | 15.36 |
| 2022-11-03 | 15.77 |
| 2022-11-02 | 13.71 |
| 2022-11-01 | 13.71 |
| 2022-10-31 | 13.30 |
| 2022-10-28 | 14.54 |
| 2022-10-27 | 15.77 |
| 2022-10-26 | 14.54 |
| 2022-10-25 | 13.71 |
| 2022-10-24 | 14.54 |
| 2022-10-21 | 18.66 |
| 2022-10-20 | 19.89 |
| 2022-10-19 | 21.54 |
| 2022-10-18 | 19.89 |
| 2022-10-17 | 19.89 |
| 2022-10-14 | 19.07 |
| 2022-10-13 | 18.66 |
| 2022-10-12 | 17.01 |
| 2022-10-11 | 16.60 |
| 2022-10-10 | 16.60 |
| 2022-10-07 | 15.77 |
| 2022-10-06 | 16.19 |
| 2022-10-05 | 15.36 |
| 2022-10-03 | 14.13 |
| 2022-09-30 | 13.30 |
| 2022-09-29 | 12.07 |
| 2022-09-28 | 12.89 |
| 2022-09-27 | 15.77 |
| 2022-09-26 | 16.60 |
| 2022-09-23 | 20.31 |
| 2022-09-22 | 16.19 |
| 2022-09-21 | 15.36 |
| 2022-09-20 | 16.19 |
| 2022-09-19 | 15.77 |
| 2022-09-16 | 15.36 |
| 2022-09-15 | 14.95 |
| 2022-09-14 | 14.54 |
| 2022-09-13 | 15.36 |
| 2022-09-09 | 14.13 |
| 2022-09-08 | 10.83 |
| 2022-09-07 | 9.59 |
| 2022-09-06 | 9.59 |
| 2022-09-05 | 9.59 |
| 2022-09-02 | 9.18 |
| 2022-09-01 | 8.36 |
| 2022-08-31 | 10.42 |
| 2022-08-30 | 10.44 |
| 2022-08-29 | 11.61 |
| 2022-08-26 | 12.00 |
| 2022-08-25 | 12.00 |
| 2022-08-24 | 12.00 |
| 2022-08-23 | 12.00 |
| 2022-08-22 | 13.57 |
| 2022-08-19 | 14.35 |
| 2022-08-18 | 13.57 |
| 2022-08-17 | 13.18 |
| 2022-08-16 | 12.00 |
| 2022-08-15 | 11.61 |
| 2022-08-12 | 11.61 |
| 2022-08-11 | 10.83 |
| 2022-08-10 | 9.65 |
| 2022-08-09 | 8.09 |
| 2022-08-08 | 5.35 |
| 2022-08-05 | 5.35 |
| 2022-08-04 | 5.74 |
| 2022-08-03 | 3.78 |
| 2022-08-02 | 4.17 |
| 2022-08-01 | 5.74 |
| 2022-07-29 | 5.74 |
| 2022-07-28 | 5.74 |
| 2022-07-27 | 6.52 |
| 2022-07-26 | 7.31 |
| 2022-07-25 | 6.52 |
| 2022-07-22 | 6.91 |
| 2022-07-21 | 7.31 |
| 2022-07-20 | 8.48 |
| 2022-07-19 | 8.48 |
| 2022-07-18 | 8.48 |
| 2022-07-15 | 6.52 |
| 2022-07-14 | 6.91 |
| 2022-07-13 | 6.91 |
| 2022-07-12 | 7.31 |
| 2022-07-11 | 5.74 |
| 2022-07-08 | 4.56 |
| 2022-07-07 | 5.74 |
| 2022-07-06 | 4.17 |
| 2022-07-05 | 4.56 |
| 2022-07-04 | 4.17 |
| 2022-06-30 | 4.56 |
| 2022-06-29 | 4.17 |
| 2022-06-28 | 4.96 |
| 2022-06-27 | 4.17 |
| 2022-06-24 | 4.96 |
| 2022-06-23 | 5.35 |
| 2022-06-22 | 4.96 |
| 2022-06-21 | 6.13 |
| 2022-06-20 | 4.96 |
| 2022-06-17 | 4.96 |
| 2022-06-16 | 4.56 |
| 2022-06-15 | 5.74 |
| 2022-06-14 | 5.35 |
| 2022-06-13 | 5.74 |
| 2022-06-10 | 8.09 |
| 2022-06-09 | 8.48 |
| 2022-06-08 | 8.09 |
| 2022-06-07 | 7.70 |
| 2022-06-06 | 8.48 |
| 2022-06-02 | 8.48 |
| 2022-06-01 | 8.87 |
| 2022-05-31 | 9.26 |
| 2022-05-30 | 10.55 |
| 2022-05-27 | 10.18 |
| 2022-05-26 | 10.18 |
| 2022-05-25 | 9.82 |
| 2022-05-24 | 6.15 |
| 2022-05-23 | 5.42 |
| 2022-05-20 | 5.06 |
| 2022-05-19 | 5.06 |
| 2022-05-18 | 5.06 |
| 2022-05-17 | 2.49 |
| 2022-05-16 | 1.03 |
| 2022-05-13 | 1.40 |
| 2022-05-12 | 1.40 |
| 2022-05-11 | 1.76 |
| 2022-05-10 | 2.86 |
| 2022-05-06 | 3.23 |
| 2022-05-05 | 4.69 |
| 2022-05-04 | 6.52 |
| 2022-05-03 | 7.25 |
| 2022-04-29 | 7.98 |
| 2022-04-28 | 7.62 |
| 2022-04-27 | 5.06 |
| 2022-04-26 | 5.06 |
| 2022-04-25 | 6.15 |
| 2022-04-22 | 10.55 |
| 2022-04-21 | 9.82 |
| 2022-04-20 | 12.74 |
| 2022-04-19 | 13.48 |
| 2022-04-14 | 14.21 |
| 2022-04-13 | 12.38 |
| 2022-04-12 | 12.01 |
| 2022-04-11 | 12.01 |
| 2022-04-08 | 13.84 |
| 2022-04-07 | 13.11 |
| 2022-04-06 | 14.57 |
| 2022-04-04 | 13.84 |
| 2022-04-01 | 13.11 |
| 2022-03-31 | 13.48 |
| 2022-03-30 | 12.38 |
| 2022-03-29 | 13.48 |
| 2022-03-28 | 14.21 |
| 2022-03-25 | 14.21 |
| 2022-03-24 | 14.94 |
| 2022-03-23 | 13.48 |
| 2022-03-22 | 12.74 |
| 2022-03-21 | 9.45 |
| 2022-03-18 | 10.91 |
| 2022-03-17 | 7.98 |
| 2022-03-16 | 5.42 |
| 2022-03-15 | 1.03 |
| 2022-03-14 | 5.06 |
| 2022-03-11 | 7.25 |
| 2022-03-10 | 7.62 |
| 2022-03-09 | 5.79 |
| 2022-03-08 | 6.52 |
| 2022-03-07 | 7.98 |
| 2022-03-04 | 10.91 |
| 2022-03-03 | 12.01 |
| 2022-03-02 | 9.45 |
| 2022-03-01 | 10.91 |
| 2022-02-28 | 9.82 |
| 2022-02-25 | 11.28 |
| 2022-02-24 | 12.38 |
| 2022-02-23 | 15.31 |
| 2022-02-22 | 13.84 |
| 2022-02-21 | 14.57 |
| 2022-02-18 | 11.65 |
| 2022-02-17 | 10.91 |
| 2022-02-16 | 11.65 |
| 2022-02-15 | 9.82 |
| 2022-02-14 | 12.38 |
| 2022-02-11 | 11.65 |
| 2022-02-10 | 13.84 |
| 2022-02-09 | 16.77 |
| 2022-02-08 | 13.48 |
| 2022-02-07 | 13.84 |
| 2022-02-04 | 10.18 |
| 2022-01-31 | 7.62 |
| 2022-01-28 | 7.25 |
| 2022-01-27 | 7.62 |
| 2022-01-26 | 8.72 |
| 2022-01-25 | 6.89 |
| 2022-01-24 | 7.62 |
| 2022-01-21 | 6.89 |
| 2022-01-20 | 4.32 |
| 2022-01-19 | 5.06 |
| 2022-01-18 | 5.42 |
| 2022-01-17 | 5.42 |
| 2022-01-14 | 5.42 |
| 2022-01-13 | 5.06 |
| 2022-01-12 | 3.23 |
| 2022-01-11 | 2.49 |
| 2022-01-10 | 2.86 |
| 2022-01-07 | 1.40 |
| 2022-01-06 | -0.43 |
| 2022-01-05 | 0.66 |
| 2022-01-04 | -0.80 |
| 2022-01-03 | -5.19 |
| 2021-12-31 | -4.83 |
| 2021-12-30 | -5.93 |
| 2021-12-29 | -5.93 |
| 2021-12-28 | -5.93 |
| 2021-12-24 | -5.19 |
| 2021-12-23 | -5.93 |
| 2021-12-22 | -6.29 |
| 2021-12-21 | -7.02 |
| 2021-12-20 | -7.76 |
| 2021-12-17 | -7.02 |
| 2021-12-16 | -6.66 |
| 2021-12-15 | -6.66 |
| 2021-12-14 | -6.66 |
| 2021-12-13 | -6.66 |
| 2021-12-10 | -7.39 |
| 2021-12-09 | -7.02 |
| 2021-12-08 | -7.76 |
| 2021-12-07 | -7.39 |
| 2021-12-06 | -7.39 |
| 2021-12-03 | -6.29 |
| 2021-12-02 | -5.93 |
| 2021-12-01 | -5.19 |
| 2021-11-30 | -5.19 |
| 2021-11-29 | -4.83 |
| 2021-11-26 | -4.83 |
| 2021-11-25 | -3.00 |
| 2021-11-24 | -3.36 |
| 2021-11-23 | -3.73 |
| 2021-11-22 | -4.09 |
| 2021-11-19 | -4.09 |
| 2021-11-18 | -4.46 |
| 2021-11-17 | -3.73 |
| 2021-11-16 | -3.73 |
| 2021-11-15 | -3.73 |
| 2021-11-12 | -3.73 |
| 2021-11-11 | -3.73 |
| 2021-11-10 | -4.46 |
| 2021-11-09 | -3.73 |
| 2021-11-08 | -3.36 |
| 2021-11-05 | -3.36 |
| 2021-11-04 | -2.63 |
| 2021-11-03 | -1.90 |
| 2021-11-02 | -0.80 |
| 2021-11-01 | -0.80 |
| 2021-10-29 | 0.30 |
| 2021-10-28 | 1.40 |
| 2021-10-27 | -0.07 |
| 2021-10-26 | 0.66 |
| 2021-10-25 | 1.03 |
| 2021-10-22 | 2.86 |
| 2021-10-21 | 2.86 |
| 2021-10-20 | 2.49 |
| 2021-10-19 | 1.76 |
| 2021-10-18 | 0.66 |
| 2021-10-15 | 2.13 |
| 2021-10-12 | 2.49 |
| 2021-10-11 | -0.07 |
| 2021-10-08 | -1.53 |
| 2021-10-07 | -4.83 |
| 2021-10-06 | -5.56 |
| 2021-10-05 | -5.56 |
| 2021-10-04 | -5.56 |
| 2021-09-30 | -5.19 |
| 2021-09-29 | -4.83 |
| 2021-09-28 | -4.83 |
| 2021-09-27 | -4.46 |
| 2021-09-24 | -3.73 |
| 2021-09-23 | -3.73 |
| 2021-09-21 | -4.46 |
| 2021-09-20 | -5.56 |
| 2021-09-17 | -4.09 |
| 2021-09-16 | -4.09 |
| 2021-09-15 | -1.53 |
| 2021-09-14 | -1.17 |
| 2021-09-13 | -0.80 |
| 2021-09-10 | -0.43 |
| 2021-09-09 | -1.17 |
| 2021-09-08 | -0.80 |
| 2021-09-07 | 0.30 |
| 2021-09-06 | -0.43 |
| 2021-09-03 | -0.80 |
| 2021-09-02 | -0.43 |
| 2021-09-01 | -1.17 |
| 2021-08-31 | -0.43 |
| 2021-08-30 | -0.43 |
| 2021-08-27 | 0.66 |
| 2021-08-26 | 1.03 |
| 2021-08-25 | 2.86 |
| 2021-08-24 | 2.49 |
| 2021-08-23 | 0.30 |
| 2021-08-20 | 2.13 |
| 2021-08-19 | 7.25 |
| 2021-08-18 | 9.82 |
| 2021-08-17 | 12.01 |
| 2021-08-16 | 11.28 |
| 2021-08-13 | 14.57 |
| 2021-08-12 | 13.11 |
| 2021-08-11 | 12.38 |
| 2021-08-10 | 5.79 |
| 2021-08-09 | 5.06 |
| 2021-08-06 | 6.89 |
| 2021-08-05 | 7.25 |
| 2021-08-04 | 9.08 |
| 2021-08-03 | 13.48 |
| 2021-08-02 | 16.40 |
| 2021-07-30 | 15.67 |
| 2021-07-29 | 13.84 |
| 2021-07-28 | 13.11 |
| 2021-07-27 | 6.89 |
| 2021-07-26 | 8.72 |
| 2021-07-23 | 13.11 |
| 2021-07-22 | 16.77 |
| 2021-07-21 | 14.21 |
| 2021-07-20 | 14.21 |
| 2021-07-19 | 15.67 |
| 2021-07-16 | 9.08 |
| 2021-07-15 | 9.45 |
| 2021-07-14 | 10.18 |
| 2021-07-13 | 12.38 |
| 2021-07-12 | 3.96 |
| 2021-07-09 | 2.86 |
| 2021-07-08 | 1.03 |
| 2021-07-07 | 0.66 |
| 2021-07-06 | 2.13 |
| 2021-07-05 | 6.52 |
| 2021-07-02 | 5.42 |
| 2021-06-30 | 6.52 |
| 2021-06-29 | 4.69 |
| 2021-06-28 | 8.72 |
| 2021-06-25 | 7.98 |
| 2021-06-24 | -0.43 |
| 2021-06-23 | -6.66 |
| 2021-06-22 | -6.29 |
| 2021-06-21 | -5.19 |
| 2021-06-18 | -14.71 |
| 2021-06-17 | -14.71 |
| 2021-06-16 | -13.61 |
| 2021-06-15 | -12.15 |
| 2021-06-11 | -10.32 |
| 2021-06-10 | -9.22 |
| 2021-06-09 | -9.95 |
| 2021-06-08 | -10.32 |
| 2021-06-07 | -9.22 |
| 2021-06-04 | -9.95 |
| 2021-06-03 | -10.68 |
| 2021-06-02 | -10.32 |
| 2021-06-01 | -9.59 |
| 2021-05-31 | -9.22 |
| 2021-05-28 | -8.12 |
| 2021-05-27 | -7.02 |
| 2021-05-26 | -6.66 |
| 2021-05-25 | -5.93 |
| 2021-05-24 | -5.56 |
| 2021-05-21 | -6.66 |
| 2021-05-20 | -7.02 |
| 2021-05-18 | -6.66 |
| 2021-05-17 | -6.66 |
| 2021-05-14 | -5.56 |
| 2021-05-13 | -4.83 |
| 2021-05-12 | -3.36 |
| 2021-05-11 | -3.36 |
| 2021-05-10 | -2.45 |
| 2021-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy