Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-12-18 | -47.33 |
| 2025-12-17 | -46.79 |
| 2025-12-16 | -47.60 |
| 2025-12-15 | -47.06 |
| 2025-12-12 | -44.36 |
| 2025-12-11 | -45.71 |
| 2025-12-10 | -44.90 |
| 2025-12-09 | -45.17 |
| 2025-12-08 | -39.50 |
| 2025-12-05 | -38.15 |
| 2025-12-04 | -37.07 |
| 2025-12-03 | -36.80 |
| 2025-12-02 | -34.91 |
| 2025-12-01 | -36.26 |
| 2025-11-28 | -35.72 |
| 2025-11-27 | -34.64 |
| 2025-11-26 | -34.91 |
| 2025-11-25 | -34.37 |
| 2025-11-24 | -33.56 |
| 2025-11-21 | -35.72 |
| 2025-11-20 | -34.37 |
| 2025-11-19 | -36.26 |
| 2025-11-18 | -34.37 |
| 2025-11-17 | -32.21 |
| 2025-11-14 | -32.48 |
| 2025-11-13 | -32.48 |
| 2025-11-12 | -34.10 |
| 2025-11-11 | -37.34 |
| 2025-11-10 | -37.61 |
| 2025-11-07 | -38.96 |
| 2025-11-06 | -39.50 |
| 2025-11-05 | -39.50 |
| 2025-11-04 | -40.31 |
| 2025-11-03 | -39.23 |
| 2025-10-31 | -41.39 |
| 2025-10-30 | -41.12 |
| 2025-10-28 | -37.88 |
| 2025-10-27 | -37.07 |
| 2025-10-24 | -38.69 |
| 2025-10-23 | -38.69 |
| 2025-10-22 | -37.61 |
| 2025-10-21 | -37.61 |
| 2025-10-20 | -38.42 |
| 2025-10-17 | -38.15 |
| 2025-10-16 | -35.99 |
| 2025-10-15 | -34.64 |
| 2025-10-14 | -35.99 |
| 2025-10-13 | -35.45 |
| 2025-10-10 | -35.99 |
| 2025-10-09 | -36.26 |
| 2025-10-08 | -37.61 |
| 2025-10-06 | -36.80 |
| 2025-10-03 | -36.53 |
| 2025-10-02 | -34.91 |
| 2025-09-30 | -32.75 |
| 2025-09-29 | -33.56 |
| 2025-09-26 | -32.21 |
| 2025-09-25 | -33.56 |
| 2025-09-24 | -30.58 |
| 2025-09-23 | -33.56 |
| 2025-09-22 | -33.83 |
| 2025-09-19 | -31.93 |
| 2025-09-18 | -33.02 |
| 2025-09-17 | -30.58 |
| 2025-09-16 | -31.12 |
| 2025-09-15 | -30.58 |
| 2025-09-12 | -29.78 |
| 2025-09-11 | -33.54 |
| 2025-09-10 | -33.01 |
| 2025-09-09 | -33.81 |
| 2025-09-08 | -36.50 |
| 2025-09-05 | -37.04 |
| 2025-09-04 | -38.39 |
| 2025-09-03 | -37.31 |
| 2025-09-02 | -37.04 |
| 2025-09-01 | -34.08 |
| 2025-08-29 | -39.19 |
| 2025-08-28 | -40.54 |
| 2025-08-27 | -40.81 |
| 2025-08-26 | -38.12 |
| 2025-08-25 | -38.12 |
| 2025-08-22 | -42.15 |
| 2025-08-21 | -40.81 |
| 2025-08-20 | -40.54 |
| 2025-08-19 | -40.54 |
| 2025-08-18 | -40.27 |
| 2025-08-15 | -36.50 |
| 2025-08-14 | -39.46 |
| 2025-08-13 | -40.27 |
| 2025-08-12 | -40.27 |
| 2025-08-11 | -44.31 |
| 2025-08-08 | -46.46 |
| 2025-08-07 | -46.73 |
| 2025-08-06 | -47.53 |
| 2025-08-05 | -47.00 |
| 2025-08-04 | -48.34 |
| 2025-08-01 | -48.34 |
| 2025-07-31 | -47.80 |
| 2025-07-30 | -45.92 |
| 2025-07-29 | -44.58 |
| 2025-07-28 | -44.31 |
| 2025-07-25 | -44.58 |
| 2025-07-24 | -45.11 |
| 2025-07-23 | -46.19 |
| 2025-07-22 | -47.00 |
| 2025-07-21 | -48.07 |
| 2025-07-18 | -49.15 |
| 2025-07-17 | -48.61 |
| 2025-07-16 | -48.34 |
| 2025-07-15 | -48.07 |
| 2025-07-14 | -46.73 |
| 2025-07-11 | -47.80 |
| 2025-07-10 | -47.27 |
| 2025-07-09 | -49.69 |
| 2025-07-08 | -49.96 |
| 2025-07-07 | -51.03 |
| 2025-07-04 | -51.30 |
| 2025-07-03 | -50.76 |
| 2025-07-02 | -51.03 |
| 2025-06-30 | -52.11 |
| 2025-06-27 | -51.03 |
| 2025-06-26 | -51.84 |
| 2025-06-25 | -52.11 |
| 2025-06-24 | -54.80 |
| 2025-06-23 | -55.32 |
| 2025-06-20 | -55.57 |
| 2025-06-19 | -55.83 |
| 2025-06-18 | -54.54 |
| 2025-06-17 | -53.77 |
| 2025-06-16 | -53.51 |
| 2025-06-13 | -54.80 |
| 2025-06-12 | -54.54 |
| 2025-06-11 | -55.06 |
| 2025-06-10 | -56.35 |
| 2025-06-09 | -56.61 |
| 2025-06-06 | -56.35 |
| 2025-06-05 | -56.87 |
| 2025-06-04 | -56.87 |
| 2025-06-03 | -56.35 |
| 2025-06-02 | -56.35 |
| 2025-05-30 | -55.83 |
| 2025-05-29 | -55.06 |
| 2025-05-28 | -55.83 |
| 2025-05-27 | -55.83 |
| 2025-05-26 | -55.83 |
| 2025-05-23 | -55.32 |
| 2025-05-22 | -55.06 |
| 2025-05-21 | -54.80 |
| 2025-05-20 | -55.06 |
| 2025-05-19 | -55.57 |
| 2025-05-16 | -55.83 |
| 2025-05-15 | -55.57 |
| 2025-05-14 | -54.80 |
| 2025-05-13 | -54.80 |
| 2025-05-12 | -54.28 |
| 2025-05-09 | -55.83 |
| 2025-05-08 | -55.83 |
| 2025-05-07 | -55.32 |
| 2025-05-06 | -55.57 |
| 2025-05-02 | -55.32 |
| 2025-04-30 | -55.57 |
| 2025-04-29 | -56.35 |
| 2025-04-28 | -55.57 |
| 2025-04-25 | -53.77 |
| 2025-04-24 | -54.28 |
| 2025-04-23 | -53.77 |
| 2025-04-22 | -52.73 |
| 2025-04-17 | -52.99 |
| 2025-04-16 | -55.06 |
| 2025-04-15 | -55.32 |
| 2025-04-14 | -53.77 |
| 2025-04-11 | -55.06 |
| 2025-04-10 | -56.09 |
| 2025-04-09 | -56.09 |
| 2025-04-08 | -56.61 |
| 2025-04-07 | -57.38 |
| 2025-04-03 | -53.25 |
| 2025-04-02 | -53.51 |
| 2025-04-01 | -53.25 |
| 2025-03-31 | -51.70 |
| 2025-03-28 | -48.86 |
| 2025-03-27 | -48.86 |
| 2025-03-26 | -49.89 |
| 2025-03-25 | -50.41 |
| 2025-03-24 | -49.63 |
| 2025-03-21 | -49.63 |
| 2025-03-20 | -48.34 |
| 2025-03-19 | -46.79 |
| 2025-03-18 | -46.28 |
| 2025-03-17 | -45.76 |
| 2025-03-14 | -47.83 |
| 2025-03-13 | -50.15 |
| 2025-03-12 | -49.12 |
| 2025-03-11 | -48.86 |
| 2025-03-10 | -48.60 |
| 2025-03-07 | -47.57 |
| 2025-03-06 | -45.24 |
| 2025-03-05 | -47.05 |
| 2025-03-04 | -47.83 |
| 2025-03-03 | -47.83 |
| 2025-02-28 | -48.60 |
| 2025-02-27 | -45.76 |
| 2025-02-26 | -47.05 |
| 2025-02-25 | -50.92 |
| 2025-02-24 | -51.18 |
| 2025-02-21 | -54.54 |
| 2025-02-20 | -55.06 |
| 2025-02-19 | -53.25 |
| 2025-02-18 | -54.54 |
| 2025-02-17 | -53.77 |
| 2025-02-14 | -53.77 |
| 2025-02-13 | -54.80 |
| 2025-02-12 | -54.28 |
| 2025-02-11 | -56.09 |
| 2025-02-10 | -55.32 |
| 2025-02-07 | -55.83 |
| 2025-02-06 | -56.09 |
| 2025-02-05 | -56.61 |
| 2025-02-04 | -55.32 |
| 2025-02-03 | -56.09 |
| 2025-01-28 | -55.06 |
| 2025-01-27 | -55.06 |
| 2025-01-24 | -55.57 |
| 2025-01-23 | -55.32 |
| 2025-01-22 | -55.57 |
| 2025-01-21 | -54.80 |
| 2025-01-20 | -55.06 |
| 2025-01-17 | -55.57 |
| 2025-01-16 | -56.61 |
| 2025-01-15 | -57.12 |
| 2025-01-14 | -56.87 |
| 2025-01-13 | -58.16 |
| 2025-01-10 | -57.64 |
| 2025-01-09 | -56.87 |
| 2025-01-08 | -56.61 |
| 2025-01-07 | -56.61 |
| 2025-01-06 | -56.35 |
| 2025-01-03 | -56.09 |
| 2025-01-02 | -56.09 |
| 2024-12-31 | -54.28 |
| 2024-12-30 | -54.80 |
| 2024-12-27 | -54.28 |
| 2024-12-24 | -55.57 |
| 2024-12-23 | -55.83 |
| 2024-12-20 | -56.09 |
| 2024-12-19 | -55.57 |
| 2024-12-18 | -54.80 |
| 2024-12-17 | -54.28 |
| 2024-12-16 | -54.80 |
| 2024-12-13 | -53.25 |
| 2024-12-12 | -51.44 |
| 2024-12-11 | -51.96 |
| 2024-12-10 | -51.70 |
| 2024-12-09 | -51.96 |
| 2024-12-06 | -52.47 |
| 2024-12-05 | -53.25 |
| 2024-12-04 | -54.02 |
| 2024-12-03 | -53.25 |
| 2024-12-02 | -52.99 |
| 2024-11-29 | -52.47 |
| 2024-11-28 | -53.77 |
| 2024-11-27 | -52.73 |
| 2024-11-26 | -54.28 |
| 2024-11-25 | -53.77 |
| 2024-11-22 | -53.77 |
| 2024-11-21 | -51.44 |
| 2024-11-20 | -50.67 |
| 2024-11-19 | -50.67 |
| 2024-11-18 | -50.92 |
| 2024-11-15 | -51.70 |
| 2024-11-14 | -50.41 |
| 2024-11-13 | -48.60 |
| 2024-11-12 | -47.57 |
| 2024-11-11 | -45.24 |
| 2024-11-08 | -43.95 |
| 2024-11-07 | -41.88 |
| 2024-11-06 | -44.21 |
| 2024-11-05 | -43.18 |
| 2024-11-04 | -46.28 |
| 2024-11-01 | -45.76 |
| 2024-10-31 | -47.05 |
| 2024-10-30 | -46.28 |
| 2024-10-29 | -46.53 |
| 2024-10-28 | -44.47 |
| 2024-10-25 | -45.76 |
| 2024-10-24 | -46.28 |
| 2024-10-23 | -44.98 |
| 2024-10-22 | -44.47 |
| 2024-10-21 | -43.69 |
| 2024-10-18 | -42.14 |
| 2024-10-17 | -43.43 |
| 2024-10-16 | -39.30 |
| 2024-10-15 | -42.40 |
| 2024-10-14 | -37.75 |
| 2024-10-10 | -40.59 |
| 2024-10-09 | -42.40 |
| 2024-10-08 | -39.56 |
| 2024-10-07 | -24.84 |
| 2024-10-04 | -34.65 |
| 2024-10-03 | -36.72 |
| 2024-10-02 | -35.17 |
| 2024-09-30 | -45.50 |
| 2024-09-27 | -49.12 |
| 2024-09-26 | -52.99 |
| 2024-09-25 | -58.42 |
| 2024-09-24 | -59.45 |
| 2024-09-23 | -61.77 |
| 2024-09-20 | -61.77 |
| 2024-09-19 | -62.29 |
| 2024-09-17 | -63.84 |
| 2024-09-16 | -63.59 |
| 2024-09-13 | -63.59 |
| 2024-09-12 | -64.09 |
| 2024-09-11 | -64.35 |
| 2024-09-10 | -64.35 |
| 2024-09-09 | -62.32 |
| 2024-09-05 | -61.82 |
| 2024-09-04 | -62.32 |
| 2024-09-03 | -61.82 |
| 2024-09-02 | -61.31 |
| 2024-08-30 | -61.31 |
| 2024-08-29 | -62.83 |
| 2024-08-28 | -63.59 |
| 2024-08-27 | -61.82 |
| 2024-08-26 | -62.07 |
| 2024-08-23 | -62.32 |
| 2024-08-22 | -62.07 |
| 2024-08-21 | -61.31 |
| 2024-08-20 | -59.79 |
| 2024-08-19 | -58.28 |
| 2024-08-16 | -60.05 |
| 2024-08-15 | -59.29 |
| 2024-08-14 | -59.54 |
| 2024-08-13 | -59.54 |
| 2024-08-12 | -59.54 |
| 2024-08-09 | -59.29 |
| 2024-08-08 | -59.79 |
| 2024-08-07 | -60.05 |
| 2024-08-06 | -60.30 |
| 2024-08-05 | -60.55 |
| 2024-08-02 | -61.06 |
| 2024-08-01 | -60.55 |
| 2024-07-31 | -59.29 |
| 2024-07-30 | -60.80 |
| 2024-07-29 | -59.03 |
| 2024-07-26 | -59.29 |
| 2024-07-25 | -59.54 |
| 2024-07-24 | -58.28 |
| 2024-07-23 | -58.02 |
| 2024-07-22 | -56.51 |
| 2024-07-19 | -54.23 |
| 2024-07-18 | -51.95 |
| 2024-07-17 | -52.21 |
| 2024-07-16 | -52.21 |
| 2024-07-15 | -51.95 |
| 2024-07-12 | -51.95 |
| 2024-07-11 | -53.22 |
| 2024-07-10 | -53.22 |
| 2024-07-09 | -52.97 |
| 2024-07-08 | -52.46 |
| 2024-07-05 | -49.43 |
| 2024-07-04 | -48.41 |
| 2024-07-03 | -48.92 |
| 2024-07-02 | -50.18 |
| 2024-06-28 | -50.44 |
| 2024-06-27 | -49.68 |
| 2024-06-26 | -48.67 |
| 2024-06-25 | -49.17 |
| 2024-06-24 | -48.69 |
| 2024-06-21 | -49.41 |
| 2024-06-20 | -48.21 |
| 2024-06-19 | -46.06 |
| 2024-06-18 | -48.69 |
| 2024-06-17 | -47.25 |
| 2024-06-14 | -46.30 |
| 2024-06-13 | -46.78 |
| 2024-06-12 | -45.34 |
| 2024-06-11 | -45.34 |
| 2024-06-07 | -43.66 |
| 2024-06-06 | -45.10 |
| 2024-06-05 | -45.58 |
| 2024-06-04 | -44.86 |
| 2024-06-03 | -46.54 |
| 2024-05-31 | -49.41 |
| 2024-05-30 | -49.17 |
| 2024-05-29 | -47.73 |
| 2024-05-28 | -47.97 |
| 2024-05-27 | -48.45 |
| 2024-05-24 | -49.65 |
| 2024-05-23 | -48.69 |
| 2024-05-22 | -46.54 |
| 2024-05-21 | -48.69 |
| 2024-05-20 | -48.93 |
| 2024-05-17 | -47.73 |
| 2024-05-16 | -51.33 |
| 2024-05-14 | -54.93 |
| 2024-05-13 | -54.21 |
| 2024-05-10 | -54.21 |
| 2024-05-09 | -57.32 |
| 2024-05-08 | -58.76 |
| 2024-05-07 | -55.65 |
| 2024-05-06 | -56.13 |
| 2024-05-03 | -54.69 |
| 2024-05-02 | -55.17 |
| 2024-04-30 | -59.48 |
| 2024-04-29 | -57.32 |
| 2024-04-26 | -60.44 |
| 2024-04-25 | -63.56 |
| 2024-04-24 | -63.32 |
| 2024-04-23 | -63.80 |
| 2024-04-22 | -64.04 |
| 2024-04-19 | -62.60 |
| 2024-04-18 | -62.36 |
| 2024-04-17 | -62.36 |
| 2024-04-16 | -62.60 |
| 2024-04-15 | -62.60 |
| 2024-04-12 | -60.92 |
| 2024-04-11 | -59.96 |
| 2024-04-10 | -58.76 |
| 2024-04-09 | -58.04 |
| 2024-04-08 | -57.80 |
| 2024-04-05 | -59.72 |
| 2024-04-03 | -57.80 |
| 2024-04-02 | -58.28 |
| 2024-03-28 | -58.28 |
| 2024-03-27 | -58.28 |
| 2024-03-26 | -56.13 |
| 2024-03-25 | -55.41 |
| 2024-03-22 | -55.89 |
| 2024-03-21 | -54.69 |
| 2024-03-20 | -56.37 |
| 2024-03-19 | -54.69 |
| 2024-03-18 | -54.69 |
| 2024-03-15 | -53.49 |
| 2024-03-14 | -53.25 |
| 2024-03-13 | -53.25 |
| 2024-03-12 | -51.57 |
| 2024-03-11 | -54.93 |
| 2024-03-08 | -54.45 |
| 2024-03-07 | -55.17 |
| 2024-03-06 | -54.21 |
| 2024-03-05 | -54.69 |
| 2024-03-04 | -53.73 |
| 2024-03-01 | -52.53 |
| 2024-02-29 | -51.81 |
| 2024-02-28 | -49.89 |
| 2024-02-27 | -47.73 |
| 2024-02-26 | -47.49 |
| 2024-02-23 | -52.77 |
| 2024-02-22 | -54.21 |
| 2024-02-21 | -54.45 |
| 2024-02-20 | -56.84 |
| 2024-02-19 | -57.56 |
| 2024-02-16 | -56.37 |
| 2024-02-15 | -60.68 |
| 2024-02-14 | -60.20 |
| 2024-02-09 | -59.48 |
| 2024-02-08 | -57.80 |
| 2024-02-07 | -58.76 |
| 2024-02-06 | -56.84 |
| 2024-02-05 | -59.96 |
| 2024-02-02 | -58.52 |
| 2024-02-01 | -57.56 |
| 2024-01-31 | -56.13 |
| 2024-01-30 | -55.89 |
| 2024-01-29 | -53.01 |
| 2024-01-26 | -53.25 |
| 2024-01-25 | -53.25 |
| 2024-01-24 | -55.41 |
| 2024-01-23 | -56.13 |
| 2024-01-22 | -55.89 |
| 2024-01-19 | -53.01 |
| 2024-01-18 | -50.61 |
| 2024-01-17 | -51.33 |
| 2024-01-16 | -50.13 |
| 2024-01-15 | -49.17 |
| 2024-01-12 | -46.06 |
| 2024-01-11 | -46.06 |
| 2024-01-10 | -44.86 |
| 2024-01-09 | -44.38 |
| 2024-01-08 | -45.34 |
| 2024-01-05 | -45.58 |
| 2024-01-04 | -48.45 |
| 2024-01-03 | -47.25 |
| 2024-01-02 | -40.06 |
| 2023-12-29 | -38.38 |
| 2023-12-28 | -36.95 |
| 2023-12-27 | -39.34 |
| 2023-12-22 | -40.54 |
| 2023-12-21 | -41.98 |
| 2023-12-20 | -41.74 |
| 2023-12-19 | -42.70 |
| 2023-12-18 | -43.90 |
| 2023-12-15 | -43.18 |
| 2023-12-14 | -45.58 |
| 2023-12-13 | -46.54 |
| 2023-12-12 | -41.98 |
| 2023-12-11 | -43.18 |
| 2023-12-08 | -42.22 |
| 2023-12-07 | -39.58 |
| 2023-12-06 | -38.86 |
| 2023-12-05 | -40.78 |
| 2023-12-04 | -39.82 |
| 2023-12-01 | -38.38 |
| 2023-11-30 | -37.19 |
| 2023-11-29 | -37.19 |
| 2023-11-28 | -37.19 |
| 2023-11-27 | -34.79 |
| 2023-11-24 | -32.15 |
| 2023-11-23 | -31.43 |
| 2023-11-22 | -36.71 |
| 2023-11-21 | -35.99 |
| 2023-11-20 | -38.86 |
| 2023-11-17 | -38.62 |
| 2023-11-16 | -37.66 |
| 2023-11-15 | -36.47 |
| 2023-11-14 | -40.30 |
| 2023-11-13 | -38.86 |
| 2023-11-10 | -41.02 |
| 2023-11-09 | -40.30 |
| 2023-11-08 | -37.19 |
| 2023-11-07 | -37.90 |
| 2023-11-06 | -36.47 |
| 2023-11-03 | -38.14 |
| 2023-11-02 | -37.43 |
| 2023-11-01 | -37.66 |
| 2023-10-31 | -35.99 |
| 2023-10-30 | -35.03 |
| 2023-10-27 | -35.51 |
| 2023-10-26 | -37.19 |
| 2023-10-25 | -35.03 |
| 2023-10-24 | -38.14 |
| 2023-10-20 | -36.95 |
| 2023-10-19 | -38.38 |
| 2023-10-18 | -36.71 |
| 2023-10-17 | -32.87 |
| 2023-10-16 | -32.15 |
| 2023-10-13 | -30.95 |
| 2023-10-12 | -28.31 |
| 2023-10-11 | -27.36 |
| 2023-10-10 | -27.36 |
| 2023-10-09 | -25.68 |
| 2023-10-06 | -24.96 |
| 2023-10-05 | -25.68 |
| 2023-10-04 | -25.20 |
| 2023-10-03 | -23.76 |
| 2023-09-29 | -21.60 |
| 2023-09-28 | -25.20 |
| 2023-09-27 | -25.68 |
| 2023-09-26 | -24.96 |
| 2023-09-25 | -24.48 |
| 2023-09-22 | -23.28 |
| 2023-09-21 | -24.72 |
| 2023-09-20 | -24.00 |
| 2023-09-19 | -23.52 |
| 2023-09-18 | -22.56 |
| 2023-09-15 | -23.76 |
| 2023-09-14 | -21.87 |
| 2023-09-13 | -22.34 |
| 2023-09-12 | -22.11 |
| 2023-09-11 | -22.58 |
| 2023-09-07 | -19.98 |
| 2023-09-06 | -18.57 |
| 2023-09-05 | -23.52 |
| 2023-09-04 | -21.40 |
| 2023-08-31 | -27.30 |
| 2023-08-30 | -25.65 |
| 2023-08-29 | -23.29 |
| 2023-08-28 | -24.70 |
| 2023-08-25 | -22.34 |
| 2023-08-24 | -23.52 |
| 2023-08-23 | -24.47 |
| 2023-08-22 | -21.87 |
| 2023-08-21 | -21.87 |
| 2023-08-18 | -19.75 |
| 2023-08-17 | -17.86 |
| 2023-08-16 | -16.68 |
| 2023-08-15 | -17.39 |
| 2023-08-14 | -16.44 |
| 2023-08-11 | -16.91 |
| 2023-08-10 | -17.86 |
| 2023-08-09 | -14.79 |
| 2023-08-08 | -15.97 |
| 2023-08-07 | -13.61 |
| 2023-08-04 | -11.49 |
| 2023-08-03 | -11.25 |
| 2023-08-02 | -9.83 |
| 2023-08-01 | -10.78 |
| 2023-07-31 | -6.29 |
| 2023-07-28 | -8.18 |
| 2023-07-27 | -10.30 |
| 2023-07-26 | -11.72 |
| 2023-07-25 | -11.72 |
| 2023-07-24 | -20.45 |
| 2023-07-21 | -17.39 |
| 2023-07-20 | -14.79 |
| 2023-07-19 | -16.68 |
| 2023-07-18 | -18.09 |
| 2023-07-14 | -17.15 |
| 2023-07-13 | -17.62 |
| 2023-07-12 | -18.09 |
| 2023-07-11 | -16.91 |
| 2023-07-10 | -15.50 |
| 2023-07-07 | -13.61 |
| 2023-07-06 | -13.37 |
| 2023-07-05 | -11.96 |
| 2023-07-04 | -11.49 |
| 2023-07-03 | -11.72 |
| 2023-06-30 | -13.37 |
| 2023-06-29 | -11.49 |
| 2023-06-28 | -8.65 |
| 2023-06-27 | -7.47 |
| 2023-06-26 | -9.97 |
| 2023-06-23 | -9.75 |
| 2023-06-21 | -8.84 |
| 2023-06-20 | -7.47 |
| 2023-06-19 | -4.52 |
| 2023-06-16 | -5.65 |
| 2023-06-15 | -4.06 |
| 2023-06-14 | -7.47 |
| 2023-06-13 | -6.56 |
| 2023-06-12 | -6.34 |
| 2023-06-09 | -7.93 |
| 2023-06-08 | -9.06 |
| 2023-06-07 | -14.75 |
| 2023-06-06 | -12.70 |
| 2023-06-05 | -15.20 |
| 2023-06-02 | -13.61 |
| 2023-06-01 | -19.52 |
| 2023-05-31 | -20.20 |
| 2023-05-30 | -17.93 |
| 2023-05-29 | -17.93 |
| 2023-05-25 | -12.47 |
| 2023-05-24 | -12.25 |
| 2023-05-23 | -8.38 |
| 2023-05-22 | -4.52 |
| 2023-05-19 | -5.43 |
| 2023-05-18 | -6.34 |
| 2023-05-17 | -4.29 |
| 2023-05-16 | -3.84 |
| 2023-05-15 | -0.20 |
| 2023-05-12 | -1.11 |
| 2023-05-11 | 2.53 |
| 2023-05-10 | 2.76 |
| 2023-05-09 | 2.30 |
| 2023-05-08 | 2.76 |
| 2023-05-05 | 0.71 |
| 2023-05-04 | 2.30 |
| 2023-05-03 | -3.61 |
| 2023-05-02 | -2.24 |
| 2023-04-28 | 2.99 |
| 2023-04-27 | 4.35 |
| 2023-04-26 | 3.44 |
| 2023-04-25 | 1.39 |
| 2023-04-24 | 2.76 |
| 2023-04-21 | 1.17 |
| 2023-04-20 | 2.76 |
| 2023-04-19 | 4.12 |
| 2023-04-18 | 2.99 |
| 2023-04-17 | 0.03 |
| 2023-04-14 | 2.76 |
| 2023-04-13 | -2.02 |
| 2023-04-12 | -12.47 |
| 2023-04-11 | -13.16 |
| 2023-04-06 | -22.02 |
| 2023-04-04 | -19.52 |
| 2023-04-03 | -19.52 |
| 2023-03-31 | -21.57 |
| 2023-03-30 | -23.84 |
| 2023-03-29 | -26.34 |
| 2023-03-28 | -24.75 |
| 2023-03-27 | -24.75 |
| 2023-03-24 | -23.61 |
| 2023-03-23 | -22.02 |
| 2023-03-22 | -24.30 |
| 2023-03-21 | -25.66 |
| 2023-03-20 | -27.48 |
| 2023-03-17 | -27.93 |
| 2023-03-16 | -30.21 |
| 2023-03-15 | -29.75 |
| 2023-03-14 | -32.48 |
| 2023-03-13 | -29.07 |
| 2023-03-10 | -29.98 |
| 2023-03-09 | -29.07 |
| 2023-03-08 | -27.25 |
| 2023-03-07 | -26.34 |
| 2023-03-06 | -26.80 |
| 2023-03-03 | -26.80 |
| 2023-03-02 | -27.48 |
| 2023-03-01 | -27.93 |
| 2023-02-28 | -30.66 |
| 2023-02-27 | -27.02 |
| 2023-02-24 | -25.89 |
| 2023-02-23 | -25.43 |
| 2023-02-22 | -23.61 |
| 2023-02-21 | -23.39 |
| 2023-02-20 | -24.07 |
| 2023-02-17 | -25.89 |
| 2023-02-16 | -24.98 |
| 2023-02-15 | -24.75 |
| 2023-02-14 | -23.61 |
| 2023-02-13 | -23.84 |
| 2023-02-10 | -21.34 |
| 2023-02-09 | -19.29 |
| 2023-02-08 | -18.61 |
| 2023-02-07 | -17.25 |
| 2023-02-06 | -17.25 |
| 2023-02-03 | -15.43 |
| 2023-02-02 | -12.93 |
| 2023-02-01 | -12.70 |
| 2023-01-31 | -16.79 |
| 2023-01-30 | -18.16 |
| 2023-01-27 | -12.25 |
| 2023-01-26 | -11.79 |
| 2023-01-20 | -15.43 |
| 2023-01-19 | -19.07 |
| 2023-01-18 | -22.48 |
| 2023-01-17 | -20.66 |
| 2023-01-16 | -22.25 |
| 2023-01-13 | -21.57 |
| 2023-01-12 | -22.70 |
| 2023-01-11 | -21.57 |
| 2023-01-10 | -19.07 |
| 2023-01-09 | -16.79 |
| 2023-01-06 | -16.57 |
| 2023-01-05 | -18.38 |
| 2023-01-04 | -18.38 |
| 2023-01-03 | -20.89 |
| 2022-12-30 | -22.93 |
| 2022-12-29 | -25.43 |
| 2022-12-28 | -24.30 |
| 2022-12-23 | -22.93 |
| 2022-12-22 | -22.25 |
| 2022-12-21 | -21.57 |
| 2022-12-20 | -21.34 |
| 2022-12-19 | -17.02 |
| 2022-12-16 | -16.11 |
| 2022-12-15 | -16.34 |
| 2022-12-14 | -17.70 |
| 2022-12-13 | -16.79 |
| 2022-12-12 | -15.66 |
| 2022-12-09 | -14.75 |
| 2022-12-08 | -20.43 |
| 2022-12-07 | -22.25 |
| 2022-12-06 | -18.61 |
| 2022-12-05 | -17.70 |
| 2022-12-02 | -20.89 |
| 2022-12-01 | -21.79 |
| 2022-11-30 | -18.16 |
| 2022-11-29 | -20.43 |
| 2022-11-28 | -23.84 |
| 2022-11-25 | -21.79 |
| 2022-11-24 | -24.98 |
| 2022-11-23 | -28.16 |
| 2022-11-22 | -26.80 |
| 2022-11-21 | -25.89 |
| 2022-11-18 | -23.84 |
| 2022-11-17 | -24.30 |
| 2022-11-16 | -23.39 |
| 2022-11-15 | -21.11 |
| 2022-11-14 | -24.98 |
| 2022-11-11 | -30.89 |
| 2022-11-10 | -37.94 |
| 2022-11-09 | -37.25 |
| 2022-11-08 | -39.98 |
| 2022-11-07 | -38.62 |
| 2022-11-04 | -40.44 |
| 2022-11-03 | -45.21 |
| 2022-11-02 | -44.76 |
| 2022-11-01 | -47.71 |
| 2022-10-31 | -49.53 |
| 2022-10-28 | -48.39 |
| 2022-10-27 | -45.89 |
| 2022-10-26 | -46.58 |
| 2022-10-25 | -47.71 |
| 2022-10-24 | -41.12 |
| 2022-10-21 | -39.07 |
| 2022-10-20 | -37.25 |
| 2022-10-19 | -36.12 |
| 2022-10-18 | -38.85 |
| 2022-10-17 | -38.16 |
| 2022-10-14 | -37.03 |
| 2022-10-13 | -37.94 |
| 2022-10-12 | -35.89 |
| 2022-10-11 | -34.98 |
| 2022-10-10 | -33.16 |
| 2022-10-07 | -31.12 |
| 2022-10-06 | -29.98 |
| 2022-10-05 | -27.25 |
| 2022-10-03 | -30.43 |
| 2022-09-30 | -33.84 |
| 2022-09-29 | -31.80 |
| 2022-09-28 | -27.48 |
| 2022-09-27 | -25.21 |
| 2022-09-26 | -25.89 |
| 2022-09-23 | -25.89 |
| 2022-09-22 | -23.61 |
| 2022-09-21 | -23.16 |
| 2022-09-20 | -17.93 |
| 2022-09-19 | -17.93 |
| 2022-09-16 | -14.52 |
| 2022-09-15 | -13.40 |
| 2022-09-14 | -18.55 |
| 2022-09-13 | -16.76 |
| 2022-09-09 | -16.09 |
| 2022-09-08 | -18.10 |
| 2022-09-07 | -16.53 |
| 2022-09-06 | -15.42 |
| 2022-09-05 | -16.31 |
| 2022-09-02 | -16.53 |
| 2022-09-01 | -14.97 |
| 2022-08-31 | -16.76 |
| 2022-08-30 | -17.43 |
| 2022-08-29 | -17.43 |
| 2022-08-26 | -17.88 |
| 2022-08-25 | -20.56 |
| 2022-08-24 | -22.13 |
| 2022-08-23 | -22.13 |
| 2022-08-22 | -21.68 |
| 2022-08-19 | -24.14 |
| 2022-08-18 | -22.80 |
| 2022-08-17 | -17.65 |
| 2022-08-16 | -20.11 |
| 2022-08-15 | -22.80 |
| 2022-08-12 | -19.89 |
| 2022-08-11 | -20.34 |
| 2022-08-10 | -23.47 |
| 2022-08-09 | -18.77 |
| 2022-08-08 | -20.11 |
| 2022-08-05 | -18.77 |
| 2022-08-04 | -19.44 |
| 2022-08-03 | -19.22 |
| 2022-08-02 | -17.88 |
| 2022-08-01 | -16.09 |
| 2022-07-29 | -15.42 |
| 2022-07-28 | -14.30 |
| 2022-07-27 | -14.52 |
| 2022-07-26 | -13.62 |
| 2022-07-25 | -15.64 |
| 2022-07-22 | -17.21 |
| 2022-07-21 | -16.09 |
| 2022-07-20 | -15.42 |
| 2022-07-19 | -15.42 |
| 2022-07-18 | -14.97 |
| 2022-07-15 | -18.32 |
| 2022-07-14 | -13.40 |
| 2022-07-13 | -14.52 |
| 2022-07-12 | -13.85 |
| 2022-07-11 | -12.28 |
| 2022-07-08 | -8.70 |
| 2022-07-07 | -9.60 |
| 2022-07-06 | -10.27 |
| 2022-07-05 | -9.82 |
| 2022-07-04 | -9.15 |
| 2022-06-30 | -6.69 |
| 2022-06-29 | -7.36 |
| 2022-06-28 | -8.93 |
| 2022-06-27 | -10.94 |
| 2022-06-24 | -13.85 |
| 2022-06-23 | -12.06 |
| 2022-06-22 | -13.40 |
| 2022-06-21 | -13.85 |
| 2022-06-20 | -14.47 |
| 2022-06-17 | -17.79 |
| 2022-06-16 | -18.42 |
| 2022-06-15 | -16.76 |
| 2022-06-14 | -17.38 |
| 2022-06-13 | -16.96 |
| 2022-06-10 | -14.06 |
| 2022-06-09 | -13.64 |
| 2022-06-08 | -14.47 |
| 2022-06-07 | -14.68 |
| 2022-06-06 | -15.72 |
| 2022-06-02 | -16.34 |
| 2022-06-01 | -12.19 |
| 2022-05-31 | -16.96 |
| 2022-05-30 | -18.00 |
| 2022-05-27 | -16.96 |
| 2022-05-26 | -17.17 |
| 2022-05-25 | -17.17 |
| 2022-05-24 | -16.13 |
| 2022-05-23 | -13.85 |
| 2022-05-20 | -14.06 |
| 2022-05-19 | -14.68 |
| 2022-05-18 | -12.60 |
| 2022-05-17 | -11.77 |
| 2022-05-16 | -11.98 |
| 2022-05-13 | -13.43 |
| 2022-05-12 | -16.96 |
| 2022-05-11 | -14.26 |
| 2022-05-10 | -12.81 |
| 2022-05-06 | -10.32 |
| 2022-05-05 | -5.34 |
| 2022-05-04 | -2.85 |
| 2022-05-03 | -1.81 |
| 2022-04-29 | -3.68 |
| 2022-04-28 | -7.83 |
| 2022-04-27 | -9.28 |
| 2022-04-26 | -8.87 |
| 2022-04-25 | -9.49 |
| 2022-04-22 | -5.54 |
| 2022-04-21 | -4.51 |
| 2022-04-20 | -3.05 |
| 2022-04-19 | 3.17 |
| 2022-04-14 | 4.00 |
| 2022-04-13 | 2.55 |
| 2022-04-12 | -1.81 |
| 2022-04-11 | -0.56 |
| 2022-04-08 | 4.63 |
| 2022-04-07 | 0.27 |
| 2022-04-06 | 4.21 |
| 2022-04-04 | 1.93 |
| 2022-04-01 | -3.05 |
| 2022-03-31 | -4.51 |
| 2022-03-30 | -4.30 |
| 2022-03-29 | -6.58 |
| 2022-03-28 | -6.38 |
| 2022-03-25 | -5.75 |
| 2022-03-24 | 0.06 |
| 2022-03-23 | -2.02 |
| 2022-03-22 | -3.47 |
| 2022-03-21 | -8.87 |
| 2022-03-18 | -10.53 |
| 2022-03-17 | -10.73 |
| 2022-03-16 | -19.45 |
| 2022-03-15 | -27.34 |
| 2022-03-14 | -16.76 |
| 2022-03-11 | -12.19 |
| 2022-03-10 | -9.90 |
| 2022-03-09 | -10.73 |
| 2022-03-08 | -11.57 |
| 2022-03-07 | -7.62 |
| 2022-03-04 | -8.87 |
| 2022-03-03 | -5.34 |
| 2022-03-02 | -6.17 |
| 2022-03-01 | -3.88 |
| 2022-02-28 | -6.58 |
| 2022-02-25 | -4.09 |
| 2022-02-24 | -1.60 |
| 2022-02-23 | 2.14 |
| 2022-02-22 | 2.14 |
| 2022-02-21 | 3.38 |
| 2022-02-18 | 2.76 |
| 2022-02-17 | 2.34 |
| 2022-02-16 | 3.59 |
| 2022-02-15 | 0.06 |
| 2022-02-14 | 0.68 |
| 2022-02-11 | 2.76 |
| 2022-02-10 | 3.59 |
| 2022-02-09 | 0.89 |
| 2022-02-08 | 0.68 |
| 2022-02-07 | -2.22 |
| 2022-02-04 | -2.22 |
| 2022-01-31 | -3.88 |
| 2022-01-28 | -3.88 |
| 2022-01-27 | -3.47 |
| 2022-01-26 | -0.77 |
| 2022-01-25 | -2.02 |
| 2022-01-24 | -1.19 |
| 2022-01-21 | -1.39 |
| 2022-01-20 | -3.05 |
| 2022-01-19 | -4.51 |
| 2022-01-18 | -8.66 |
| 2022-01-17 | -10.32 |
| 2022-01-14 | -10.11 |
| 2022-01-13 | -12.19 |
| 2022-01-12 | -7.62 |
| 2022-01-11 | -9.49 |
| 2022-01-10 | -7.62 |
| 2022-01-07 | -8.87 |
| 2022-01-06 | -14.26 |
| 2022-01-05 | -14.47 |
| 2022-01-04 | -15.30 |
| 2022-01-03 | -18.21 |
| 2021-12-31 | -17.79 |
| 2021-12-30 | -19.45 |
| 2021-12-29 | -19.04 |
| 2021-12-28 | -17.79 |
| 2021-12-24 | -19.45 |
| 2021-12-23 | -19.04 |
| 2021-12-22 | -21.74 |
| 2021-12-21 | -21.53 |
| 2021-12-20 | -24.64 |
| 2021-12-17 | -20.08 |
| 2021-12-16 | -20.08 |
| 2021-12-15 | -21.32 |
| 2021-12-14 | -20.08 |
| 2021-12-13 | -19.45 |
| 2021-12-10 | -18.00 |
| 2021-12-09 | -17.17 |
| 2021-12-08 | -19.66 |
| 2021-12-07 | -18.62 |
| 2021-12-06 | -24.64 |
| 2021-12-03 | -23.19 |
| 2021-12-02 | -23.19 |
| 2021-12-01 | -26.30 |
| 2021-11-30 | -26.72 |
| 2021-11-29 | -26.30 |
| 2021-11-26 | -26.30 |
| 2021-11-25 | -25.47 |
| 2021-11-24 | -25.27 |
| 2021-11-23 | -23.81 |
| 2021-11-22 | -24.85 |
| 2021-11-19 | -24.23 |
| 2021-11-18 | -27.34 |
| 2021-11-17 | -24.64 |
| 2021-11-16 | -22.98 |
| 2021-11-15 | -22.57 |
| 2021-11-12 | -21.53 |
| 2021-11-11 | -19.45 |
| 2021-11-10 | -23.40 |
| 2021-11-09 | -27.13 |
| 2021-11-08 | -27.55 |
| 2021-11-05 | -28.38 |
| 2021-11-04 | -26.30 |
| 2021-11-03 | -25.06 |
| 2021-11-02 | -25.27 |
| 2021-11-01 | -23.19 |
| 2021-10-29 | -22.57 |
| 2021-10-28 | -20.91 |
| 2021-10-27 | -18.00 |
| 2021-10-26 | -18.00 |
| 2021-10-25 | -14.26 |
| 2021-10-22 | -8.24 |
| 2021-10-21 | -12.40 |
| 2021-10-20 | -16.55 |
| 2021-10-19 | -16.13 |
| 2021-10-18 | -16.13 |
| 2021-10-15 | -15.51 |
| 2021-10-12 | -10.11 |
| 2021-10-11 | -9.49 |
| 2021-10-08 | -5.54 |
| 2021-10-07 | 2.14 |
| 2021-10-06 | -2.43 |
| 2021-10-05 | -2.64 |
| 2021-10-04 | 0.06 |
| 2021-09-30 | -0.98 |
| 2021-09-29 | -4.92 |
| 2021-09-28 | -5.96 |
| 2021-09-27 | -11.15 |
| 2021-09-24 | -9.28 |
| 2021-09-23 | -6.17 |
| 2021-09-21 | -7.62 |
| 2021-09-20 | -10.11 |
| 2021-09-17 | -7.21 |
| 2021-09-16 | -7.00 |
| 2021-09-15 | -3.53 |
| 2021-09-14 | -0.07 |
| 2021-09-13 | 3.40 |
| 2021-09-10 | 2.99 |
| 2021-09-09 | 1.77 |
| 2021-09-08 | 3.60 |
| 2021-09-07 | 4.62 |
| 2021-09-06 | 6.87 |
| 2021-09-03 | 5.85 |
| 2021-09-02 | 5.64 |
| 2021-09-01 | 5.23 |
| 2021-08-31 | 5.64 |
| 2021-08-30 | 5.85 |
| 2021-08-27 | 6.05 |
| 2021-08-26 | 5.64 |
| 2021-08-25 | 7.48 |
| 2021-08-24 | 5.64 |
| 2021-08-23 | 4.83 |
| 2021-08-20 | 2.38 |
| 2021-08-19 | 0.14 |
| 2021-08-18 | 2.58 |
| 2021-08-17 | 1.36 |
| 2021-08-16 | 3.40 |
| 2021-08-13 | 3.60 |
| 2021-08-12 | 3.81 |
| 2021-08-11 | 4.01 |
| 2021-08-10 | -0.07 |
| 2021-08-09 | -0.27 |
| 2021-08-06 | -2.72 |
| 2021-08-05 | -1.70 |
| 2021-08-04 | -2.31 |
| 2021-08-03 | -3.53 |
| 2021-08-02 | -3.53 |
| 2021-07-30 | -8.84 |
| 2021-07-29 | -9.25 |
| 2021-07-28 | -9.45 |
| 2021-07-27 | -9.04 |
| 2021-07-26 | -3.74 |
| 2021-07-23 | -0.27 |
| 2021-07-22 | -0.48 |
| 2021-07-21 | -1.90 |
| 2021-07-20 | -1.09 |
| 2021-07-19 | 1.16 |
| 2021-07-16 | 2.99 |
| 2021-07-15 | 1.56 |
| 2021-07-14 | -3.13 |
| 2021-07-13 | -3.13 |
| 2021-07-12 | -1.70 |
| 2021-07-09 | -4.96 |
| 2021-07-08 | -5.57 |
| 2021-07-07 | -8.02 |
| 2021-07-06 | -6.59 |
| 2021-07-05 | -6.59 |
| 2021-07-02 | -8.02 |
| 2021-06-30 | -7.82 |
| 2021-06-29 | -7.41 |
| 2021-06-28 | -8.23 |
| 2021-06-25 | -8.02 |
| 2021-06-24 | -6.80 |
| 2021-06-23 | -8.23 |
| 2021-06-22 | -7.31 |
| 2021-06-21 | -6.15 |
| 2021-06-18 | -5.96 |
| 2021-06-17 | -4.04 |
| 2021-06-16 | -3.65 |
| 2021-06-15 | -3.46 |
| 2021-06-11 | -3.27 |
| 2021-06-10 | -3.08 |
| 2021-06-09 | -4.23 |
| 2021-06-08 | -4.04 |
| 2021-06-07 | -5.00 |
| 2021-06-04 | -6.15 |
| 2021-06-03 | -4.81 |
| 2021-06-02 | -4.62 |
| 2021-06-01 | -4.81 |
| 2021-05-31 | -5.38 |
| 2021-05-28 | -5.38 |
| 2021-05-27 | -2.69 |
| 2021-05-26 | -4.04 |
| 2021-05-25 | -6.54 |
| 2021-05-24 | -5.77 |
| 2021-05-21 | -5.96 |
| 2021-05-20 | -6.15 |
| 2021-05-18 | -4.42 |
| 2021-05-17 | -7.12 |
| 2021-05-14 | -7.88 |
| 2021-05-13 | -9.04 |
| 2021-05-12 | -7.12 |
| 2021-05-11 | -4.81 |
| 2021-05-10 | -5.19 |
| 2021-05-07 | -4.23 |
| 2021-05-06 | -3.65 |
| 2021-05-05 | -4.23 |
| 2021-05-04 | -4.42 |
| 2021-05-03 | -6.15 |
| 2021-04-30 | -4.62 |
| 2021-04-29 | -4.81 |
| 2021-04-28 | -4.81 |
| 2021-04-27 | -5.38 |
| 2021-04-26 | -4.62 |
| 2021-04-23 | -0.58 |
| 2021-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy