Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-30 | -65.86 |
| 2025-09-29 | -68.74 |
| 2025-09-26 | -69.05 |
| 2025-09-25 | -69.05 |
| 2025-09-24 | -69.05 |
| 2025-09-23 | -69.05 |
| 2025-09-22 | -68.74 |
| 2025-09-19 | -68.74 |
| 2025-09-18 | -69.37 |
| 2025-09-17 | -68.10 |
| 2025-09-16 | -69.05 |
| 2025-09-15 | -68.10 |
| 2025-09-12 | -68.10 |
| 2025-09-11 | -67.78 |
| 2025-09-10 | -68.10 |
| 2025-09-09 | -68.74 |
| 2025-09-08 | -68.74 |
| 2025-09-05 | -69.05 |
| 2025-09-04 | -70.01 |
| 2025-09-03 | -69.05 |
| 2025-09-02 | -68.74 |
| 2025-09-01 | -68.74 |
| 2025-08-29 | -68.74 |
| 2025-08-28 | -69.05 |
| 2025-08-27 | -69.05 |
| 2025-08-26 | -68.42 |
| 2025-08-25 | -68.42 |
| 2025-08-22 | -68.42 |
| 2025-08-21 | -68.42 |
| 2025-08-20 | -69.05 |
| 2025-08-19 | -69.05 |
| 2025-08-18 | -69.37 |
| 2025-08-15 | -68.42 |
| 2025-08-14 | -68.42 |
| 2025-08-13 | -68.42 |
| 2025-08-12 | -68.42 |
| 2025-08-11 | -68.42 |
| 2025-08-08 | -69.05 |
| 2025-08-07 | -69.05 |
| 2025-08-06 | -69.69 |
| 2025-08-05 | -69.69 |
| 2025-08-04 | -70.33 |
| 2025-08-01 | -70.01 |
| 2025-07-31 | -70.33 |
| 2025-07-30 | -69.37 |
| 2025-07-29 | -69.05 |
| 2025-07-28 | -69.05 |
| 2025-07-25 | -69.05 |
| 2025-07-24 | -69.05 |
| 2025-07-23 | -69.69 |
| 2025-07-22 | -70.33 |
| 2025-07-21 | -70.33 |
| 2025-07-18 | -70.97 |
| 2025-07-17 | -70.97 |
| 2025-07-16 | -70.97 |
| 2025-07-15 | -70.65 |
| 2025-07-14 | -71.29 |
| 2025-07-11 | -70.65 |
| 2025-07-10 | -70.97 |
| 2025-07-09 | -71.29 |
| 2025-07-08 | -71.29 |
| 2025-07-07 | -70.65 |
| 2025-07-04 | -70.65 |
| 2025-07-03 | -70.65 |
| 2025-07-02 | -70.33 |
| 2025-06-30 | -70.97 |
| 2025-06-27 | -70.65 |
| 2025-06-26 | -70.01 |
| 2025-06-25 | -70.33 |
| 2025-06-24 | -71.29 |
| 2025-06-23 | -71.93 |
| 2025-06-20 | -71.29 |
| 2025-06-19 | -71.61 |
| 2025-06-18 | -71.29 |
| 2025-06-17 | -70.97 |
| 2025-06-16 | -71.29 |
| 2025-06-13 | -71.61 |
| 2025-06-12 | -71.61 |
| 2025-06-11 | -70.65 |
| 2025-06-10 | -71.93 |
| 2025-06-09 | -70.97 |
| 2025-06-06 | -70.97 |
| 2025-06-05 | -70.97 |
| 2025-06-04 | -70.97 |
| 2025-06-03 | -70.97 |
| 2025-06-02 | -71.29 |
| 2025-05-30 | -70.97 |
| 2025-05-29 | -70.97 |
| 2025-05-28 | -71.29 |
| 2025-05-27 | -71.29 |
| 2025-05-26 | -71.61 |
| 2025-05-23 | -71.93 |
| 2025-05-22 | -71.93 |
| 2025-05-21 | -71.93 |
| 2025-05-20 | -71.93 |
| 2025-05-19 | -71.93 |
| 2025-05-16 | -71.93 |
| 2025-05-15 | -71.61 |
| 2025-05-14 | -71.61 |
| 2025-05-13 | -71.93 |
| 2025-05-12 | -70.65 |
| 2025-05-09 | -72.24 |
| 2025-05-08 | -72.24 |
| 2025-05-07 | -72.56 |
| 2025-05-06 | -72.24 |
| 2025-05-02 | -72.24 |
| 2025-04-30 | -72.24 |
| 2025-04-29 | -72.88 |
| 2025-04-28 | -72.56 |
| 2025-04-25 | -72.24 |
| 2025-04-24 | -72.56 |
| 2025-04-23 | -72.88 |
| 2025-04-22 | -73.20 |
| 2025-04-17 | -72.88 |
| 2025-04-16 | -73.20 |
| 2025-04-15 | -72.88 |
| 2025-04-14 | -73.20 |
| 2025-04-11 | -73.52 |
| 2025-04-10 | -73.84 |
| 2025-04-09 | -72.56 |
| 2025-04-08 | -74.16 |
| 2025-04-07 | -73.84 |
| 2025-04-03 | -72.56 |
| 2025-04-02 | -72.56 |
| 2025-04-01 | -72.56 |
| 2025-03-31 | -72.88 |
| 2025-03-28 | -72.24 |
| 2025-03-27 | -71.61 |
| 2025-03-26 | -71.61 |
| 2025-03-25 | -73.20 |
| 2025-03-24 | -72.56 |
| 2025-03-21 | -72.56 |
| 2025-03-20 | -71.29 |
| 2025-03-19 | -70.97 |
| 2025-03-18 | -70.97 |
| 2025-03-17 | -71.61 |
| 2025-03-14 | -70.97 |
| 2025-03-13 | -71.29 |
| 2025-03-12 | -71.29 |
| 2025-03-11 | -70.97 |
| 2025-03-10 | -70.65 |
| 2025-03-07 | -71.61 |
| 2025-03-06 | -70.33 |
| 2025-03-05 | -70.65 |
| 2025-03-04 | -72.24 |
| 2025-03-03 | -72.24 |
| 2025-02-28 | -71.93 |
| 2025-02-27 | -71.61 |
| 2025-02-26 | -71.93 |
| 2025-02-25 | -71.93 |
| 2025-02-24 | -72.24 |
| 2025-02-21 | -72.24 |
| 2025-02-20 | -72.56 |
| 2025-02-19 | -73.20 |
| 2025-02-18 | -72.88 |
| 2025-02-17 | -72.88 |
| 2025-02-14 | -72.88 |
| 2025-02-13 | -73.20 |
| 2025-02-12 | -73.20 |
| 2025-02-11 | -73.20 |
| 2025-02-10 | -73.20 |
| 2025-02-07 | -73.52 |
| 2025-02-06 | -73.52 |
| 2025-02-05 | -72.56 |
| 2025-02-04 | -72.56 |
| 2025-02-03 | -72.88 |
| 2025-01-28 | -73.52 |
| 2025-01-27 | -73.52 |
| 2025-01-24 | -73.52 |
| 2025-01-23 | -73.84 |
| 2025-01-22 | -73.52 |
| 2025-01-21 | -72.88 |
| 2025-01-20 | -73.20 |
| 2025-01-17 | -73.84 |
| 2025-01-16 | -74.16 |
| 2025-01-15 | -74.16 |
| 2025-01-14 | -74.16 |
| 2025-01-13 | -74.16 |
| 2025-01-10 | -73.84 |
| 2025-01-09 | -73.52 |
| 2025-01-08 | -73.52 |
| 2025-01-07 | -73.52 |
| 2025-01-06 | -72.88 |
| 2025-01-03 | -72.56 |
| 2025-01-02 | -72.56 |
| 2024-12-31 | -71.93 |
| 2024-12-30 | -72.56 |
| 2024-12-27 | -71.61 |
| 2024-12-24 | -71.61 |
| 2024-12-23 | -71.61 |
| 2024-12-20 | -71.61 |
| 2024-12-19 | -71.29 |
| 2024-12-18 | -71.29 |
| 2024-12-17 | -71.93 |
| 2024-12-16 | -71.61 |
| 2024-12-13 | -71.61 |
| 2024-12-12 | -71.93 |
| 2024-12-11 | -72.56 |
| 2024-12-10 | -71.61 |
| 2024-12-09 | -71.93 |
| 2024-12-06 | -71.93 |
| 2024-12-05 | -71.93 |
| 2024-12-04 | -71.93 |
| 2024-12-03 | -71.93 |
| 2024-12-02 | -71.93 |
| 2024-11-29 | -71.61 |
| 2024-11-28 | -71.61 |
| 2024-11-27 | -71.61 |
| 2024-11-26 | -71.61 |
| 2024-11-25 | -71.61 |
| 2024-11-22 | -71.93 |
| 2024-11-21 | -70.33 |
| 2024-11-20 | -70.33 |
| 2024-11-19 | -70.33 |
| 2024-11-18 | -70.97 |
| 2024-11-15 | -71.29 |
| 2024-11-14 | -71.29 |
| 2024-11-13 | -71.29 |
| 2024-11-12 | -70.97 |
| 2024-11-11 | -68.42 |
| 2024-11-08 | -67.46 |
| 2024-11-07 | -67.46 |
| 2024-11-06 | -67.14 |
| 2024-11-05 | -66.50 |
| 2024-11-04 | -67.14 |
| 2024-11-01 | -67.78 |
| 2024-10-31 | -68.10 |
| 2024-10-30 | -65.54 |
| 2024-10-29 | -65.23 |
| 2024-10-28 | -65.23 |
| 2024-10-25 | -65.54 |
| 2024-10-24 | -62.35 |
| 2024-10-23 | -62.35 |
| 2024-10-22 | -62.04 |
| 2024-10-21 | -62.04 |
| 2024-10-18 | -62.35 |
| 2024-10-17 | -63.63 |
| 2024-10-16 | -63.31 |
| 2024-10-15 | -62.67 |
| 2024-10-14 | -62.67 |
| 2024-10-10 | -61.40 |
| 2024-10-09 | -61.72 |
| 2024-10-08 | -61.40 |
| 2024-10-07 | -59.80 |
| 2024-10-04 | -61.08 |
| 2024-10-03 | -61.40 |
| 2024-10-02 | -60.44 |
| 2024-09-30 | -63.63 |
| 2024-09-27 | -63.95 |
| 2024-09-26 | -64.27 |
| 2024-09-25 | -64.91 |
| 2024-09-24 | -65.54 |
| 2024-09-23 | -65.54 |
| 2024-09-20 | -65.23 |
| 2024-09-19 | -65.54 |
| 2024-09-17 | -65.54 |
| 2024-09-16 | -65.54 |
| 2024-09-13 | -64.91 |
| 2024-09-12 | -65.54 |
| 2024-09-11 | -65.54 |
| 2024-09-10 | -64.91 |
| 2024-09-09 | -65.54 |
| 2024-09-05 | -65.54 |
| 2024-09-04 | -64.59 |
| 2024-09-03 | -64.59 |
| 2024-09-02 | -64.59 |
| 2024-08-30 | -64.59 |
| 2024-08-29 | -64.59 |
| 2024-08-28 | -64.91 |
| 2024-08-27 | -63.63 |
| 2024-08-26 | -63.63 |
| 2024-08-23 | -63.31 |
| 2024-08-22 | -63.63 |
| 2024-08-21 | -63.31 |
| 2024-08-20 | -63.31 |
| 2024-08-19 | -63.31 |
| 2024-08-16 | -63.31 |
| 2024-08-15 | -63.63 |
| 2024-08-14 | -63.31 |
| 2024-08-13 | -63.31 |
| 2024-08-12 | -63.31 |
| 2024-08-09 | -63.31 |
| 2024-08-08 | -63.31 |
| 2024-08-07 | -62.99 |
| 2024-08-06 | -62.67 |
| 2024-08-05 | -63.63 |
| 2024-08-02 | -63.31 |
| 2024-08-01 | -62.67 |
| 2024-07-31 | -62.35 |
| 2024-07-30 | -62.67 |
| 2024-07-29 | -62.04 |
| 2024-07-26 | -62.04 |
| 2024-07-25 | -62.67 |
| 2024-07-24 | -61.72 |
| 2024-07-23 | -61.40 |
| 2024-07-22 | -61.08 |
| 2024-07-19 | -61.40 |
| 2024-07-18 | -59.80 |
| 2024-07-17 | -61.40 |
| 2024-07-16 | -59.80 |
| 2024-07-15 | -59.48 |
| 2024-07-12 | -59.16 |
| 2024-07-11 | -60.12 |
| 2024-07-10 | -60.12 |
| 2024-07-09 | -60.12 |
| 2024-07-08 | -61.40 |
| 2024-07-05 | -62.35 |
| 2024-07-04 | -62.04 |
| 2024-07-03 | -62.04 |
| 2024-07-02 | -62.04 |
| 2024-06-28 | -62.04 |
| 2024-06-27 | -62.04 |
| 2024-06-26 | -61.72 |
| 2024-06-25 | -61.40 |
| 2024-06-24 | -59.48 |
| 2024-06-21 | -59.48 |
| 2024-06-20 | -58.53 |
| 2024-06-19 | -57.25 |
| 2024-06-18 | -58.21 |
| 2024-06-17 | -57.25 |
| 2024-06-14 | -57.25 |
| 2024-06-13 | -58.53 |
| 2024-06-12 | -58.53 |
| 2024-06-11 | -59.80 |
| 2024-06-07 | -58.85 |
| 2024-06-06 | -57.57 |
| 2024-06-05 | -58.21 |
| 2024-06-04 | -57.25 |
| 2024-06-03 | -57.89 |
| 2024-05-31 | -58.21 |
| 2024-05-30 | -58.21 |
| 2024-05-29 | -58.21 |
| 2024-05-28 | -58.21 |
| 2024-05-27 | -58.21 |
| 2024-05-24 | -56.93 |
| 2024-05-23 | -57.57 |
| 2024-05-22 | -57.25 |
| 2024-05-21 | -58.53 |
| 2024-05-20 | -57.89 |
| 2024-05-17 | -58.53 |
| 2024-05-16 | -57.57 |
| 2024-05-14 | -58.53 |
| 2024-05-13 | -58.53 |
| 2024-05-10 | -58.85 |
| 2024-05-09 | -59.48 |
| 2024-05-08 | -58.85 |
| 2024-05-07 | -58.53 |
| 2024-05-06 | -59.16 |
| 2024-05-03 | -58.85 |
| 2024-05-02 | -59.16 |
| 2024-04-30 | -59.16 |
| 2024-04-29 | -58.85 |
| 2024-04-26 | -60.44 |
| 2024-04-25 | -60.76 |
| 2024-04-24 | -60.44 |
| 2024-04-23 | -61.08 |
| 2024-04-22 | -61.08 |
| 2024-04-19 | -61.08 |
| 2024-04-18 | -61.40 |
| 2024-04-17 | -61.40 |
| 2024-04-16 | -61.72 |
| 2024-04-15 | -59.48 |
| 2024-04-12 | -61.40 |
| 2024-04-11 | -61.08 |
| 2024-04-10 | -58.85 |
| 2024-04-09 | -58.85 |
| 2024-04-08 | -58.85 |
| 2024-04-05 | -58.21 |
| 2024-04-03 | -59.16 |
| 2024-04-02 | -59.16 |
| 2024-03-28 | -59.16 |
| 2024-03-27 | -59.16 |
| 2024-03-26 | -58.85 |
| 2024-03-25 | -58.85 |
| 2024-03-22 | -59.48 |
| 2024-03-21 | -59.48 |
| 2024-03-20 | -59.48 |
| 2024-03-19 | -59.48 |
| 2024-03-18 | -59.48 |
| 2024-03-15 | -59.48 |
| 2024-03-14 | -58.85 |
| 2024-03-13 | -58.85 |
| 2024-03-12 | -59.16 |
| 2024-03-11 | -59.48 |
| 2024-03-08 | -59.48 |
| 2024-03-07 | -59.48 |
| 2024-03-06 | -59.16 |
| 2024-03-05 | -59.16 |
| 2024-03-04 | -59.16 |
| 2024-03-01 | -56.61 |
| 2024-02-29 | -59.16 |
| 2024-02-28 | -59.80 |
| 2024-02-27 | -60.76 |
| 2024-02-26 | -62.35 |
| 2024-02-23 | -61.08 |
| 2024-02-22 | -61.40 |
| 2024-02-21 | -61.40 |
| 2024-02-20 | -60.12 |
| 2024-02-19 | -60.12 |
| 2024-02-16 | -60.12 |
| 2024-02-15 | -60.44 |
| 2024-02-14 | -60.44 |
| 2024-02-09 | -60.44 |
| 2024-02-08 | -60.44 |
| 2024-02-07 | -60.12 |
| 2024-02-06 | -60.76 |
| 2024-02-05 | -60.76 |
| 2024-02-02 | -60.44 |
| 2024-02-01 | -60.76 |
| 2024-01-31 | -60.44 |
| 2024-01-30 | -60.76 |
| 2024-01-29 | -60.12 |
| 2024-01-26 | -60.12 |
| 2024-01-25 | -60.12 |
| 2024-01-24 | -59.80 |
| 2024-01-23 | -60.44 |
| 2024-01-22 | -61.08 |
| 2024-01-19 | -58.21 |
| 2024-01-18 | -57.89 |
| 2024-01-17 | -57.89 |
| 2024-01-16 | -56.29 |
| 2024-01-15 | -55.34 |
| 2024-01-12 | -55.02 |
| 2024-01-11 | -55.02 |
| 2024-01-10 | -55.66 |
| 2024-01-09 | -55.02 |
| 2024-01-08 | -55.02 |
| 2024-01-05 | -53.74 |
| 2024-01-04 | -54.70 |
| 2024-01-03 | -53.74 |
| 2024-01-02 | -53.74 |
| 2023-12-29 | -52.78 |
| 2023-12-28 | -53.74 |
| 2023-12-27 | -53.74 |
| 2023-12-22 | -53.10 |
| 2023-12-21 | -53.10 |
| 2023-12-20 | -52.15 |
| 2023-12-19 | -52.46 |
| 2023-12-18 | -52.15 |
| 2023-12-15 | -52.78 |
| 2023-12-14 | -53.74 |
| 2023-12-13 | -52.15 |
| 2023-12-12 | -51.83 |
| 2023-12-11 | -52.15 |
| 2023-12-08 | -51.19 |
| 2023-12-07 | -51.19 |
| 2023-12-06 | -51.19 |
| 2023-12-05 | -51.19 |
| 2023-12-04 | -50.55 |
| 2023-12-01 | -49.91 |
| 2023-11-30 | -51.51 |
| 2023-11-29 | -52.15 |
| 2023-11-28 | -51.51 |
| 2023-11-27 | -51.51 |
| 2023-11-24 | -47.36 |
| 2023-11-23 | -47.04 |
| 2023-11-22 | -47.04 |
| 2023-11-21 | -47.04 |
| 2023-11-20 | -48.00 |
| 2023-11-17 | -48.00 |
| 2023-11-16 | -48.00 |
| 2023-11-15 | -48.00 |
| 2023-11-14 | -48.00 |
| 2023-11-13 | -48.64 |
| 2023-11-10 | -49.27 |
| 2023-11-09 | -48.64 |
| 2023-11-08 | -48.64 |
| 2023-11-07 | -48.64 |
| 2023-11-06 | -48.32 |
| 2023-11-03 | -48.32 |
| 2023-11-02 | -48.00 |
| 2023-11-01 | -48.32 |
| 2023-10-31 | -48.32 |
| 2023-10-30 | -48.32 |
| 2023-10-27 | -48.32 |
| 2023-10-26 | -48.64 |
| 2023-10-25 | -48.64 |
| 2023-10-24 | -49.27 |
| 2023-10-20 | -50.87 |
| 2023-10-19 | -48.96 |
| 2023-10-18 | -48.64 |
| 2023-10-17 | -48.96 |
| 2023-10-16 | -49.91 |
| 2023-10-13 | -47.68 |
| 2023-10-12 | -47.04 |
| 2023-10-11 | -47.04 |
| 2023-10-10 | -48.00 |
| 2023-10-09 | -48.00 |
| 2023-10-06 | -48.00 |
| 2023-10-05 | -48.00 |
| 2023-10-04 | -48.00 |
| 2023-10-03 | -47.68 |
| 2023-09-29 | -47.04 |
| 2023-09-28 | -48.64 |
| 2023-09-27 | -47.36 |
| 2023-09-26 | -48.32 |
| 2023-09-25 | -48.96 |
| 2023-09-22 | -48.96 |
| 2023-09-21 | -50.23 |
| 2023-09-20 | -49.59 |
| 2023-09-19 | -48.32 |
| 2023-09-18 | -48.32 |
| 2023-09-15 | -47.36 |
| 2023-09-14 | -47.36 |
| 2023-09-13 | -48.00 |
| 2023-09-12 | -48.00 |
| 2023-09-11 | -47.04 |
| 2023-09-07 | -47.68 |
| 2023-09-06 | -47.04 |
| 2023-09-05 | -47.36 |
| 2023-09-04 | -48.00 |
| 2023-08-31 | -48.96 |
| 2023-08-30 | -48.64 |
| 2023-08-29 | -48.64 |
| 2023-08-28 | -49.27 |
| 2023-08-25 | -49.27 |
| 2023-08-24 | -49.27 |
| 2023-08-23 | -49.27 |
| 2023-08-22 | -49.27 |
| 2023-08-21 | -48.64 |
| 2023-08-18 | -48.32 |
| 2023-08-17 | -48.32 |
| 2023-08-16 | -48.32 |
| 2023-08-15 | -48.32 |
| 2023-08-14 | -48.32 |
| 2023-08-11 | -48.32 |
| 2023-08-10 | -40.71 |
| 2023-08-09 | -41.03 |
| 2023-08-08 | -39.45 |
| 2023-08-07 | -39.76 |
| 2023-08-04 | -39.76 |
| 2023-08-03 | -39.76 |
| 2023-08-02 | -39.13 |
| 2023-08-01 | -39.76 |
| 2023-07-31 | -38.18 |
| 2023-07-28 | -38.50 |
| 2023-07-27 | -39.45 |
| 2023-07-26 | -39.76 |
| 2023-07-25 | -39.13 |
| 2023-07-24 | -40.08 |
| 2023-07-21 | -39.45 |
| 2023-07-20 | -38.81 |
| 2023-07-19 | -38.81 |
| 2023-07-18 | -38.50 |
| 2023-07-14 | -38.81 |
| 2023-07-13 | -37.86 |
| 2023-07-12 | -38.50 |
| 2023-07-11 | -38.81 |
| 2023-07-10 | -37.23 |
| 2023-07-07 | -35.64 |
| 2023-07-06 | -33.74 |
| 2023-07-05 | -33.74 |
| 2023-07-04 | -33.11 |
| 2023-07-03 | -34.06 |
| 2023-06-30 | -34.06 |
| 2023-06-29 | -34.06 |
| 2023-06-28 | -33.74 |
| 2023-06-27 | -33.74 |
| 2023-06-26 | -34.06 |
| 2023-06-23 | -34.06 |
| 2023-06-21 | -33.42 |
| 2023-06-20 | -33.11 |
| 2023-06-19 | -33.11 |
| 2023-06-16 | -32.79 |
| 2023-06-15 | -32.47 |
| 2023-06-14 | -31.52 |
| 2023-06-13 | -30.89 |
| 2023-06-12 | -28.98 |
| 2023-06-09 | -30.25 |
| 2023-06-08 | -30.89 |
| 2023-06-07 | -31.20 |
| 2023-06-06 | -31.52 |
| 2023-06-05 | -30.89 |
| 2023-06-02 | -29.94 |
| 2023-06-01 | -30.25 |
| 2023-05-31 | -30.25 |
| 2023-05-30 | -28.67 |
| 2023-05-29 | -28.35 |
| 2023-05-25 | -28.35 |
| 2023-05-24 | -27.40 |
| 2023-05-23 | -27.40 |
| 2023-05-22 | -24.86 |
| 2023-05-19 | -26.45 |
| 2023-05-18 | -25.81 |
| 2023-05-17 | -25.81 |
| 2023-05-16 | -25.81 |
| 2023-05-15 | -25.50 |
| 2023-05-12 | -25.50 |
| 2023-05-11 | -24.55 |
| 2023-05-10 | -24.55 |
| 2023-05-09 | -22.64 |
| 2023-05-08 | -23.91 |
| 2023-05-05 | -22.01 |
| 2023-05-04 | -22.01 |
| 2023-05-03 | -22.01 |
| 2023-05-02 | -22.33 |
| 2023-04-28 | -20.74 |
| 2023-04-27 | -24.23 |
| 2023-04-26 | -27.08 |
| 2023-04-25 | -23.91 |
| 2023-04-24 | -23.91 |
| 2023-04-21 | -24.23 |
| 2023-04-20 | -23.91 |
| 2023-04-19 | -22.64 |
| 2023-04-18 | -20.74 |
| 2023-04-17 | -20.74 |
| 2023-04-14 | -21.06 |
| 2023-04-13 | -21.06 |
| 2023-04-12 | -20.74 |
| 2023-04-11 | -20.74 |
| 2023-04-06 | -20.74 |
| 2023-04-04 | -15.35 |
| 2023-04-03 | -19.47 |
| 2023-03-31 | -19.47 |
| 2023-03-30 | -20.11 |
| 2023-03-29 | -20.42 |
| 2023-03-28 | -19.16 |
| 2023-03-27 | -19.16 |
| 2023-03-24 | -17.89 |
| 2023-03-23 | -20.11 |
| 2023-03-22 | -20.11 |
| 2023-03-21 | -19.79 |
| 2023-03-20 | -19.79 |
| 2023-03-17 | -18.84 |
| 2023-03-16 | -21.06 |
| 2023-03-15 | -19.79 |
| 2023-03-14 | -21.06 |
| 2023-03-13 | -19.79 |
| 2023-03-10 | -21.38 |
| 2023-03-09 | -20.42 |
| 2023-03-08 | -20.74 |
| 2023-03-07 | -21.38 |
| 2023-03-06 | -20.11 |
| 2023-03-03 | -21.06 |
| 2023-03-02 | -21.06 |
| 2023-03-01 | -21.06 |
| 2023-02-28 | -21.06 |
| 2023-02-27 | -20.74 |
| 2023-02-24 | -18.84 |
| 2023-02-23 | -19.47 |
| 2023-02-22 | -19.79 |
| 2023-02-21 | -18.21 |
| 2023-02-20 | -18.21 |
| 2023-02-17 | -18.52 |
| 2023-02-16 | -18.52 |
| 2023-02-15 | -18.21 |
| 2023-02-14 | -18.52 |
| 2023-02-13 | -18.52 |
| 2023-02-10 | -18.84 |
| 2023-02-09 | -18.84 |
| 2023-02-08 | -18.84 |
| 2023-02-07 | -20.11 |
| 2023-02-06 | -18.21 |
| 2023-02-03 | -16.62 |
| 2023-02-02 | -17.57 |
| 2023-02-01 | -17.89 |
| 2023-01-31 | -18.21 |
| 2023-01-30 | -17.89 |
| 2023-01-27 | -18.21 |
| 2023-01-26 | -18.84 |
| 2023-01-20 | -16.94 |
| 2023-01-19 | -19.16 |
| 2023-01-18 | -19.16 |
| 2023-01-17 | -19.16 |
| 2023-01-16 | -18.21 |
| 2023-01-13 | -17.57 |
| 2023-01-12 | -17.25 |
| 2023-01-11 | -17.25 |
| 2023-01-10 | -17.57 |
| 2023-01-09 | -17.57 |
| 2023-01-06 | -13.45 |
| 2023-01-05 | -19.79 |
| 2023-01-04 | -22.33 |
| 2023-01-03 | -22.33 |
| 2022-12-30 | -22.33 |
| 2022-12-29 | -22.96 |
| 2022-12-28 | -23.59 |
| 2022-12-23 | -23.59 |
| 2022-12-22 | -24.55 |
| 2022-12-21 | -25.50 |
| 2022-12-20 | -27.08 |
| 2022-12-19 | -25.81 |
| 2022-12-16 | -25.81 |
| 2022-12-15 | -25.18 |
| 2022-12-14 | -24.86 |
| 2022-12-13 | -24.86 |
| 2022-12-12 | -26.13 |
| 2022-12-09 | -26.13 |
| 2022-12-08 | -26.45 |
| 2022-12-07 | -28.35 |
| 2022-12-06 | -28.67 |
| 2022-12-05 | -28.03 |
| 2022-12-02 | -28.03 |
| 2022-12-01 | -28.35 |
| 2022-11-30 | -28.03 |
| 2022-11-29 | -28.03 |
| 2022-11-28 | -28.03 |
| 2022-11-25 | -26.77 |
| 2022-11-24 | -26.77 |
| 2022-11-23 | -26.77 |
| 2022-11-22 | -28.67 |
| 2022-11-21 | -29.94 |
| 2022-11-18 | -29.30 |
| 2022-11-17 | -31.52 |
| 2022-11-16 | -27.08 |
| 2022-11-15 | -27.40 |
| 2022-11-14 | -27.72 |
| 2022-11-11 | -30.57 |
| 2022-11-10 | -31.84 |
| 2022-11-09 | -31.84 |
| 2022-11-08 | -31.84 |
| 2022-11-07 | -30.89 |
| 2022-11-04 | -33.11 |
| 2022-11-03 | -36.59 |
| 2022-11-02 | -34.69 |
| 2022-11-01 | -34.69 |
| 2022-10-31 | -37.54 |
| 2022-10-28 | -33.42 |
| 2022-10-27 | -30.25 |
| 2022-10-26 | -30.25 |
| 2022-10-25 | -30.89 |
| 2022-10-24 | -32.47 |
| 2022-10-21 | -27.08 |
| 2022-10-20 | -30.25 |
| 2022-10-19 | -30.25 |
| 2022-10-18 | -29.30 |
| 2022-10-17 | -29.62 |
| 2022-10-14 | -29.62 |
| 2022-10-13 | -29.62 |
| 2022-10-12 | -29.62 |
| 2022-10-11 | -28.67 |
| 2022-10-10 | -28.67 |
| 2022-10-07 | -27.72 |
| 2022-10-06 | -27.08 |
| 2022-10-05 | -27.08 |
| 2022-10-03 | -29.94 |
| 2022-09-30 | -29.30 |
| 2022-09-29 | -27.72 |
| 2022-09-28 | -25.81 |
| 2022-09-27 | -23.59 |
| 2022-09-26 | -21.38 |
| 2022-09-23 | -19.79 |
| 2022-09-22 | -19.16 |
| 2022-09-21 | -19.47 |
| 2022-09-20 | -19.47 |
| 2022-09-19 | -20.42 |
| 2022-09-16 | -17.57 |
| 2022-09-15 | -17.57 |
| 2022-09-14 | -17.57 |
| 2022-09-13 | -15.99 |
| 2022-09-09 | -15.99 |
| 2022-09-08 | -15.99 |
| 2022-09-07 | -15.99 |
| 2022-09-06 | -15.99 |
| 2022-09-05 | -15.99 |
| 2022-09-02 | -14.40 |
| 2022-09-01 | -14.08 |
| 2022-08-31 | -17.89 |
| 2022-08-30 | -17.25 |
| 2022-08-29 | -16.94 |
| 2022-08-26 | -16.94 |
| 2022-08-25 | -16.94 |
| 2022-08-24 | -17.56 |
| 2022-08-23 | -16.63 |
| 2022-08-22 | -16.31 |
| 2022-08-19 | -16.31 |
| 2022-08-18 | -16.00 |
| 2022-08-17 | -15.69 |
| 2022-08-16 | -16.00 |
| 2022-08-15 | -16.63 |
| 2022-08-12 | -16.63 |
| 2022-08-11 | -16.63 |
| 2022-08-10 | -17.56 |
| 2022-08-09 | -16.31 |
| 2022-08-08 | -16.31 |
| 2022-08-05 | -16.31 |
| 2022-08-04 | -16.31 |
| 2022-08-03 | -18.18 |
| 2022-08-02 | -18.18 |
| 2022-08-01 | -16.63 |
| 2022-07-29 | -16.63 |
| 2022-07-28 | -16.00 |
| 2022-07-27 | -16.31 |
| 2022-07-26 | -16.00 |
| 2022-07-25 | -15.07 |
| 2022-07-22 | -13.83 |
| 2022-07-21 | -12.89 |
| 2022-07-20 | -12.27 |
| 2022-07-19 | -12.27 |
| 2022-07-18 | -12.89 |
| 2022-07-15 | -12.58 |
| 2022-07-14 | -11.03 |
| 2022-07-13 | -10.40 |
| 2022-07-12 | -10.72 |
| 2022-07-11 | -10.72 |
| 2022-07-08 | -9.16 |
| 2022-07-07 | -9.78 |
| 2022-07-06 | -10.09 |
| 2022-07-05 | -9.16 |
| 2022-07-04 | -7.29 |
| 2022-06-30 | -9.78 |
| 2022-06-29 | -9.78 |
| 2022-06-28 | -9.78 |
| 2022-06-27 | -9.78 |
| 2022-06-24 | -10.40 |
| 2022-06-23 | -10.40 |
| 2022-06-22 | -9.78 |
| 2022-06-21 | -10.40 |
| 2022-06-20 | -10.72 |
| 2022-06-17 | -9.78 |
| 2022-06-16 | -10.72 |
| 2022-06-15 | -10.72 |
| 2022-06-14 | -10.09 |
| 2022-06-13 | -7.92 |
| 2022-06-10 | -10.09 |
| 2022-06-09 | -10.09 |
| 2022-06-08 | -9.78 |
| 2022-06-07 | -9.78 |
| 2022-06-06 | -9.16 |
| 2022-06-02 | -9.78 |
| 2022-06-01 | -9.16 |
| 2022-05-31 | -9.16 |
| 2022-05-30 | -9.16 |
| 2022-05-27 | -10.40 |
| 2022-05-26 | -11.34 |
| 2022-05-25 | -12.27 |
| 2022-05-24 | -11.03 |
| 2022-05-23 | -10.09 |
| 2022-05-20 | -10.72 |
| 2022-05-19 | -10.40 |
| 2022-05-18 | -9.47 |
| 2022-05-17 | -8.85 |
| 2022-05-16 | -10.72 |
| 2022-05-13 | -10.72 |
| 2022-05-12 | -11.96 |
| 2022-05-11 | -10.40 |
| 2022-05-10 | -11.03 |
| 2022-05-06 | -10.09 |
| 2022-05-05 | -9.16 |
| 2022-05-04 | -8.85 |
| 2022-05-03 | -9.16 |
| 2022-04-29 | -10.40 |
| 2022-04-28 | -10.72 |
| 2022-04-27 | -11.34 |
| 2022-04-26 | -10.72 |
| 2022-04-25 | -11.34 |
| 2022-04-22 | -10.72 |
| 2022-04-21 | -9.78 |
| 2022-04-20 | -9.78 |
| 2022-04-19 | -9.78 |
| 2022-04-14 | -9.16 |
| 2022-04-13 | -9.47 |
| 2022-04-12 | -10.40 |
| 2022-04-11 | -9.78 |
| 2022-04-08 | -9.78 |
| 2022-04-07 | -8.85 |
| 2022-04-06 | -9.16 |
| 2022-04-04 | -8.54 |
| 2022-04-01 | -10.72 |
| 2022-03-31 | -10.72 |
| 2022-03-30 | -11.34 |
| 2022-03-29 | -11.34 |
| 2022-03-28 | -7.29 |
| 2022-03-25 | -11.65 |
| 2022-03-24 | -11.96 |
| 2022-03-23 | -11.34 |
| 2022-03-22 | -11.96 |
| 2022-03-21 | -12.27 |
| 2022-03-18 | -11.65 |
| 2022-03-17 | -12.58 |
| 2022-03-16 | -13.51 |
| 2022-03-15 | -16.31 |
| 2022-03-14 | -12.58 |
| 2022-03-11 | -10.40 |
| 2022-03-10 | -10.09 |
| 2022-03-09 | -9.78 |
| 2022-03-08 | -9.47 |
| 2022-03-07 | -8.54 |
| 2022-03-04 | -6.36 |
| 2022-03-03 | -6.36 |
| 2022-03-02 | -6.36 |
| 2022-03-01 | -6.36 |
| 2022-02-28 | -6.36 |
| 2022-02-25 | -6.67 |
| 2022-02-24 | -6.05 |
| 2022-02-23 | -5.12 |
| 2022-02-22 | -5.12 |
| 2022-02-21 | -4.18 |
| 2022-02-18 | -4.18 |
| 2022-02-17 | -3.25 |
| 2022-02-16 | -3.25 |
| 2022-02-15 | -3.87 |
| 2022-02-14 | -3.56 |
| 2022-02-11 | -3.25 |
| 2022-02-10 | -2.63 |
| 2022-02-09 | -2.63 |
| 2022-02-08 | -2.94 |
| 2022-02-07 | -2.94 |
| 2022-02-04 | -2.63 |
| 2022-01-31 | -2.63 |
| 2022-01-28 | -3.25 |
| 2022-01-27 | -3.25 |
| 2022-01-26 | -2.63 |
| 2022-01-25 | -2.63 |
| 2022-01-24 | -2.32 |
| 2022-01-21 | -2.32 |
| 2022-01-20 | -2.32 |
| 2022-01-19 | -2.32 |
| 2022-01-18 | -2.32 |
| 2022-01-17 | -2.32 |
| 2022-01-14 | -1.69 |
| 2022-01-13 | -3.56 |
| 2022-01-12 | -3.56 |
| 2022-01-11 | -3.56 |
| 2022-01-10 | -3.56 |
| 2022-01-07 | -3.56 |
| 2022-01-06 | -3.56 |
| 2022-01-05 | -3.56 |
| 2022-01-04 | -3.56 |
| 2022-01-03 | -3.56 |
| 2021-12-31 | -3.56 |
| 2021-12-30 | -3.56 |
| 2021-12-29 | -3.87 |
| 2021-12-28 | -3.56 |
| 2021-12-24 | -3.25 |
| 2021-12-23 | -5.12 |
| 2021-12-22 | -6.67 |
| 2021-12-21 | -6.67 |
| 2021-12-20 | -6.36 |
| 2021-12-17 | -6.36 |
| 2021-12-16 | -7.60 |
| 2021-12-15 | -7.29 |
| 2021-12-14 | -7.29 |
| 2021-12-13 | -6.67 |
| 2021-12-10 | -6.67 |
| 2021-12-09 | -7.29 |
| 2021-12-08 | -7.60 |
| 2021-12-07 | -8.23 |
| 2021-12-06 | -8.23 |
| 2021-12-03 | -8.23 |
| 2021-12-02 | -8.23 |
| 2021-12-01 | -9.16 |
| 2021-11-30 | -9.47 |
| 2021-11-29 | -8.23 |
| 2021-11-26 | -7.92 |
| 2021-11-25 | -7.92 |
| 2021-11-24 | -7.92 |
| 2021-11-23 | -6.07 |
| 2021-11-22 | -6.07 |
| 2021-11-19 | -6.07 |
| 2021-11-18 | -7.92 |
| 2021-11-17 | -7.61 |
| 2021-11-16 | -6.99 |
| 2021-11-15 | -6.99 |
| 2021-11-12 | -7.92 |
| 2021-11-11 | -6.99 |
| 2021-11-10 | -6.38 |
| 2021-11-09 | -6.99 |
| 2021-11-08 | -7.30 |
| 2021-11-05 | -7.61 |
| 2021-11-04 | -5.45 |
| 2021-11-03 | -6.07 |
| 2021-11-02 | -5.15 |
| 2021-11-01 | -4.53 |
| 2021-10-29 | -3.91 |
| 2021-10-28 | -5.45 |
| 2021-10-27 | -4.22 |
| 2021-10-26 | -3.61 |
| 2021-10-25 | -2.99 |
| 2021-10-22 | -3.30 |
| 2021-10-21 | -4.53 |
| 2021-10-20 | -4.53 |
| 2021-10-19 | -5.76 |
| 2021-10-18 | -6.38 |
| 2021-10-15 | -6.69 |
| 2021-10-12 | -6.38 |
| 2021-10-11 | -4.84 |
| 2021-10-08 | -5.15 |
| 2021-10-07 | -5.15 |
| 2021-10-06 | -5.76 |
| 2021-10-05 | -6.38 |
| 2021-10-04 | -6.07 |
| 2021-09-30 | -5.15 |
| 2021-09-29 | -5.76 |
| 2021-09-28 | -6.69 |
| 2021-09-27 | -7.92 |
| 2021-09-24 | -7.92 |
| 2021-09-23 | -7.92 |
| 2021-09-21 | -7.92 |
| 2021-09-20 | -8.84 |
| 2021-09-17 | -6.69 |
| 2021-09-16 | -6.38 |
| 2021-09-15 | -6.07 |
| 2021-09-14 | -5.76 |
| 2021-09-13 | -4.53 |
| 2021-09-10 | -4.84 |
| 2021-09-09 | -5.76 |
| 2021-09-08 | -6.07 |
| 2021-09-07 | -6.38 |
| 2021-09-06 | -6.69 |
| 2021-09-03 | -5.45 |
| 2021-09-02 | -5.45 |
| 2021-09-01 | -5.76 |
| 2021-08-31 | -5.15 |
| 2021-08-30 | -6.07 |
| 2021-08-27 | -5.45 |
| 2021-08-26 | -5.15 |
| 2021-08-25 | -4.55 |
| 2021-08-24 | -5.45 |
| 2021-08-23 | -6.36 |
| 2021-08-20 | -7.27 |
| 2021-08-19 | -6.67 |
| 2021-08-18 | -6.67 |
| 2021-08-17 | -7.58 |
| 2021-08-16 | -6.36 |
| 2021-08-13 | -5.15 |
| 2021-08-12 | -4.85 |
| 2021-08-11 | -4.24 |
| 2021-08-10 | -5.76 |
| 2021-08-09 | -5.76 |
| 2021-08-06 | -6.67 |
| 2021-08-05 | -6.06 |
| 2021-08-04 | -4.55 |
| 2021-08-03 | -4.55 |
| 2021-08-02 | -4.24 |
| 2021-07-30 | -4.85 |
| 2021-07-29 | -3.03 |
| 2021-07-28 | -4.85 |
| 2021-07-27 | -5.45 |
| 2021-07-26 | -1.52 |
| 2021-07-23 | 1.21 |
| 2021-07-22 | 3.94 |
| 2021-07-21 | 2.73 |
| 2021-07-20 | 3.33 |
| 2021-07-19 | 5.15 |
| 2021-07-16 | 6.67 |
| 2021-07-15 | 6.67 |
| 2021-07-14 | 6.67 |
| 2021-07-13 | 6.97 |
| 2021-07-12 | 7.88 |
| 2021-07-09 | 6.36 |
| 2021-07-08 | 5.45 |
| 2021-07-07 | 6.67 |
| 2021-07-06 | 6.97 |
| 2021-07-05 | 9.09 |
| 2021-07-02 | 10.61 |
| 2021-06-30 | 11.82 |
| 2021-06-29 | 11.52 |
| 2021-06-28 | 13.03 |
| 2021-06-25 | 13.64 |
| 2021-06-24 | 15.15 |
| 2021-06-23 | 18.18 |
| 2021-06-22 | 14.24 |
| 2021-06-21 | 15.15 |
| 2021-06-18 | 17.58 |
| 2021-06-17 | 15.15 |
| 2021-06-16 | 16.67 |
| 2021-06-15 | 14.24 |
| 2021-06-11 | 14.85 |
| 2021-06-10 | 14.85 |
| 2021-06-09 | 11.21 |
| 2021-06-08 | 10.61 |
| 2021-06-07 | 12.42 |
| 2021-06-04 | 11.52 |
| 2021-06-03 | 12.73 |
| 2021-06-02 | 13.64 |
| 2021-06-01 | 13.33 |
| 2021-05-31 | 12.42 |
| 2021-05-28 | 14.85 |
| 2021-05-27 | 13.94 |
| 2021-05-26 | 13.64 |
| 2021-05-25 | 11.82 |
| 2021-05-24 | 13.33 |
| 2021-05-21 | 15.76 |
| 2021-05-20 | 14.24 |
| 2021-05-18 | 17.27 |
| 2021-05-17 | 18.18 |
| 2021-05-14 | 17.88 |
| 2021-05-13 | 14.24 |
| 2021-05-12 | 13.03 |
| 2021-05-11 | 7.27 |
| 2021-05-10 | 12.12 |
| 2021-05-07 | 10.91 |
| 2021-05-06 | 8.18 |
| 2021-05-05 | 3.64 |
| 2021-05-04 | 2.73 |
| 2021-05-03 | 0.91 |
| 2021-04-30 | -2.12 |
| 2021-04-29 | 0.61 |
| 2021-04-28 | -3.33 |
| 2021-04-27 | -2.42 |
| 2021-04-26 | -2.42 |
| 2021-04-23 | -1.82 |
| 2021-04-22 | -1.82 |
| 2021-04-21 | -2.12 |
| 2021-04-20 | -0.91 |
| 2021-04-19 | 0.61 |
| 2021-04-16 | 0.61 |
| 2021-04-15 | -0.91 |
| 2021-04-14 | -1.82 |
| 2021-04-13 | -1.82 |
| 2021-04-12 | -4.24 |
| 2021-04-09 | -2.12 |
| 2021-04-08 | -1.82 |
| 2021-04-07 | -0.91 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy