Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-16 | -24.01 |
| 2025-10-15 | -25.22 |
| 2025-10-14 | -30.74 |
| 2025-10-13 | -30.40 |
| 2025-10-10 | -30.05 |
| 2025-10-09 | -30.40 |
| 2025-10-08 | -34.20 |
| 2025-10-06 | -31.43 |
| 2025-10-03 | -30.92 |
| 2025-10-02 | -30.92 |
| 2025-09-30 | -28.15 |
| 2025-09-29 | -31.26 |
| 2025-09-26 | -32.30 |
| 2025-09-25 | -31.78 |
| 2025-09-24 | -32.82 |
| 2025-09-23 | -32.64 |
| 2025-09-22 | -29.88 |
| 2025-09-19 | -28.50 |
| 2025-09-18 | -29.36 |
| 2025-09-17 | -28.15 |
| 2025-09-16 | -33.16 |
| 2025-09-15 | -34.72 |
| 2025-09-12 | -34.20 |
| 2025-09-11 | -34.54 |
| 2025-09-10 | -34.54 |
| 2025-09-09 | -33.68 |
| 2025-09-08 | -33.33 |
| 2025-09-05 | -35.75 |
| 2025-09-04 | -36.44 |
| 2025-09-03 | -36.10 |
| 2025-09-02 | -34.54 |
| 2025-09-01 | -33.85 |
| 2025-08-29 | -33.51 |
| 2025-08-28 | -31.78 |
| 2025-08-27 | -31.95 |
| 2025-08-26 | -30.92 |
| 2025-08-25 | -31.26 |
| 2025-08-22 | -32.82 |
| 2025-08-21 | -31.61 |
| 2025-08-20 | -31.95 |
| 2025-08-19 | -31.43 |
| 2025-08-18 | -31.26 |
| 2025-08-15 | -30.22 |
| 2025-08-14 | -34.02 |
| 2025-08-13 | -33.51 |
| 2025-08-12 | -35.23 |
| 2025-08-11 | -35.58 |
| 2025-08-08 | -36.79 |
| 2025-08-07 | -35.75 |
| 2025-08-06 | -36.96 |
| 2025-08-05 | -36.10 |
| 2025-08-04 | -36.61 |
| 2025-08-01 | -37.48 |
| 2025-07-31 | -37.48 |
| 2025-07-30 | -35.92 |
| 2025-07-29 | -34.72 |
| 2025-07-28 | -34.54 |
| 2025-07-25 | -32.30 |
| 2025-07-24 | -33.85 |
| 2025-07-23 | -34.89 |
| 2025-07-22 | -36.10 |
| 2025-07-21 | -35.75 |
| 2025-07-18 | -36.61 |
| 2025-07-17 | -37.13 |
| 2025-07-16 | -37.65 |
| 2025-07-15 | -37.13 |
| 2025-07-14 | -35.06 |
| 2025-07-11 | -35.58 |
| 2025-07-10 | -35.58 |
| 2025-07-09 | -35.06 |
| 2025-07-08 | -33.85 |
| 2025-07-07 | -34.02 |
| 2025-07-04 | -33.51 |
| 2025-07-03 | -32.47 |
| 2025-07-02 | -31.78 |
| 2025-06-30 | -30.57 |
| 2025-06-27 | -30.74 |
| 2025-06-26 | -30.05 |
| 2025-06-25 | -31.95 |
| 2025-06-24 | -32.99 |
| 2025-06-23 | -35.41 |
| 2025-06-20 | -35.58 |
| 2025-06-19 | -36.27 |
| 2025-06-18 | -33.16 |
| 2025-06-17 | -33.51 |
| 2025-06-16 | -33.33 |
| 2025-06-13 | -34.20 |
| 2025-06-12 | -32.30 |
| 2025-06-11 | -29.71 |
| 2025-06-10 | -31.61 |
| 2025-06-09 | -33.85 |
| 2025-06-06 | -33.85 |
| 2025-06-05 | -34.02 |
| 2025-06-04 | -34.02 |
| 2025-06-03 | -33.51 |
| 2025-06-02 | -32.64 |
| 2025-05-30 | -32.64 |
| 2025-05-29 | -31.95 |
| 2025-05-28 | -30.74 |
| 2025-05-27 | -32.47 |
| 2025-05-26 | -34.37 |
| 2025-05-23 | -36.61 |
| 2025-05-22 | -35.58 |
| 2025-05-21 | -36.10 |
| 2025-05-20 | -37.31 |
| 2025-05-19 | -37.65 |
| 2025-05-16 | -38.86 |
| 2025-05-15 | -40.07 |
| 2025-05-14 | -39.38 |
| 2025-05-13 | -38.69 |
| 2025-05-12 | -38.34 |
| 2025-05-09 | -41.97 |
| 2025-05-08 | -41.28 |
| 2025-05-07 | -41.11 |
| 2025-05-06 | -41.11 |
| 2025-05-02 | -44.73 |
| 2025-04-30 | -44.73 |
| 2025-04-29 | -44.04 |
| 2025-04-28 | -45.08 |
| 2025-04-25 | -44.39 |
| 2025-04-24 | -43.87 |
| 2025-04-23 | -42.49 |
| 2025-04-22 | -42.14 |
| 2025-04-17 | -42.31 |
| 2025-04-16 | -42.83 |
| 2025-04-15 | -43.35 |
| 2025-04-14 | -42.66 |
| 2025-04-11 | -43.18 |
| 2025-04-10 | -43.70 |
| 2025-04-09 | -44.91 |
| 2025-04-08 | -46.46 |
| 2025-04-07 | -48.53 |
| 2025-04-03 | -40.24 |
| 2025-04-02 | -39.55 |
| 2025-04-01 | -39.38 |
| 2025-03-31 | -38.69 |
| 2025-03-28 | -36.61 |
| 2025-03-27 | -31.26 |
| 2025-03-26 | -31.43 |
| 2025-03-25 | -31.09 |
| 2025-03-24 | -33.33 |
| 2025-03-21 | -34.72 |
| 2025-03-20 | -32.12 |
| 2025-03-19 | -31.09 |
| 2025-03-18 | -31.43 |
| 2025-03-17 | -31.78 |
| 2025-03-14 | -32.64 |
| 2025-03-13 | -35.58 |
| 2025-03-12 | -33.85 |
| 2025-03-11 | -33.33 |
| 2025-03-10 | -34.02 |
| 2025-03-07 | -31.78 |
| 2025-03-06 | -30.22 |
| 2025-03-05 | -34.37 |
| 2025-03-04 | -36.79 |
| 2025-03-03 | -37.82 |
| 2025-02-28 | -35.92 |
| 2025-02-27 | -35.06 |
| 2025-02-26 | -37.65 |
| 2025-02-25 | -39.03 |
| 2025-02-24 | -37.48 |
| 2025-02-21 | -41.80 |
| 2025-02-20 | -41.97 |
| 2025-02-19 | -40.41 |
| 2025-02-18 | -40.76 |
| 2025-02-17 | -40.07 |
| 2025-02-14 | -38.51 |
| 2025-02-13 | -39.21 |
| 2025-02-12 | -38.51 |
| 2025-02-11 | -38.17 |
| 2025-02-10 | -36.79 |
| 2025-02-07 | -37.48 |
| 2025-02-06 | -37.82 |
| 2025-02-05 | -39.38 |
| 2025-02-04 | -37.31 |
| 2025-02-03 | -37.65 |
| 2025-01-28 | -35.92 |
| 2025-01-27 | -36.10 |
| 2025-01-24 | -33.16 |
| 2025-01-23 | -34.72 |
| 2025-01-22 | -34.37 |
| 2025-01-21 | -31.43 |
| 2025-01-20 | -32.12 |
| 2025-01-17 | -31.61 |
| 2025-01-16 | -31.61 |
| 2025-01-15 | -30.22 |
| 2025-01-14 | -30.57 |
| 2025-01-13 | -37.65 |
| 2025-01-10 | -36.10 |
| 2025-01-09 | -34.54 |
| 2025-01-08 | -35.58 |
| 2025-01-07 | -33.33 |
| 2025-01-06 | -33.33 |
| 2025-01-03 | -32.12 |
| 2025-01-02 | -31.26 |
| 2024-12-31 | -29.53 |
| 2024-12-30 | -29.53 |
| 2024-12-27 | -27.46 |
| 2024-12-24 | -28.15 |
| 2024-12-23 | -27.12 |
| 2024-12-20 | -29.71 |
| 2024-12-19 | -27.46 |
| 2024-12-18 | -30.92 |
| 2024-12-17 | -29.53 |
| 2024-12-16 | -29.36 |
| 2024-12-13 | -26.77 |
| 2024-12-12 | -25.91 |
| 2024-12-11 | -26.25 |
| 2024-12-10 | -27.81 |
| 2024-12-09 | -27.12 |
| 2024-12-06 | -31.78 |
| 2024-12-05 | -35.58 |
| 2024-12-04 | -37.48 |
| 2024-12-03 | -36.27 |
| 2024-12-02 | -35.75 |
| 2024-11-29 | -34.20 |
| 2024-11-28 | -34.02 |
| 2024-11-27 | -34.20 |
| 2024-11-26 | -35.06 |
| 2024-11-25 | -36.27 |
| 2024-11-22 | -36.44 |
| 2024-11-21 | -38.17 |
| 2024-11-20 | -38.17 |
| 2024-11-19 | -39.90 |
| 2024-11-18 | -40.41 |
| 2024-11-15 | -42.66 |
| 2024-11-14 | -44.04 |
| 2024-11-13 | -43.18 |
| 2024-11-12 | -41.45 |
| 2024-11-11 | -41.11 |
| 2024-11-08 | -38.51 |
| 2024-11-07 | -39.21 |
| 2024-11-06 | -40.93 |
| 2024-11-05 | -40.76 |
| 2024-11-04 | -40.59 |
| 2024-11-01 | -41.45 |
| 2024-10-31 | -41.45 |
| 2024-10-30 | -42.49 |
| 2024-10-29 | -44.39 |
| 2024-10-28 | -44.91 |
| 2024-10-25 | -46.46 |
| 2024-10-24 | -47.32 |
| 2024-10-23 | -46.29 |
| 2024-10-22 | -46.80 |
| 2024-10-21 | -46.98 |
| 2024-10-18 | -46.63 |
| 2024-10-17 | -49.57 |
| 2024-10-16 | -47.84 |
| 2024-10-15 | -48.19 |
| 2024-10-14 | -47.32 |
| 2024-10-10 | -45.60 |
| 2024-10-09 | -46.80 |
| 2024-10-08 | -45.77 |
| 2024-10-07 | -34.37 |
| 2024-10-04 | -41.62 |
| 2024-10-03 | -42.49 |
| 2024-10-02 | -40.59 |
| 2024-09-30 | -35.92 |
| 2024-09-27 | -46.11 |
| 2024-09-26 | -52.68 |
| 2024-09-25 | -56.99 |
| 2024-09-24 | -57.34 |
| 2024-09-23 | -59.07 |
| 2024-09-20 | -58.03 |
| 2024-09-19 | -57.51 |
| 2024-09-17 | -57.69 |
| 2024-09-16 | -57.51 |
| 2024-09-13 | -57.51 |
| 2024-09-12 | -56.30 |
| 2024-09-11 | -56.13 |
| 2024-09-10 | -55.61 |
| 2024-09-09 | -54.58 |
| 2024-09-05 | -54.58 |
| 2024-09-04 | -53.54 |
| 2024-09-03 | -53.20 |
| 2024-09-02 | -53.37 |
| 2024-08-30 | -52.68 |
| 2024-08-29 | -53.02 |
| 2024-08-28 | -53.37 |
| 2024-08-27 | -53.37 |
| 2024-08-26 | -52.16 |
| 2024-08-23 | -51.81 |
| 2024-08-22 | -51.64 |
| 2024-08-21 | -51.30 |
| 2024-08-20 | -50.95 |
| 2024-08-19 | -51.47 |
| 2024-08-16 | -51.12 |
| 2024-08-15 | -51.81 |
| 2024-08-14 | -52.16 |
| 2024-08-13 | -51.64 |
| 2024-08-12 | -50.60 |
| 2024-08-09 | -49.91 |
| 2024-08-08 | -49.57 |
| 2024-08-07 | -49.91 |
| 2024-08-06 | -49.22 |
| 2024-08-05 | -49.91 |
| 2024-08-02 | -50.78 |
| 2024-08-01 | -49.91 |
| 2024-07-31 | -50.43 |
| 2024-07-30 | -51.30 |
| 2024-07-29 | -51.12 |
| 2024-07-26 | -50.43 |
| 2024-07-25 | -51.12 |
| 2024-07-24 | -51.81 |
| 2024-07-23 | -50.78 |
| 2024-07-22 | -50.09 |
| 2024-07-19 | -50.60 |
| 2024-07-18 | -50.09 |
| 2024-07-17 | -50.26 |
| 2024-07-16 | -50.60 |
| 2024-07-15 | -50.43 |
| 2024-07-12 | -48.19 |
| 2024-07-11 | -46.98 |
| 2024-07-10 | -48.53 |
| 2024-07-09 | -47.15 |
| 2024-07-08 | -48.36 |
| 2024-07-05 | -48.53 |
| 2024-07-04 | -49.05 |
| 2024-07-03 | -48.70 |
| 2024-07-02 | -49.40 |
| 2024-06-28 | -49.57 |
| 2024-06-27 | -49.05 |
| 2024-06-26 | -49.22 |
| 2024-06-25 | -49.22 |
| 2024-06-24 | -48.36 |
| 2024-06-21 | -47.84 |
| 2024-06-20 | -46.80 |
| 2024-06-19 | -45.94 |
| 2024-06-18 | -46.46 |
| 2024-06-17 | -46.98 |
| 2024-06-14 | -46.63 |
| 2024-06-13 | -46.11 |
| 2024-06-12 | -44.73 |
| 2024-06-11 | -45.77 |
| 2024-06-07 | -43.87 |
| 2024-06-06 | -44.04 |
| 2024-06-05 | -43.52 |
| 2024-06-04 | -41.97 |
| 2024-06-03 | -45.08 |
| 2024-05-31 | -44.91 |
| 2024-05-30 | -45.25 |
| 2024-05-29 | -45.08 |
| 2024-05-28 | -44.73 |
| 2024-05-27 | -44.56 |
| 2024-05-24 | -44.21 |
| 2024-05-23 | -44.21 |
| 2024-05-22 | -41.11 |
| 2024-05-21 | -43.52 |
| 2024-05-20 | -42.66 |
| 2024-05-17 | -45.42 |
| 2024-05-16 | -46.29 |
| 2024-05-14 | -47.15 |
| 2024-05-13 | -46.11 |
| 2024-05-10 | -47.15 |
| 2024-05-09 | -48.53 |
| 2024-05-08 | -50.43 |
| 2024-05-07 | -49.57 |
| 2024-05-06 | -49.05 |
| 2024-05-03 | -49.74 |
| 2024-05-02 | -48.36 |
| 2024-04-30 | -50.95 |
| 2024-04-29 | -50.95 |
| 2024-04-26 | -50.95 |
| 2024-04-25 | -52.68 |
| 2024-04-24 | -53.54 |
| 2024-04-23 | -54.75 |
| 2024-04-22 | -54.58 |
| 2024-04-19 | -55.61 |
| 2024-04-18 | -53.71 |
| 2024-04-17 | -55.44 |
| 2024-04-16 | -55.61 |
| 2024-04-15 | -54.23 |
| 2024-04-12 | -53.37 |
| 2024-04-11 | -51.99 |
| 2024-04-10 | -52.16 |
| 2024-04-09 | -52.33 |
| 2024-04-08 | -52.85 |
| 2024-04-05 | -53.54 |
| 2024-04-03 | -52.33 |
| 2024-04-02 | -52.50 |
| 2024-03-28 | -51.47 |
| 2024-03-27 | -52.16 |
| 2024-03-26 | -51.12 |
| 2024-03-25 | -50.78 |
| 2024-03-22 | -50.09 |
| 2024-03-21 | -48.70 |
| 2024-03-20 | -49.74 |
| 2024-03-19 | -49.40 |
| 2024-03-18 | -47.67 |
| 2024-03-15 | -48.19 |
| 2024-03-14 | -48.01 |
| 2024-03-13 | -48.36 |
| 2024-03-12 | -47.67 |
| 2024-03-11 | -50.26 |
| 2024-03-08 | -51.81 |
| 2024-03-07 | -52.85 |
| 2024-03-06 | -52.85 |
| 2024-03-05 | -53.20 |
| 2024-03-04 | -52.16 |
| 2024-03-01 | -50.60 |
| 2024-02-29 | -49.74 |
| 2024-02-28 | -49.74 |
| 2024-02-27 | -48.19 |
| 2024-02-26 | -48.19 |
| 2024-02-23 | -47.50 |
| 2024-02-22 | -46.11 |
| 2024-02-21 | -46.98 |
| 2024-02-20 | -48.53 |
| 2024-02-19 | -48.36 |
| 2024-02-16 | -47.67 |
| 2024-02-15 | -49.40 |
| 2024-02-14 | -49.40 |
| 2024-02-09 | -49.22 |
| 2024-02-08 | -47.15 |
| 2024-02-07 | -48.01 |
| 2024-02-06 | -49.57 |
| 2024-02-05 | -52.16 |
| 2024-02-02 | -50.78 |
| 2024-02-01 | -50.95 |
| 2024-01-31 | -50.09 |
| 2024-01-30 | -48.36 |
| 2024-01-29 | -46.29 |
| 2024-01-26 | -45.60 |
| 2024-01-25 | -45.25 |
| 2024-01-24 | -45.94 |
| 2024-01-23 | -48.53 |
| 2024-01-22 | -49.57 |
| 2024-01-19 | -47.15 |
| 2024-01-18 | -46.46 |
| 2024-01-17 | -46.98 |
| 2024-01-16 | -44.56 |
| 2024-01-15 | -45.25 |
| 2024-01-12 | -47.15 |
| 2024-01-11 | -47.50 |
| 2024-01-10 | -47.67 |
| 2024-01-09 | -46.80 |
| 2024-01-08 | -47.32 |
| 2024-01-05 | -47.15 |
| 2024-01-04 | -46.80 |
| 2024-01-03 | -45.08 |
| 2024-01-02 | -43.87 |
| 2023-12-29 | -42.83 |
| 2023-12-28 | -43.18 |
| 2023-12-27 | -45.77 |
| 2023-12-22 | -46.29 |
| 2023-12-21 | -46.29 |
| 2023-12-20 | -46.63 |
| 2023-12-19 | -44.91 |
| 2023-12-18 | -43.70 |
| 2023-12-15 | -43.01 |
| 2023-12-14 | -44.56 |
| 2023-12-13 | -43.87 |
| 2023-12-12 | -41.80 |
| 2023-12-11 | -42.31 |
| 2023-12-08 | -40.76 |
| 2023-12-07 | -39.90 |
| 2023-12-06 | -38.86 |
| 2023-12-05 | -39.38 |
| 2023-12-04 | -36.96 |
| 2023-12-01 | -37.13 |
| 2023-11-30 | -35.23 |
| 2023-11-29 | -35.92 |
| 2023-11-28 | -34.89 |
| 2023-11-27 | -33.33 |
| 2023-11-24 | -33.85 |
| 2023-11-23 | -32.30 |
| 2023-11-22 | -33.85 |
| 2023-11-21 | -32.82 |
| 2023-11-20 | -31.61 |
| 2023-11-17 | -33.33 |
| 2023-11-16 | -34.37 |
| 2023-11-15 | -35.06 |
| 2023-11-14 | -36.61 |
| 2023-11-13 | -36.96 |
| 2023-11-10 | -36.27 |
| 2023-11-09 | -35.58 |
| 2023-11-08 | -35.58 |
| 2023-11-07 | -36.61 |
| 2023-11-06 | -34.89 |
| 2023-11-03 | -35.92 |
| 2023-11-02 | -36.79 |
| 2023-11-01 | -36.10 |
| 2023-10-31 | -36.10 |
| 2023-10-30 | -36.44 |
| 2023-10-27 | -38.34 |
| 2023-10-26 | -40.76 |
| 2023-10-25 | -40.59 |
| 2023-10-24 | -41.45 |
| 2023-10-20 | -41.28 |
| 2023-10-19 | -40.76 |
| 2023-10-18 | -39.38 |
| 2023-10-17 | -37.48 |
| 2023-10-16 | -37.31 |
| 2023-10-13 | -36.61 |
| 2023-10-12 | -33.85 |
| 2023-10-11 | -35.58 |
| 2023-10-10 | -35.23 |
| 2023-10-09 | -35.23 |
| 2023-10-06 | -32.82 |
| 2023-10-05 | -34.02 |
| 2023-10-04 | -35.58 |
| 2023-10-03 | -35.23 |
| 2023-09-29 | -34.20 |
| 2023-09-28 | -35.75 |
| 2023-09-27 | -33.85 |
| 2023-09-26 | -34.02 |
| 2023-09-25 | -32.47 |
| 2023-09-22 | -30.92 |
| 2023-09-21 | -31.95 |
| 2023-09-20 | -31.78 |
| 2023-09-19 | -30.92 |
| 2023-09-18 | -31.26 |
| 2023-09-15 | -30.92 |
| 2023-09-14 | -31.09 |
| 2023-09-13 | -30.74 |
| 2023-09-12 | -30.57 |
| 2023-09-11 | -29.53 |
| 2023-09-07 | -30.05 |
| 2023-09-06 | -29.36 |
| 2023-09-05 | -27.63 |
| 2023-09-04 | -25.22 |
| 2023-08-31 | -27.98 |
| 2023-08-30 | -27.12 |
| 2023-08-29 | -26.08 |
| 2023-08-28 | -27.63 |
| 2023-08-25 | -28.15 |
| 2023-08-24 | -27.29 |
| 2023-08-23 | -28.32 |
| 2023-08-22 | -27.29 |
| 2023-08-21 | -27.29 |
| 2023-08-18 | -25.91 |
| 2023-08-17 | -23.83 |
| 2023-08-16 | -23.66 |
| 2023-08-15 | -21.59 |
| 2023-08-14 | -19.52 |
| 2023-08-11 | -20.38 |
| 2023-08-10 | -19.00 |
| 2023-08-09 | -21.42 |
| 2023-08-08 | -20.90 |
| 2023-08-07 | -19.00 |
| 2023-08-04 | -19.69 |
| 2023-08-03 | -18.83 |
| 2023-08-02 | -18.48 |
| 2023-08-01 | -17.27 |
| 2023-07-31 | -15.89 |
| 2023-07-28 | -17.27 |
| 2023-07-27 | -17.62 |
| 2023-07-26 | -17.96 |
| 2023-07-25 | -16.41 |
| 2023-07-24 | -18.83 |
| 2023-07-21 | -20.21 |
| 2023-07-20 | -20.55 |
| 2023-07-19 | -20.03 |
| 2023-07-18 | -18.65 |
| 2023-07-14 | -19.00 |
| 2023-07-13 | -19.34 |
| 2023-07-12 | -19.17 |
| 2023-07-11 | -18.48 |
| 2023-07-10 | -19.52 |
| 2023-07-07 | -20.38 |
| 2023-07-06 | -20.38 |
| 2023-07-05 | -19.69 |
| 2023-07-04 | -17.44 |
| 2023-07-03 | -17.27 |
| 2023-06-30 | -23.66 |
| 2023-06-29 | -23.14 |
| 2023-06-28 | -20.73 |
| 2023-06-27 | -21.76 |
| 2023-06-26 | -23.14 |
| 2023-06-23 | -22.63 |
| 2023-06-21 | -20.90 |
| 2023-06-20 | -19.69 |
| 2023-06-19 | -18.65 |
| 2023-06-16 | -19.17 |
| 2023-06-15 | -21.24 |
| 2023-06-14 | -22.28 |
| 2023-06-13 | -21.93 |
| 2023-06-12 | -22.63 |
| 2023-06-09 | -22.45 |
| 2023-06-08 | -24.35 |
| 2023-06-07 | -24.35 |
| 2023-06-06 | -25.39 |
| 2023-06-05 | -24.53 |
| 2023-06-02 | -25.22 |
| 2023-06-01 | -26.94 |
| 2023-05-31 | -22.11 |
| 2023-05-30 | -22.45 |
| 2023-05-29 | -21.76 |
| 2023-05-25 | -19.69 |
| 2023-05-24 | -17.44 |
| 2023-05-23 | -14.51 |
| 2023-05-22 | -12.61 |
| 2023-05-19 | -13.30 |
| 2023-05-18 | -14.51 |
| 2023-05-17 | -14.51 |
| 2023-05-16 | -14.16 |
| 2023-05-15 | -13.64 |
| 2023-05-12 | -15.03 |
| 2023-05-11 | -12.61 |
| 2023-05-10 | -11.74 |
| 2023-05-09 | -10.02 |
| 2023-05-08 | -9.15 |
| 2023-05-05 | -6.22 |
| 2023-05-04 | -7.25 |
| 2023-05-03 | -5.35 |
| 2023-05-02 | -4.15 |
| 2023-04-28 | -5.35 |
| 2023-04-27 | -5.01 |
| 2023-04-26 | -7.08 |
| 2023-04-25 | -8.98 |
| 2023-04-24 | -6.39 |
| 2023-04-21 | -3.80 |
| 2023-04-20 | -2.59 |
| 2023-04-19 | -1.73 |
| 2023-04-18 | 0.52 |
| 2023-04-17 | 1.38 |
| 2023-04-14 | -2.42 |
| 2023-04-13 | -1.55 |
| 2023-04-12 | -0.86 |
| 2023-04-11 | -1.04 |
| 2023-04-06 | 0.35 |
| 2023-04-04 | 0.35 |
| 2023-04-03 | 0.86 |
| 2023-03-31 | -3.28 |
| 2023-03-30 | -1.55 |
| 2023-03-29 | -6.39 |
| 2023-03-28 | -5.53 |
| 2023-03-27 | -6.39 |
| 2023-03-24 | -5.70 |
| 2023-03-23 | -4.15 |
| 2023-03-22 | -2.76 |
| 2023-03-21 | -2.59 |
| 2023-03-20 | -4.49 |
| 2023-03-17 | -0.69 |
| 2023-03-16 | -3.28 |
| 2023-03-15 | -0.35 |
| 2023-03-14 | -2.25 |
| 2023-03-13 | -0.69 |
| 2023-03-10 | -3.45 |
| 2023-03-09 | -2.42 |
| 2023-03-08 | -0.17 |
| 2023-03-07 | 0.69 |
| 2023-03-06 | 1.21 |
| 2023-03-03 | 2.07 |
| 2023-03-02 | 2.42 |
| 2023-03-01 | -1.04 |
| 2023-02-28 | -1.21 |
| 2023-02-27 | -4.32 |
| 2023-02-24 | -6.91 |
| 2023-02-23 | -6.56 |
| 2023-02-22 | -7.60 |
| 2023-02-21 | -7.08 |
| 2023-02-20 | -7.08 |
| 2023-02-17 | -6.22 |
| 2023-02-16 | -6.74 |
| 2023-02-15 | -7.08 |
| 2023-02-14 | -7.08 |
| 2023-02-13 | -7.43 |
| 2023-02-10 | -11.92 |
| 2023-02-09 | -11.40 |
| 2023-02-08 | -10.19 |
| 2023-02-07 | -12.26 |
| 2023-02-06 | -12.26 |
| 2023-02-03 | -10.71 |
| 2023-02-02 | -9.50 |
| 2023-02-01 | -9.50 |
| 2023-01-31 | -10.19 |
| 2023-01-30 | -7.77 |
| 2023-01-27 | -5.53 |
| 2023-01-26 | -4.49 |
| 2023-01-20 | -3.28 |
| 2023-01-19 | -3.80 |
| 2023-01-18 | -1.55 |
| 2023-01-17 | -2.94 |
| 2023-01-16 | -1.73 |
| 2023-01-13 | -1.04 |
| 2023-01-12 | -6.04 |
| 2023-01-11 | -6.56 |
| 2023-01-10 | -5.18 |
| 2023-01-09 | -4.32 |
| 2023-01-06 | -8.29 |
| 2023-01-05 | -3.45 |
| 2023-01-04 | -6.22 |
| 2023-01-03 | -8.46 |
| 2022-12-30 | -12.26 |
| 2022-12-29 | -12.78 |
| 2022-12-28 | -11.23 |
| 2022-12-23 | -10.54 |
| 2022-12-22 | -7.94 |
| 2022-12-21 | -8.46 |
| 2022-12-20 | -10.36 |
| 2022-12-19 | -10.88 |
| 2022-12-16 | -7.60 |
| 2022-12-15 | -9.15 |
| 2022-12-14 | -8.12 |
| 2022-12-13 | -7.77 |
| 2022-12-12 | -7.43 |
| 2022-12-09 | -11.23 |
| 2022-12-08 | -12.26 |
| 2022-12-07 | -17.10 |
| 2022-12-06 | -18.83 |
| 2022-12-05 | -20.55 |
| 2022-12-02 | -24.18 |
| 2022-12-01 | -23.32 |
| 2022-11-30 | -20.21 |
| 2022-11-29 | -24.01 |
| 2022-11-28 | -26.94 |
| 2022-11-25 | -27.81 |
| 2022-11-24 | -27.98 |
| 2022-11-23 | -26.60 |
| 2022-11-22 | -27.12 |
| 2022-11-21 | -27.63 |
| 2022-11-18 | -24.18 |
| 2022-11-17 | -24.01 |
| 2022-11-16 | -23.49 |
| 2022-11-15 | -22.97 |
| 2022-11-14 | -23.49 |
| 2022-11-11 | -21.07 |
| 2022-11-10 | -23.66 |
| 2022-11-09 | -23.83 |
| 2022-11-08 | -23.32 |
| 2022-11-07 | -22.97 |
| 2022-11-04 | -21.07 |
| 2022-11-03 | -26.42 |
| 2022-11-02 | -24.70 |
| 2022-11-01 | -27.46 |
| 2022-10-31 | -30.05 |
| 2022-10-28 | -26.94 |
| 2022-10-27 | -26.25 |
| 2022-10-26 | -25.91 |
| 2022-10-25 | -26.77 |
| 2022-10-24 | -29.71 |
| 2022-10-21 | -25.04 |
| 2022-10-20 | -26.25 |
| 2022-10-19 | -27.63 |
| 2022-10-18 | -26.25 |
| 2022-10-17 | -28.15 |
| 2022-10-14 | -30.40 |
| 2022-10-13 | -30.74 |
| 2022-10-12 | -29.88 |
| 2022-10-11 | -30.40 |
| 2022-10-10 | -25.73 |
| 2022-10-07 | -21.24 |
| 2022-10-06 | -20.73 |
| 2022-10-05 | -25.39 |
| 2022-10-03 | -27.98 |
| 2022-09-30 | -28.50 |
| 2022-09-29 | -28.50 |
| 2022-09-28 | -26.42 |
| 2022-09-27 | -24.87 |
| 2022-09-26 | -27.81 |
| 2022-09-23 | -28.84 |
| 2022-09-22 | -29.19 |
| 2022-09-21 | -27.12 |
| 2022-09-20 | -26.25 |
| 2022-09-19 | -27.29 |
| 2022-09-16 | -27.12 |
| 2022-09-15 | -28.15 |
| 2022-09-14 | -27.63 |
| 2022-09-13 | -26.94 |
| 2022-09-09 | -28.67 |
| 2022-09-08 | -28.32 |
| 2022-09-07 | -29.53 |
| 2022-09-06 | -29.36 |
| 2022-09-05 | -30.22 |
| 2022-09-02 | -29.02 |
| 2022-09-01 | -29.02 |
| 2022-08-31 | -26.60 |
| 2022-08-30 | -27.12 |
| 2022-08-29 | -25.91 |
| 2022-08-26 | -26.42 |
| 2022-08-25 | -26.77 |
| 2022-08-24 | -26.77 |
| 2022-08-23 | -26.25 |
| 2022-08-22 | -26.77 |
| 2022-08-19 | -26.94 |
| 2022-08-18 | -27.29 |
| 2022-08-17 | -25.91 |
| 2022-08-16 | -26.60 |
| 2022-08-15 | -26.60 |
| 2022-08-12 | -25.22 |
| 2022-08-11 | -26.25 |
| 2022-08-10 | -27.29 |
| 2022-08-09 | -26.94 |
| 2022-08-08 | -26.08 |
| 2022-08-05 | -26.94 |
| 2022-08-04 | -26.77 |
| 2022-08-03 | -28.32 |
| 2022-08-02 | -26.94 |
| 2022-08-01 | -26.08 |
| 2022-07-29 | -26.60 |
| 2022-07-28 | -23.66 |
| 2022-07-27 | -22.45 |
| 2022-07-26 | -22.80 |
| 2022-07-25 | -24.18 |
| 2022-07-22 | -23.66 |
| 2022-07-21 | -23.49 |
| 2022-07-20 | -22.63 |
| 2022-07-19 | -21.76 |
| 2022-07-18 | -20.90 |
| 2022-07-15 | -22.28 |
| 2022-07-14 | -19.00 |
| 2022-07-13 | -20.90 |
| 2022-07-12 | -23.32 |
| 2022-07-11 | -23.83 |
| 2022-07-08 | -20.55 |
| 2022-07-07 | -22.97 |
| 2022-07-06 | -25.73 |
| 2022-07-05 | -22.63 |
| 2022-07-04 | -24.01 |
| 2022-06-30 | -21.59 |
| 2022-06-29 | -21.93 |
| 2022-06-28 | -21.07 |
| 2022-06-27 | -25.04 |
| 2022-06-24 | -26.94 |
| 2022-06-23 | -27.29 |
| 2022-06-22 | -27.81 |
| 2022-06-21 | -27.98 |
| 2022-06-20 | -29.19 |
| 2022-06-17 | -32.47 |
| 2022-06-16 | -31.61 |
| 2022-06-15 | -31.09 |
| 2022-06-14 | -30.74 |
| 2022-06-13 | -31.09 |
| 2022-06-10 | -28.84 |
| 2022-06-09 | -27.12 |
| 2022-06-08 | -26.42 |
| 2022-06-07 | -26.60 |
| 2022-06-06 | -26.25 |
| 2022-06-02 | -26.60 |
| 2022-06-01 | -24.53 |
| 2022-05-31 | -25.22 |
| 2022-05-30 | -24.53 |
| 2022-05-27 | -25.91 |
| 2022-05-26 | -26.77 |
| 2022-05-25 | -27.63 |
| 2022-05-24 | -28.50 |
| 2022-05-23 | -29.36 |
| 2022-05-20 | -29.19 |
| 2022-05-19 | -30.92 |
| 2022-05-18 | -30.57 |
| 2022-05-17 | -30.74 |
| 2022-05-16 | -32.30 |
| 2022-05-13 | -32.47 |
| 2022-05-12 | -32.64 |
| 2022-05-11 | -30.92 |
| 2022-05-10 | -32.47 |
| 2022-05-06 | -30.22 |
| 2022-05-05 | -25.91 |
| 2022-05-04 | -22.80 |
| 2022-05-03 | -22.28 |
| 2022-04-29 | -23.49 |
| 2022-04-28 | -25.22 |
| 2022-04-27 | -25.91 |
| 2022-04-26 | -26.77 |
| 2022-04-25 | -26.94 |
| 2022-04-22 | -24.35 |
| 2022-04-21 | -23.49 |
| 2022-04-20 | -21.24 |
| 2022-04-19 | -20.73 |
| 2022-04-14 | -18.83 |
| 2022-04-13 | -21.93 |
| 2022-04-12 | -20.38 |
| 2022-04-11 | -24.01 |
| 2022-04-08 | -21.07 |
| 2022-04-07 | -21.59 |
| 2022-04-06 | -19.52 |
| 2022-04-04 | -19.17 |
| 2022-04-01 | -20.21 |
| 2022-03-31 | -21.24 |
| 2022-03-30 | -20.38 |
| 2022-03-29 | -23.49 |
| 2022-03-28 | -22.63 |
| 2022-03-25 | -22.63 |
| 2022-03-24 | -20.73 |
| 2022-03-23 | -20.73 |
| 2022-03-22 | -20.90 |
| 2022-03-21 | -22.63 |
| 2022-03-18 | -20.03 |
| 2022-03-17 | -19.17 |
| 2022-03-16 | -23.66 |
| 2022-03-15 | -33.51 |
| 2022-03-14 | -29.53 |
| 2022-03-11 | -23.49 |
| 2022-03-10 | -23.32 |
| 2022-03-09 | -26.60 |
| 2022-03-08 | -26.60 |
| 2022-03-07 | -21.93 |
| 2022-03-04 | -14.85 |
| 2022-03-03 | -11.57 |
| 2022-03-02 | -16.41 |
| 2022-03-01 | -14.51 |
| 2022-02-28 | -14.85 |
| 2022-02-25 | -12.09 |
| 2022-02-24 | -12.09 |
| 2022-02-23 | -9.33 |
| 2022-02-22 | -6.22 |
| 2022-02-21 | -5.35 |
| 2022-02-18 | -6.91 |
| 2022-02-17 | -7.25 |
| 2022-02-16 | -7.43 |
| 2022-02-15 | -10.36 |
| 2022-02-14 | -6.91 |
| 2022-02-11 | -5.35 |
| 2022-02-10 | -5.35 |
| 2022-02-09 | -6.56 |
| 2022-02-08 | -8.29 |
| 2022-02-07 | -10.02 |
| 2022-02-04 | -11.57 |
| 2022-01-31 | -14.51 |
| 2022-01-28 | -14.85 |
| 2022-01-27 | -13.82 |
| 2022-01-26 | -11.57 |
| 2022-01-25 | -10.54 |
| 2022-01-24 | -10.71 |
| 2022-01-21 | -9.33 |
| 2022-01-20 | -10.54 |
| 2022-01-19 | -14.16 |
| 2022-01-18 | -11.57 |
| 2022-01-17 | -12.78 |
| 2022-01-14 | -12.26 |
| 2022-01-13 | -13.82 |
| 2022-01-12 | -14.16 |
| 2022-01-11 | -14.68 |
| 2022-01-10 | -14.68 |
| 2022-01-07 | -16.06 |
| 2022-01-06 | -17.27 |
| 2022-01-05 | -15.89 |
| 2022-01-04 | -16.58 |
| 2022-01-03 | -18.83 |
| 2021-12-31 | -19.34 |
| 2021-12-30 | -19.52 |
| 2021-12-29 | -20.38 |
| 2021-12-28 | -20.90 |
| 2021-12-24 | -22.45 |
| 2021-12-23 | -24.01 |
| 2021-12-22 | -23.83 |
| 2021-12-21 | -25.39 |
| 2021-12-20 | -25.91 |
| 2021-12-17 | -25.04 |
| 2021-12-16 | -23.32 |
| 2021-12-15 | -24.35 |
| 2021-12-14 | -24.70 |
| 2021-12-13 | -22.28 |
| 2021-12-10 | -20.38 |
| 2021-12-09 | -20.03 |
| 2021-12-08 | -20.21 |
| 2021-12-07 | -20.73 |
| 2021-12-06 | -25.56 |
| 2021-12-03 | -23.66 |
| 2021-12-02 | -26.25 |
| 2021-12-01 | -25.22 |
| 2021-11-30 | -25.56 |
| 2021-11-29 | -23.32 |
| 2021-11-26 | -20.21 |
| 2021-11-25 | -18.31 |
| 2021-11-24 | -18.31 |
| 2021-11-23 | -18.13 |
| 2021-11-22 | -19.17 |
| 2021-11-19 | -18.48 |
| 2021-11-18 | -17.27 |
| 2021-11-17 | -16.41 |
| 2021-11-16 | -16.41 |
| 2021-11-15 | -16.75 |
| 2021-11-12 | -15.89 |
| 2021-11-11 | -15.72 |
| 2021-11-10 | -16.06 |
| 2021-11-09 | -16.58 |
| 2021-11-08 | -17.79 |
| 2021-11-05 | -22.97 |
| 2021-11-04 | -22.28 |
| 2021-11-03 | -22.11 |
| 2021-11-02 | -21.24 |
| 2021-11-01 | -19.52 |
| 2021-10-29 | -18.13 |
| 2021-10-28 | -18.31 |
| 2021-10-27 | -19.34 |
| 2021-10-26 | -17.96 |
| 2021-10-25 | -19.69 |
| 2021-10-22 | -17.44 |
| 2021-10-21 | -17.10 |
| 2021-10-20 | -16.23 |
| 2021-10-19 | -16.58 |
| 2021-10-18 | -16.23 |
| 2021-10-15 | -16.58 |
| 2021-10-12 | -17.27 |
| 2021-10-11 | -19.00 |
| 2021-10-08 | -18.65 |
| 2021-10-07 | -19.17 |
| 2021-10-06 | -18.83 |
| 2021-10-05 | -19.52 |
| 2021-10-04 | -20.55 |
| 2021-09-30 | -24.01 |
| 2021-09-29 | -25.56 |
| 2021-09-28 | -25.04 |
| 2021-09-27 | -27.12 |
| 2021-09-24 | -25.91 |
| 2021-09-23 | -26.60 |
| 2021-09-21 | -26.42 |
| 2021-09-20 | -28.84 |
| 2021-09-17 | -26.94 |
| 2021-09-16 | -27.29 |
| 2021-09-15 | -25.22 |
| 2021-09-14 | -22.97 |
| 2021-09-13 | -20.21 |
| 2021-09-10 | -18.13 |
| 2021-09-09 | -18.83 |
| 2021-09-08 | -19.52 |
| 2021-09-07 | -21.42 |
| 2021-09-06 | -20.90 |
| 2021-09-03 | -21.24 |
| 2021-09-02 | -22.11 |
| 2021-09-01 | -21.24 |
| 2021-08-31 | -21.76 |
| 2021-08-30 | -23.66 |
| 2021-08-27 | -24.53 |
| 2021-08-26 | -23.14 |
| 2021-08-25 | -22.80 |
| 2021-08-24 | -24.87 |
| 2021-08-23 | -27.46 |
| 2021-08-20 | -26.77 |
| 2021-08-19 | -25.73 |
| 2021-08-18 | -24.35 |
| 2021-08-17 | -24.87 |
| 2021-08-16 | -26.77 |
| 2021-08-13 | -27.81 |
| 2021-08-12 | -27.29 |
| 2021-08-11 | -27.98 |
| 2021-08-10 | -29.88 |
| 2021-08-09 | -30.40 |
| 2021-08-06 | -31.43 |
| 2021-08-05 | -31.61 |
| 2021-08-04 | -31.95 |
| 2021-08-03 | -30.57 |
| 2021-08-02 | -29.19 |
| 2021-07-30 | -29.36 |
| 2021-07-29 | -26.94 |
| 2021-07-28 | -28.15 |
| 2021-07-27 | -28.50 |
| 2021-07-26 | -26.08 |
| 2021-07-23 | -23.14 |
| 2021-07-22 | -20.73 |
| 2021-07-21 | -22.28 |
| 2021-07-20 | -20.03 |
| 2021-07-19 | -19.17 |
| 2021-07-16 | -20.21 |
| 2021-07-15 | -21.24 |
| 2021-07-14 | -21.59 |
| 2021-07-13 | -20.03 |
| 2021-07-12 | -20.03 |
| 2021-07-09 | -19.34 |
| 2021-07-08 | -20.03 |
| 2021-07-07 | -18.13 |
| 2021-07-06 | -17.27 |
| 2021-07-05 | -18.13 |
| 2021-07-02 | -17.27 |
| 2021-06-30 | -16.75 |
| 2021-06-29 | -16.41 |
| 2021-06-28 | -13.99 |
| 2021-06-25 | -12.44 |
| 2021-06-24 | -12.09 |
| 2021-06-23 | -12.78 |
| 2021-06-22 | -12.44 |
| 2021-06-21 | -10.36 |
| 2021-06-18 | -9.15 |
| 2021-06-17 | -11.92 |
| 2021-06-16 | -10.88 |
| 2021-06-15 | -11.23 |
| 2021-06-11 | -10.19 |
| 2021-06-10 | -9.50 |
| 2021-06-09 | -7.77 |
| 2021-06-08 | -6.91 |
| 2021-06-07 | -8.64 |
| 2021-06-04 | -7.94 |
| 2021-06-03 | -6.22 |
| 2021-06-02 | -5.70 |
| 2021-06-01 | -7.60 |
| 2021-05-31 | -9.15 |
| 2021-05-28 | -4.66 |
| 2021-05-27 | -2.94 |
| 2021-05-26 | -3.11 |
| 2021-05-25 | -4.32 |
| 2021-05-24 | -5.70 |
| 2021-05-21 | -6.04 |
| 2021-05-20 | -6.22 |
| 2021-05-18 | -6.04 |
| 2021-05-17 | -10.54 |
| 2021-05-14 | -11.23 |
| 2021-05-13 | -12.44 |
| 2021-05-12 | -10.36 |
| 2021-05-11 | -10.02 |
| 2021-05-10 | -10.19 |
| 2021-05-07 | -10.54 |
| 2021-05-06 | -10.19 |
| 2021-05-05 | -10.19 |
| 2021-05-04 | -9.33 |
| 2021-05-03 | -10.36 |
| 2021-04-30 | -8.81 |
| 2021-04-29 | -7.60 |
| 2021-04-28 | -6.39 |
| 2021-04-27 | -6.22 |
| 2021-04-26 | -4.15 |
| 2021-04-23 | -4.66 |
| 2021-04-22 | -4.66 |
| 2021-04-21 | -4.66 |
| 2021-04-20 | -1.55 |
| 2021-04-19 | -0.35 |
| 2021-04-16 | -3.45 |
| 2021-04-15 | -4.84 |
| 2021-04-14 | -4.66 |
| 2021-04-13 | -5.01 |
| 2021-04-12 | -4.15 |
| 2021-04-09 | -1.38 |
| 2021-04-08 | 1.04 |
| 2021-04-07 | -0.52 |
| 2021-04-01 | -1.55 |
| 2021-03-31 | -0.52 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy