Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-04 | 112.11 |
| 2025-09-03 | 112.49 |
| 2025-09-02 | 114.03 |
| 2025-09-01 | 116.72 |
| 2025-08-29 | 113.64 |
| 2025-08-28 | 118.26 |
| 2025-08-27 | 115.76 |
| 2025-08-26 | 119.79 |
| 2025-08-25 | 124.21 |
| 2025-08-22 | 122.48 |
| 2025-08-21 | 121.71 |
| 2025-08-20 | 122.10 |
| 2025-08-19 | 119.79 |
| 2025-08-18 | 124.02 |
| 2025-08-15 | 123.44 |
| 2025-08-14 | 129.78 |
| 2025-08-13 | 128.44 |
| 2025-08-12 | 125.36 |
| 2025-08-11 | 123.64 |
| 2025-08-08 | 124.98 |
| 2025-08-07 | 124.79 |
| 2025-08-06 | 124.40 |
| 2025-08-05 | 127.86 |
| 2025-08-04 | 125.17 |
| 2025-08-01 | 122.87 |
| 2025-07-31 | 126.32 |
| 2025-07-30 | 135.55 |
| 2025-07-29 | 136.70 |
| 2025-07-28 | 137.47 |
| 2025-07-25 | 134.39 |
| 2025-07-24 | 137.08 |
| 2025-07-23 | 124.79 |
| 2025-07-22 | 117.49 |
| 2025-07-21 | 114.80 |
| 2025-07-18 | 110.19 |
| 2025-07-17 | 108.27 |
| 2025-07-16 | 107.50 |
| 2025-07-15 | 108.27 |
| 2025-07-14 | 110.95 |
| 2025-07-11 | 112.49 |
| 2025-07-10 | 112.88 |
| 2025-07-09 | 108.65 |
| 2025-07-08 | 109.80 |
| 2025-07-07 | 104.42 |
| 2025-07-04 | 105.19 |
| 2025-07-03 | 107.11 |
| 2025-07-02 | 107.11 |
| 2025-06-30 | 107.11 |
| 2025-06-27 | 112.49 |
| 2025-06-26 | 112.99 |
| 2025-06-25 | 116.33 |
| 2025-06-24 | 115.59 |
| 2025-06-23 | 109.65 |
| 2025-06-20 | 105.94 |
| 2025-06-19 | 104.45 |
| 2025-06-18 | 109.65 |
| 2025-06-17 | 109.28 |
| 2025-06-16 | 105.94 |
| 2025-06-13 | 107.42 |
| 2025-06-12 | 101.86 |
| 2025-06-11 | 100.74 |
| 2025-06-10 | 100.00 |
| 2025-06-09 | 95.18 |
| 2025-06-06 | 92.95 |
| 2025-06-05 | 90.35 |
| 2025-06-04 | 87.01 |
| 2025-06-03 | 88.13 |
| 2025-06-02 | 84.79 |
| 2025-05-30 | 84.05 |
| 2025-05-29 | 87.76 |
| 2025-05-28 | 84.42 |
| 2025-05-27 | 84.42 |
| 2025-05-26 | 84.60 |
| 2025-05-23 | 85.16 |
| 2025-05-22 | 84.79 |
| 2025-05-21 | 84.97 |
| 2025-05-20 | 84.05 |
| 2025-05-19 | 82.56 |
| 2025-05-16 | 81.26 |
| 2025-05-15 | 82.00 |
| 2025-05-14 | 83.49 |
| 2025-05-13 | 80.33 |
| 2025-05-12 | 84.79 |
| 2025-05-09 | 77.37 |
| 2025-05-08 | 78.48 |
| 2025-05-07 | 77.18 |
| 2025-05-06 | 77.92 |
| 2025-05-02 | 75.88 |
| 2025-04-30 | 75.70 |
| 2025-04-29 | 72.73 |
| 2025-04-28 | 71.06 |
| 2025-04-25 | 70.69 |
| 2025-04-24 | 69.20 |
| 2025-04-23 | 69.57 |
| 2025-04-22 | 69.57 |
| 2025-04-17 | 65.49 |
| 2025-04-16 | 64.01 |
| 2025-04-15 | 65.12 |
| 2025-04-14 | 65.49 |
| 2025-04-11 | 60.48 |
| 2025-04-10 | 57.14 |
| 2025-04-09 | 55.29 |
| 2025-04-08 | 52.51 |
| 2025-04-07 | 52.69 |
| 2025-04-03 | 74.77 |
| 2025-04-02 | 79.04 |
| 2025-04-01 | 79.78 |
| 2025-03-31 | 78.11 |
| 2025-03-28 | 75.70 |
| 2025-03-27 | 78.11 |
| 2025-03-26 | 77.37 |
| 2025-03-25 | 78.48 |
| 2025-03-24 | 79.41 |
| 2025-03-21 | 79.41 |
| 2025-03-20 | 80.89 |
| 2025-03-19 | 85.53 |
| 2025-03-18 | 88.50 |
| 2025-03-17 | 76.62 |
| 2025-03-14 | 78.11 |
| 2025-03-13 | 76.25 |
| 2025-03-12 | 77.55 |
| 2025-03-11 | 76.81 |
| 2025-03-10 | 75.51 |
| 2025-03-07 | 76.62 |
| 2025-03-06 | 75.70 |
| 2025-03-05 | 74.03 |
| 2025-03-04 | 68.65 |
| 2025-03-03 | 66.61 |
| 2025-02-28 | 65.12 |
| 2025-02-27 | 71.43 |
| 2025-02-26 | 72.36 |
| 2025-02-25 | 67.35 |
| 2025-02-24 | 70.50 |
| 2025-02-21 | 70.32 |
| 2025-02-20 | 70.69 |
| 2025-02-19 | 72.73 |
| 2025-02-18 | 73.10 |
| 2025-02-17 | 71.61 |
| 2025-02-14 | 70.50 |
| 2025-02-13 | 66.79 |
| 2025-02-12 | 66.98 |
| 2025-02-11 | 62.15 |
| 2025-02-10 | 66.61 |
| 2025-02-07 | 65.68 |
| 2025-02-06 | 66.79 |
| 2025-02-05 | 62.89 |
| 2025-02-04 | 65.86 |
| 2025-02-03 | 62.15 |
| 2025-01-28 | 62.52 |
| 2025-01-27 | 63.27 |
| 2025-01-24 | 64.01 |
| 2025-01-23 | 61.97 |
| 2025-01-22 | 60.30 |
| 2025-01-21 | 62.89 |
| 2025-01-20 | 60.85 |
| 2025-01-17 | 58.26 |
| 2025-01-16 | 57.51 |
| 2025-01-15 | 55.29 |
| 2025-01-14 | 56.03 |
| 2025-01-13 | 54.36 |
| 2025-01-10 | 53.99 |
| 2025-01-09 | 55.29 |
| 2025-01-08 | 56.59 |
| 2025-01-07 | 57.51 |
| 2025-01-06 | 58.63 |
| 2025-01-03 | 60.30 |
| 2025-01-02 | 61.60 |
| 2024-12-31 | 70.87 |
| 2024-12-30 | 69.76 |
| 2024-12-27 | 69.76 |
| 2024-12-24 | 69.20 |
| 2024-12-23 | 65.68 |
| 2024-12-20 | 63.08 |
| 2024-12-19 | 62.52 |
| 2024-12-18 | 63.45 |
| 2024-12-17 | 61.97 |
| 2024-12-16 | 63.82 |
| 2024-12-13 | 64.94 |
| 2024-12-12 | 68.65 |
| 2024-12-11 | 66.23 |
| 2024-12-10 | 68.65 |
| 2024-12-09 | 71.06 |
| 2024-12-06 | 66.23 |
| 2024-12-05 | 64.75 |
| 2024-12-04 | 66.42 |
| 2024-12-03 | 65.68 |
| 2024-12-02 | 62.71 |
| 2024-11-29 | 60.11 |
| 2024-11-28 | 59.56 |
| 2024-11-27 | 64.56 |
| 2024-11-26 | 60.11 |
| 2024-11-25 | 60.67 |
| 2024-11-22 | 61.04 |
| 2024-11-21 | 67.16 |
| 2024-11-20 | 67.72 |
| 2024-11-19 | 66.79 |
| 2024-11-18 | 64.19 |
| 2024-11-15 | 61.97 |
| 2024-11-14 | 61.41 |
| 2024-11-13 | 66.61 |
| 2024-11-12 | 67.53 |
| 2024-11-11 | 71.06 |
| 2024-11-08 | 73.66 |
| 2024-11-07 | 77.92 |
| 2024-11-06 | 68.28 |
| 2024-11-05 | 74.21 |
| 2024-11-04 | 69.39 |
| 2024-11-01 | 69.76 |
| 2024-10-31 | 69.39 |
| 2024-10-30 | 69.20 |
| 2024-10-29 | 72.17 |
| 2024-10-28 | 73.10 |
| 2024-10-25 | 71.99 |
| 2024-10-24 | 71.61 |
| 2024-10-23 | 73.47 |
| 2024-10-22 | 71.80 |
| 2024-10-21 | 71.99 |
| 2024-10-18 | 76.25 |
| 2024-10-17 | 68.65 |
| 2024-10-16 | 69.20 |
| 2024-10-15 | 67.53 |
| 2024-10-14 | 72.17 |
| 2024-10-10 | 74.58 |
| 2024-10-09 | 68.28 |
| 2024-10-08 | 83.30 |
| 2024-10-07 | 104.82 |
| 2024-10-04 | 81.45 |
| 2024-10-03 | 76.62 |
| 2024-10-02 | 79.96 |
| 2024-09-30 | 70.32 |
| 2024-09-27 | 66.23 |
| 2024-09-26 | 62.34 |
| 2024-09-25 | 57.33 |
| 2024-09-24 | 51.95 |
| 2024-09-23 | 42.67 |
| 2024-09-20 | 41.04 |
| 2024-09-19 | 39.05 |
| 2024-09-17 | 36.89 |
| 2024-09-16 | 33.09 |
| 2024-09-13 | 33.28 |
| 2024-09-12 | 31.11 |
| 2024-09-11 | 30.02 |
| 2024-09-10 | 32.73 |
| 2024-09-09 | 32.55 |
| 2024-09-05 | 34.36 |
| 2024-09-04 | 35.26 |
| 2024-09-03 | 35.80 |
| 2024-09-02 | 35.80 |
| 2024-08-30 | 40.68 |
| 2024-08-29 | 40.86 |
| 2024-08-28 | 40.86 |
| 2024-08-27 | 40.32 |
| 2024-08-26 | 36.16 |
| 2024-08-23 | 34.54 |
| 2024-08-22 | 34.36 |
| 2024-08-21 | 33.46 |
| 2024-08-20 | 33.46 |
| 2024-08-19 | 33.09 |
| 2024-08-16 | 30.75 |
| 2024-08-15 | 29.84 |
| 2024-08-14 | 28.94 |
| 2024-08-13 | 29.12 |
| 2024-08-12 | 28.22 |
| 2024-08-09 | 28.22 |
| 2024-08-08 | 26.77 |
| 2024-08-07 | 27.14 |
| 2024-08-06 | 25.69 |
| 2024-08-05 | 26.77 |
| 2024-08-02 | 28.58 |
| 2024-08-01 | 28.76 |
| 2024-07-31 | 30.21 |
| 2024-07-30 | 28.04 |
| 2024-07-29 | 30.02 |
| 2024-07-26 | 28.04 |
| 2024-07-25 | 28.22 |
| 2024-07-24 | 30.21 |
| 2024-07-23 | 30.75 |
| 2024-07-22 | 31.11 |
| 2024-07-19 | 29.30 |
| 2024-07-18 | 32.19 |
| 2024-07-17 | 32.19 |
| 2024-07-16 | 31.29 |
| 2024-07-15 | 32.73 |
| 2024-07-12 | 35.98 |
| 2024-07-11 | 30.57 |
| 2024-07-10 | 27.14 |
| 2024-07-09 | 28.58 |
| 2024-07-08 | 28.94 |
| 2024-07-05 | 31.65 |
| 2024-07-04 | 31.83 |
| 2024-07-03 | 31.11 |
| 2024-07-02 | 28.94 |
| 2024-06-28 | 28.22 |
| 2024-06-27 | 25.51 |
| 2024-06-26 | 29.89 |
| 2024-06-25 | 30.06 |
| 2024-06-24 | 29.38 |
| 2024-06-21 | 28.69 |
| 2024-06-20 | 31.10 |
| 2024-06-19 | 31.78 |
| 2024-06-18 | 27.66 |
| 2024-06-17 | 28.17 |
| 2024-06-14 | 29.55 |
| 2024-06-13 | 31.27 |
| 2024-06-12 | 30.92 |
| 2024-06-11 | 34.19 |
| 2024-06-07 | 37.97 |
| 2024-06-06 | 38.66 |
| 2024-06-05 | 39.69 |
| 2024-06-04 | 40.03 |
| 2024-06-03 | 39.17 |
| 2024-05-31 | 35.73 |
| 2024-05-30 | 37.11 |
| 2024-05-29 | 39.17 |
| 2024-05-28 | 43.98 |
| 2024-05-27 | 43.98 |
| 2024-05-24 | 42.44 |
| 2024-05-23 | 46.39 |
| 2024-05-22 | 47.93 |
| 2024-05-21 | 47.76 |
| 2024-05-20 | 49.65 |
| 2024-05-17 | 46.90 |
| 2024-05-16 | 45.70 |
| 2024-05-14 | 41.92 |
| 2024-05-13 | 43.81 |
| 2024-05-10 | 41.23 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 30.24 |
| 2024-05-07 | 32.81 |
| 2024-05-06 | 32.13 |
| 2024-05-03 | 31.10 |
| 2024-05-02 | 30.24 |
| 2024-04-30 | 28.35 |
| 2024-04-29 | 30.24 |
| 2024-04-26 | 28.86 |
| 2024-04-25 | 27.32 |
| 2024-04-24 | 25.60 |
| 2024-04-23 | 22.85 |
| 2024-04-22 | 22.16 |
| 2024-04-19 | 19.07 |
| 2024-04-18 | 20.27 |
| 2024-04-17 | 18.04 |
| 2024-04-16 | 17.18 |
| 2024-04-15 | 19.41 |
| 2024-04-12 | 20.27 |
| 2024-04-11 | 23.88 |
| 2024-04-10 | 25.94 |
| 2024-04-09 | 23.88 |
| 2024-04-08 | 23.36 |
| 2024-04-05 | 24.22 |
| 2024-04-03 | 24.91 |
| 2024-04-02 | 33.84 |
| 2024-03-28 | 29.21 |
| 2024-03-27 | 30.24 |
| 2024-03-26 | 39.17 |
| 2024-03-25 | 36.94 |
| 2024-03-22 | 37.45 |
| 2024-03-21 | 40.72 |
| 2024-03-20 | 37.11 |
| 2024-03-19 | 37.28 |
| 2024-03-18 | 39.00 |
| 2024-03-15 | 38.83 |
| 2024-03-14 | 40.89 |
| 2024-03-13 | 42.78 |
| 2024-03-12 | 43.12 |
| 2024-03-11 | 36.59 |
| 2024-03-08 | 37.11 |
| 2024-03-07 | 34.70 |
| 2024-03-06 | 35.56 |
| 2024-03-05 | 31.61 |
| 2024-03-04 | 34.88 |
| 2024-03-01 | 35.05 |
| 2024-02-29 | 35.91 |
| 2024-02-28 | 36.42 |
| 2024-02-27 | 39.86 |
| 2024-02-26 | 39.69 |
| 2024-02-23 | 40.89 |
| 2024-02-22 | 41.75 |
| 2024-02-21 | 39.86 |
| 2024-02-20 | 36.08 |
| 2024-02-19 | 33.67 |
| 2024-02-16 | 34.88 |
| 2024-02-15 | 31.95 |
| 2024-02-14 | 32.81 |
| 2024-02-09 | 30.24 |
| 2024-02-08 | 31.10 |
| 2024-02-07 | 34.88 |
| 2024-02-06 | 35.22 |
| 2024-02-05 | 26.11 |
| 2024-02-02 | 26.97 |
| 2024-02-01 | 28.17 |
| 2024-01-31 | 29.21 |
| 2024-01-30 | 26.46 |
| 2024-01-29 | 32.64 |
| 2024-01-26 | 27.14 |
| 2024-01-25 | 28.17 |
| 2024-01-24 | 24.39 |
| 2024-01-23 | 19.93 |
| 2024-01-22 | 16.49 |
| 2024-01-19 | 19.58 |
| 2024-01-18 | 20.10 |
| 2024-01-17 | 18.38 |
| 2024-01-16 | 24.57 |
| 2024-01-15 | 28.69 |
| 2024-01-12 | 29.72 |
| 2024-01-11 | 28.69 |
| 2024-01-10 | 28.17 |
| 2024-01-09 | 28.86 |
| 2024-01-08 | 28.52 |
| 2024-01-05 | 31.27 |
| 2024-01-04 | 32.81 |
| 2024-01-03 | 30.41 |
| 2024-01-02 | 31.61 |
| 2023-12-29 | 34.02 |
| 2023-12-28 | 34.53 |
| 2023-12-27 | 31.44 |
| 2023-12-22 | 26.97 |
| 2023-12-21 | 28.17 |
| 2023-12-20 | 27.49 |
| 2023-12-19 | 26.80 |
| 2023-12-18 | 26.97 |
| 2023-12-15 | 31.61 |
| 2023-12-14 | 25.94 |
| 2023-12-13 | 23.88 |
| 2023-12-12 | 24.74 |
| 2023-12-11 | 21.82 |
| 2023-12-08 | 23.02 |
| 2023-12-07 | 22.50 |
| 2023-12-06 | 25.08 |
| 2023-12-05 | 23.19 |
| 2023-12-04 | 24.91 |
| 2023-12-01 | 23.88 |
| 2023-11-30 | 26.46 |
| 2023-11-29 | 24.57 |
| 2023-11-28 | 26.28 |
| 2023-11-27 | 27.32 |
| 2023-11-24 | 27.49 |
| 2023-11-23 | 29.55 |
| 2023-11-22 | 26.80 |
| 2023-11-21 | 28.86 |
| 2023-11-20 | 28.69 |
| 2023-11-17 | 20.79 |
| 2023-11-16 | 23.88 |
| 2023-11-15 | 24.22 |
| 2023-11-14 | 18.90 |
| 2023-11-13 | 18.21 |
| 2023-11-10 | 14.26 |
| 2023-11-09 | 16.32 |
| 2023-11-08 | 17.01 |
| 2023-11-07 | 16.83 |
| 2023-11-06 | 21.65 |
| 2023-11-03 | 18.90 |
| 2023-11-02 | 15.63 |
| 2023-11-01 | 13.74 |
| 2023-10-31 | 14.26 |
| 2023-10-30 | 17.18 |
| 2023-10-27 | 17.35 |
| 2023-10-26 | 15.63 |
| 2023-10-25 | 14.77 |
| 2023-10-24 | 13.40 |
| 2023-10-20 | 14.43 |
| 2023-10-19 | 15.29 |
| 2023-10-18 | 18.72 |
| 2023-10-17 | 19.24 |
| 2023-10-16 | 18.55 |
| 2023-10-13 | 18.72 |
| 2023-10-12 | 23.19 |
| 2023-10-11 | 20.10 |
| 2023-10-10 | 19.58 |
| 2023-10-09 | 18.90 |
| 2023-10-06 | 19.76 |
| 2023-10-05 | 17.69 |
| 2023-10-04 | 15.46 |
| 2023-10-03 | 18.55 |
| 2023-09-29 | 23.71 |
| 2023-09-28 | 20.27 |
| 2023-09-27 | 21.30 |
| 2023-09-26 | 20.79 |
| 2023-09-25 | 22.33 |
| 2023-09-22 | 25.77 |
| 2023-09-21 | 22.22 |
| 2023-09-20 | 24.56 |
| 2023-09-19 | 26.90 |
| 2023-09-18 | 25.23 |
| 2023-09-15 | 27.91 |
| 2023-09-14 | 26.07 |
| 2023-09-13 | 24.56 |
| 2023-09-12 | 26.23 |
| 2023-09-11 | 27.57 |
| 2023-09-07 | 26.57 |
| 2023-09-06 | 29.08 |
| 2023-09-05 | 29.91 |
| 2023-09-04 | 35.10 |
| 2023-08-31 | 30.25 |
| 2023-08-30 | 31.92 |
| 2023-08-29 | 32.76 |
| 2023-08-28 | 28.24 |
| 2023-08-25 | 28.41 |
| 2023-08-24 | 28.74 |
| 2023-08-23 | 26.23 |
| 2023-08-22 | 26.74 |
| 2023-08-21 | 26.23 |
| 2023-08-18 | 27.24 |
| 2023-08-17 | 30.92 |
| 2023-08-16 | 31.25 |
| 2023-08-15 | 33.26 |
| 2023-08-14 | 33.42 |
| 2023-08-11 | 36.60 |
| 2023-08-10 | 38.94 |
| 2023-08-09 | 37.60 |
| 2023-08-08 | 37.27 |
| 2023-08-07 | 40.45 |
| 2023-08-04 | 39.44 |
| 2023-08-03 | 38.94 |
| 2023-08-02 | 40.45 |
| 2023-08-01 | 45.63 |
| 2023-07-31 | 46.47 |
| 2023-07-28 | 44.79 |
| 2023-07-27 | 42.95 |
| 2023-07-26 | 40.61 |
| 2023-07-25 | 43.62 |
| 2023-07-24 | 36.60 |
| 2023-07-21 | 44.79 |
| 2023-07-20 | 41.78 |
| 2023-07-19 | 41.78 |
| 2023-07-18 | 42.62 |
| 2023-07-14 | 46.63 |
| 2023-07-13 | 45.63 |
| 2023-07-12 | 42.45 |
| 2023-07-11 | 42.29 |
| 2023-07-10 | 41.11 |
| 2023-07-07 | 42.12 |
| 2023-07-06 | 45.63 |
| 2023-07-05 | 53.49 |
| 2023-07-04 | 58.50 |
| 2023-07-03 | 59.84 |
| 2023-06-30 | 56.33 |
| 2023-06-29 | 54.32 |
| 2023-06-28 | 54.49 |
| 2023-06-27 | 55.16 |
| 2023-06-26 | 53.65 |
| 2023-06-23 | 56.48 |
| 2023-06-21 | 58.39 |
| 2023-06-20 | 62.38 |
| 2023-06-19 | 62.70 |
| 2023-06-16 | 60.47 |
| 2023-06-15 | 58.24 |
| 2023-06-14 | 53.77 |
| 2023-06-13 | 57.12 |
| 2023-06-12 | 56.16 |
| 2023-06-09 | 57.92 |
| 2023-06-08 | 57.76 |
| 2023-06-07 | 52.97 |
| 2023-06-06 | 52.65 |
| 2023-06-05 | 50.26 |
| 2023-06-02 | 49.46 |
| 2023-06-01 | 44.36 |
| 2023-05-31 | 44.20 |
| 2023-05-30 | 48.66 |
| 2023-05-29 | 50.26 |
| 2023-05-25 | 51.70 |
| 2023-05-24 | 53.77 |
| 2023-05-23 | 63.02 |
| 2023-05-22 | 63.98 |
| 2023-05-19 | 61.74 |
| 2023-05-18 | 62.70 |
| 2023-05-17 | 59.19 |
| 2023-05-16 | 60.79 |
| 2023-05-15 | 62.38 |
| 2023-05-12 | 59.51 |
| 2023-05-11 | 62.38 |
| 2023-05-10 | 63.98 |
| 2023-05-09 | 65.89 |
| 2023-05-08 | 68.76 |
| 2023-05-05 | 65.25 |
| 2023-05-04 | 63.98 |
| 2023-05-03 | 55.20 |
| 2023-05-02 | 59.51 |
| 2023-04-28 | 56.80 |
| 2023-04-27 | 58.71 |
| 2023-04-26 | 50.42 |
| 2023-04-25 | 50.90 |
| 2023-04-24 | 53.29 |
| 2023-04-21 | 54.41 |
| 2023-04-20 | 54.25 |
| 2023-04-19 | 53.61 |
| 2023-04-18 | 52.97 |
| 2023-04-17 | 54.41 |
| 2023-04-14 | 50.90 |
| 2023-04-13 | 49.46 |
| 2023-04-12 | 49.62 |
| 2023-04-11 | 48.82 |
| 2023-04-06 | 45.00 |
| 2023-04-04 | 45.47 |
| 2023-04-03 | 45.63 |
| 2023-03-31 | 46.43 |
| 2023-03-30 | 46.59 |
| 2023-03-29 | 46.27 |
| 2023-03-28 | 45.63 |
| 2023-03-27 | 43.24 |
| 2023-03-24 | 44.52 |
| 2023-03-23 | 46.11 |
| 2023-03-22 | 44.36 |
| 2023-03-21 | 42.28 |
| 2023-03-20 | 41.17 |
| 2023-03-17 | 44.84 |
| 2023-03-16 | 41.01 |
| 2023-03-15 | 43.08 |
| 2023-03-14 | 39.09 |
| 2023-03-13 | 42.28 |
| 2023-03-10 | 40.21 |
| 2023-03-09 | 41.81 |
| 2023-03-08 | 42.76 |
| 2023-03-07 | 47.23 |
| 2023-03-06 | 45.16 |
| 2023-03-03 | 41.81 |
| 2023-03-02 | 40.53 |
| 2023-03-01 | 41.96 |
| 2023-02-28 | 38.14 |
| 2023-02-27 | 41.33 |
| 2023-02-24 | 43.24 |
| 2023-02-23 | 43.24 |
| 2023-02-22 | 43.40 |
| 2023-02-21 | 45.79 |
| 2023-02-20 | 44.36 |
| 2023-02-17 | 42.12 |
| 2023-02-16 | 42.60 |
| 2023-02-15 | 42.60 |
| 2023-02-14 | 44.20 |
| 2023-02-13 | 44.84 |
| 2023-02-10 | 45.63 |
| 2023-02-09 | 45.47 |
| 2023-02-08 | 46.27 |
| 2023-02-07 | 42.92 |
| 2023-02-06 | 43.24 |
| 2023-02-03 | 44.84 |
| 2023-02-02 | 46.91 |
| 2023-02-01 | 47.87 |
| 2023-01-31 | 46.11 |
| 2023-01-30 | 47.71 |
| 2023-01-27 | 47.71 |
| 2023-01-26 | 46.91 |
| 2023-01-20 | 43.72 |
| 2023-01-19 | 40.85 |
| 2023-01-18 | 41.49 |
| 2023-01-17 | 40.85 |
| 2023-01-16 | 42.28 |
| 2023-01-13 | 40.05 |
| 2023-01-12 | 40.69 |
| 2023-01-11 | 35.74 |
| 2023-01-10 | 33.67 |
| 2023-01-09 | 33.99 |
| 2023-01-06 | 32.55 |
| 2023-01-05 | 34.47 |
| 2023-01-04 | 33.51 |
| 2023-01-03 | 31.28 |
| 2022-12-30 | 31.44 |
| 2022-12-29 | 29.68 |
| 2022-12-28 | 30.96 |
| 2022-12-23 | 25.69 |
| 2022-12-22 | 28.25 |
| 2022-12-21 | 24.74 |
| 2022-12-20 | 25.38 |
| 2022-12-19 | 25.85 |
| 2022-12-16 | 27.13 |
| 2022-12-15 | 25.85 |
| 2022-12-14 | 26.01 |
| 2022-12-13 | 24.74 |
| 2022-12-12 | 24.74 |
| 2022-12-09 | 25.69 |
| 2022-12-08 | 22.82 |
| 2022-12-07 | 22.82 |
| 2022-12-06 | 24.74 |
| 2022-12-05 | 22.66 |
| 2022-12-02 | 20.27 |
| 2022-12-01 | 25.22 |
| 2022-11-30 | 27.45 |
| 2022-11-29 | 24.26 |
| 2022-11-28 | 21.87 |
| 2022-11-25 | 25.22 |
| 2022-11-24 | 24.74 |
| 2022-11-23 | 23.94 |
| 2022-11-22 | 22.03 |
| 2022-11-21 | 20.75 |
| 2022-11-18 | 19.63 |
| 2022-11-17 | 22.98 |
| 2022-11-16 | 24.42 |
| 2022-11-15 | 27.61 |
| 2022-11-14 | 22.50 |
| 2022-11-11 | 21.39 |
| 2022-11-10 | 17.24 |
| 2022-11-09 | 19.15 |
| 2022-11-08 | 19.63 |
| 2022-11-07 | 18.68 |
| 2022-11-04 | 15.65 |
| 2022-11-03 | 12.61 |
| 2022-11-02 | 15.17 |
| 2022-11-01 | 13.25 |
| 2022-10-31 | 12.14 |
| 2022-10-28 | 16.92 |
| 2022-10-27 | 18.20 |
| 2022-10-26 | 19.47 |
| 2022-10-25 | 21.39 |
| 2022-10-24 | 16.60 |
| 2022-10-21 | 18.04 |
| 2022-10-20 | 17.24 |
| 2022-10-19 | 17.40 |
| 2022-10-18 | 15.96 |
| 2022-10-17 | 16.60 |
| 2022-10-14 | 15.49 |
| 2022-10-13 | 14.85 |
| 2022-10-12 | 15.33 |
| 2022-10-11 | 17.40 |
| 2022-10-10 | 17.40 |
| 2022-10-07 | 20.27 |
| 2022-10-06 | 20.91 |
| 2022-10-05 | 20.75 |
| 2022-10-03 | 17.56 |
| 2022-09-30 | 18.04 |
| 2022-09-29 | 15.96 |
| 2022-09-28 | 17.56 |
| 2022-09-27 | 19.47 |
| 2022-09-26 | 16.92 |
| 2022-09-23 | 25.85 |
| 2022-09-22 | 24.90 |
| 2022-09-21 | 26.17 |
| 2022-09-20 | 25.69 |
| 2022-09-19 | 24.29 |
| 2022-09-16 | 23.67 |
| 2022-09-15 | 23.67 |
| 2022-09-14 | 24.29 |
| 2022-09-13 | 27.56 |
| 2022-09-09 | 27.56 |
| 2022-09-08 | 25.54 |
| 2022-09-07 | 26.78 |
| 2022-09-06 | 25.85 |
| 2022-09-05 | 26.47 |
| 2022-09-02 | 24.92 |
| 2022-09-01 | 24.92 |
| 2022-08-31 | 26.16 |
| 2022-08-30 | 27.25 |
| 2022-08-29 | 25.85 |
| 2022-08-26 | 27.72 |
| 2022-08-25 | 25.69 |
| 2022-08-24 | 24.45 |
| 2022-08-23 | 27.09 |
| 2022-08-22 | 30.21 |
| 2022-08-19 | 31.14 |
| 2022-08-18 | 30.21 |
| 2022-08-17 | 31.45 |
| 2022-08-16 | 29.27 |
| 2022-08-15 | 31.14 |
| 2022-08-12 | 31.76 |
| 2022-08-11 | 33.16 |
| 2022-08-10 | 31.61 |
| 2022-08-09 | 32.54 |
| 2022-08-08 | 31.92 |
| 2022-08-05 | 31.61 |
| 2022-08-04 | 30.52 |
| 2022-08-03 | 29.90 |
| 2022-08-02 | 28.65 |
| 2022-08-01 | 30.98 |
| 2022-07-29 | 31.76 |
| 2022-07-28 | 31.76 |
| 2022-07-27 | 30.36 |
| 2022-07-26 | 30.36 |
| 2022-07-25 | 28.18 |
| 2022-07-22 | 27.56 |
| 2022-07-21 | 29.43 |
| 2022-07-20 | 30.05 |
| 2022-07-19 | 29.90 |
| 2022-07-18 | 30.52 |
| 2022-07-15 | 25.69 |
| 2022-07-14 | 26.32 |
| 2022-07-13 | 25.54 |
| 2022-07-12 | 26.63 |
| 2022-07-11 | 27.41 |
| 2022-07-08 | 28.96 |
| 2022-07-07 | 27.87 |
| 2022-07-06 | 25.07 |
| 2022-07-05 | 27.72 |
| 2022-07-04 | 25.38 |
| 2022-06-30 | 23.67 |
| 2022-06-29 | 24.92 |
| 2022-06-28 | 26.78 |
| 2022-06-27 | 24.92 |
| 2022-06-24 | 21.96 |
| 2022-06-23 | 21.81 |
| 2022-06-22 | 20.72 |
| 2022-06-21 | 20.87 |
| 2022-06-20 | 17.45 |
| 2022-06-17 | 17.92 |
| 2022-06-16 | 19.32 |
| 2022-06-15 | 26.69 |
| 2022-06-14 | 25.36 |
| 2022-06-13 | 25.36 |
| 2022-06-10 | 27.43 |
| 2022-06-09 | 29.19 |
| 2022-06-08 | 28.90 |
| 2022-06-07 | 28.46 |
| 2022-06-06 | 29.49 |
| 2022-06-02 | 29.19 |
| 2022-06-01 | 30.37 |
| 2022-05-31 | 29.78 |
| 2022-05-30 | 31.99 |
| 2022-05-27 | 31.11 |
| 2022-05-26 | 26.99 |
| 2022-05-25 | 27.57 |
| 2022-05-24 | 26.10 |
| 2022-05-23 | 25.81 |
| 2022-05-20 | 25.81 |
| 2022-05-19 | 23.15 |
| 2022-05-18 | 22.12 |
| 2022-05-17 | 22.86 |
| 2022-05-16 | 20.50 |
| 2022-05-13 | 19.62 |
| 2022-05-12 | 18.00 |
| 2022-05-11 | 17.70 |
| 2022-05-10 | 18.00 |
| 2022-05-06 | 18.44 |
| 2022-05-05 | 21.09 |
| 2022-05-04 | 22.12 |
| 2022-05-03 | 20.36 |
| 2022-04-29 | 20.36 |
| 2022-04-28 | 20.21 |
| 2022-04-27 | 18.00 |
| 2022-04-26 | 18.29 |
| 2022-04-25 | 19.47 |
| 2022-04-22 | 26.99 |
| 2022-04-21 | 27.43 |
| 2022-04-20 | 26.84 |
| 2022-04-19 | 27.13 |
| 2022-04-14 | 28.46 |
| 2022-04-13 | 28.61 |
| 2022-04-12 | 25.51 |
| 2022-04-11 | 27.43 |
| 2022-04-08 | 27.72 |
| 2022-04-07 | 26.99 |
| 2022-04-06 | 29.64 |
| 2022-04-04 | 31.40 |
| 2022-04-01 | 30.08 |
| 2022-03-31 | 28.31 |
| 2022-03-30 | 25.36 |
| 2022-03-29 | 25.95 |
| 2022-03-28 | 26.84 |
| 2022-03-25 | 28.16 |
| 2022-03-24 | 24.33 |
| 2022-03-23 | 23.60 |
| 2022-03-22 | 27.28 |
| 2022-03-21 | 26.54 |
| 2022-03-18 | 28.02 |
| 2022-03-17 | 26.69 |
| 2022-03-16 | 19.47 |
| 2022-03-15 | 20.80 |
| 2022-03-14 | 28.16 |
| 2022-03-11 | 26.25 |
| 2022-03-10 | 25.95 |
| 2022-03-09 | 25.95 |
| 2022-03-08 | 26.99 |
| 2022-03-07 | 30.96 |
| 2022-03-04 | 31.99 |
| 2022-03-03 | 33.76 |
| 2022-03-02 | 29.49 |
| 2022-03-01 | 32.14 |
| 2022-02-28 | 34.20 |
| 2022-02-25 | 30.52 |
| 2022-02-24 | 33.91 |
| 2022-02-23 | 35.53 |
| 2022-02-22 | 33.76 |
| 2022-02-21 | 34.35 |
| 2022-02-18 | 33.32 |
| 2022-02-17 | 31.99 |
| 2022-02-16 | 31.26 |
| 2022-02-15 | 29.19 |
| 2022-02-14 | 31.11 |
| 2022-02-11 | 32.14 |
| 2022-02-10 | 31.11 |
| 2022-02-09 | 29.05 |
| 2022-02-08 | 29.64 |
| 2022-02-07 | 29.64 |
| 2022-02-04 | 28.61 |
| 2022-01-31 | 28.16 |
| 2022-01-28 | 27.43 |
| 2022-01-27 | 29.78 |
| 2022-01-26 | 28.90 |
| 2022-01-25 | 29.34 |
| 2022-01-24 | 30.37 |
| 2022-01-21 | 29.49 |
| 2022-01-20 | 28.02 |
| 2022-01-19 | 29.19 |
| 2022-01-18 | 27.43 |
| 2022-01-17 | 25.07 |
| 2022-01-14 | 27.28 |
| 2022-01-13 | 25.66 |
| 2022-01-12 | 21.98 |
| 2022-01-11 | 21.39 |
| 2022-01-10 | 21.83 |
| 2022-01-07 | 22.27 |
| 2022-01-06 | 21.39 |
| 2022-01-05 | 20.06 |
| 2022-01-04 | 18.29 |
| 2022-01-03 | 14.46 |
| 2021-12-31 | 13.43 |
| 2021-12-30 | 13.14 |
| 2021-12-29 | 16.08 |
| 2021-12-28 | 17.26 |
| 2021-12-24 | 14.46 |
| 2021-12-23 | 13.43 |
| 2021-12-22 | 11.08 |
| 2021-12-21 | 11.08 |
| 2021-12-20 | 13.14 |
| 2021-12-17 | 13.87 |
| 2021-12-16 | 12.25 |
| 2021-12-15 | 12.70 |
| 2021-12-14 | 11.37 |
| 2021-12-13 | 12.25 |
| 2021-12-10 | 12.25 |
| 2021-12-09 | 11.66 |
| 2021-12-08 | 10.19 |
| 2021-12-07 | 10.78 |
| 2021-12-06 | 9.16 |
| 2021-12-03 | 7.69 |
| 2021-12-02 | 7.54 |
| 2021-12-01 | 5.77 |
| 2021-11-30 | 3.71 |
| 2021-11-29 | 5.48 |
| 2021-11-26 | 5.48 |
| 2021-11-25 | 7.39 |
| 2021-11-24 | 7.39 |
| 2021-11-23 | 8.42 |
| 2021-11-22 | 6.95 |
| 2021-11-19 | 7.98 |
| 2021-11-18 | 7.54 |
| 2021-11-17 | 7.69 |
| 2021-11-16 | 7.54 |
| 2021-11-15 | 6.51 |
| 2021-11-12 | 9.31 |
| 2021-11-11 | 9.16 |
| 2021-11-10 | 6.66 |
| 2021-11-09 | 5.92 |
| 2021-11-08 | 6.51 |
| 2021-11-05 | 5.77 |
| 2021-11-04 | 7.24 |
| 2021-11-03 | 5.77 |
| 2021-11-02 | 8.42 |
| 2021-11-01 | 15.79 |
| 2021-10-29 | 14.91 |
| 2021-10-28 | 14.91 |
| 2021-10-27 | 16.67 |
| 2021-10-26 | 18.15 |
| 2021-10-25 | 17.11 |
| 2021-10-22 | 17.56 |
| 2021-10-21 | 18.59 |
| 2021-10-20 | 19.77 |
| 2021-10-19 | 18.74 |
| 2021-10-18 | 17.11 |
| 2021-10-15 | 18.15 |
| 2021-10-12 | 16.97 |
| 2021-10-11 | 18.29 |
| 2021-10-08 | 18.29 |
| 2021-10-07 | 19.32 |
| 2021-10-06 | 18.59 |
| 2021-10-05 | 22.12 |
| 2021-10-04 | 19.32 |
| 2021-09-30 | 22.27 |
| 2021-09-29 | 25.66 |
| 2021-09-28 | 25.51 |
| 2021-09-27 | 26.69 |
| 2021-09-24 | 28.31 |
| 2021-09-23 | 33.02 |
| 2021-09-21 | 32.88 |
| 2021-09-20 | 34.94 |
| 2021-09-17 | 38.92 |
| 2021-09-16 | 41.42 |
| 2021-09-15 | 43.19 |
| 2021-09-14 | 43.19 |
| 2021-09-13 | 46.73 |
| 2021-09-10 | 44.52 |
| 2021-09-09 | 43.50 |
| 2021-09-08 | 41.03 |
| 2021-09-07 | 41.03 |
| 2021-09-06 | 42.63 |
| 2021-09-03 | 45.68 |
| 2021-09-02 | 42.05 |
| 2021-09-01 | 39.58 |
| 2021-08-31 | 40.45 |
| 2021-08-30 | 34.21 |
| 2021-08-27 | 25.65 |
| 2021-08-26 | 24.20 |
| 2021-08-25 | 24.64 |
| 2021-08-24 | 20.57 |
| 2021-08-23 | 21.88 |
| 2021-08-20 | 19.41 |
| 2021-08-19 | 19.12 |
| 2021-08-18 | 20.72 |
| 2021-08-17 | 20.86 |
| 2021-08-16 | 22.61 |
| 2021-08-13 | 21.16 |
| 2021-08-12 | 21.16 |
| 2021-08-11 | 19.99 |
| 2021-08-10 | 19.70 |
| 2021-08-09 | 22.61 |
| 2021-08-06 | 20.72 |
| 2021-08-05 | 21.30 |
| 2021-08-04 | 21.88 |
| 2021-08-03 | 19.27 |
| 2021-08-02 | 21.59 |
| 2021-07-30 | 21.88 |
| 2021-07-29 | 22.46 |
| 2021-07-28 | 20.28 |
| 2021-07-27 | 19.27 |
| 2021-07-26 | 16.51 |
| 2021-07-23 | 16.08 |
| 2021-07-22 | 16.80 |
| 2021-07-21 | 14.77 |
| 2021-07-20 | 15.93 |
| 2021-07-19 | 19.12 |
| 2021-07-16 | 20.57 |
| 2021-07-15 | 19.99 |
| 2021-07-14 | 18.25 |
| 2021-07-13 | 21.01 |
| 2021-07-12 | 19.70 |
| 2021-07-09 | 19.41 |
| 2021-07-08 | 20.43 |
| 2021-07-07 | 21.74 |
| 2021-07-06 | 24.06 |
| 2021-07-05 | 23.33 |
| 2021-07-02 | 21.88 |
| 2021-06-30 | 21.45 |
| 2021-06-29 | 20.72 |
| 2021-06-28 | 21.59 |
| 2021-06-25 | 22.03 |
| 2021-06-24 | 21.16 |
| 2021-06-23 | 21.16 |
| 2021-06-22 | 18.98 |
| 2021-06-21 | 18.54 |
| 2021-06-18 | 21.59 |
| 2021-06-17 | 22.17 |
| 2021-06-16 | 22.90 |
| 2021-06-15 | 23.91 |
| 2021-06-11 | 27.54 |
| 2021-06-10 | 25.97 |
| 2021-06-09 | 27.50 |
| 2021-06-08 | 26.67 |
| 2021-06-07 | 28.33 |
| 2021-06-04 | 28.19 |
| 2021-06-03 | 27.92 |
| 2021-06-02 | 23.06 |
| 2021-06-01 | 23.47 |
| 2021-05-31 | 24.58 |
| 2021-05-28 | 26.67 |
| 2021-05-27 | 22.22 |
| 2021-05-26 | 21.53 |
| 2021-05-25 | 21.67 |
| 2021-05-24 | 21.67 |
| 2021-05-21 | 21.53 |
| 2021-05-20 | 21.53 |
| 2021-05-18 | 23.61 |
| 2021-05-17 | 19.86 |
| 2021-05-14 | 20.28 |
| 2021-05-13 | 19.86 |
| 2021-05-12 | 21.11 |
| 2021-05-11 | 24.03 |
| 2021-05-10 | 27.36 |
| 2021-05-07 | 22.08 |
| 2021-05-06 | 18.75 |
| 2021-05-05 | 16.94 |
| 2021-05-04 | 15.14 |
| 2021-05-03 | 13.61 |
| 2021-04-30 | 13.61 |
| 2021-04-29 | 13.75 |
| 2021-04-28 | 11.67 |
| 2021-04-27 | 10.83 |
| 2021-04-26 | 10.56 |
| 2021-04-23 | 11.11 |
| 2021-04-22 | 9.17 |
| 2021-04-21 | 8.89 |
| 2021-04-20 | 11.81 |
| 2021-04-19 | 11.25 |
| 2021-04-16 | 9.58 |
| 2021-04-15 | 9.44 |
| 2021-04-14 | 9.58 |
| 2021-04-13 | 7.36 |
| 2021-04-12 | 3.89 |
| 2021-04-09 | 4.03 |
| 2021-04-08 | 4.31 |
| 2021-04-07 | 3.06 |
| 2021-04-01 | 2.36 |
| 2021-03-31 | 2.22 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy