Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6806 % |
|---|---|
| 2025-09-03 | 79.67 |
| 2025-09-02 | 80.80 |
| 2025-09-01 | 83.63 |
| 2025-08-29 | 87.60 |
| 2025-08-28 | 89.30 |
| 2025-08-27 | 85.90 |
| 2025-08-26 | 97.80 |
| 2025-08-25 | 102.90 |
| 2025-08-22 | 104.04 |
| 2025-08-21 | 102.34 |
| 2025-08-20 | 103.47 |
| 2025-08-19 | 104.04 |
| 2025-08-18 | 111.97 |
| 2025-08-15 | 107.44 |
| 2025-08-14 | 101.20 |
| 2025-08-13 | 101.20 |
| 2025-08-12 | 98.37 |
| 2025-08-11 | 95.53 |
| 2025-08-08 | 91.00 |
| 2025-08-07 | 92.13 |
| 2025-08-06 | 94.97 |
| 2025-08-05 | 94.97 |
| 2025-08-04 | 89.87 |
| 2025-08-01 | 83.07 |
| 2025-07-31 | 85.90 |
| 2025-07-30 | 93.83 |
| 2025-07-29 | 94.40 |
| 2025-07-28 | 94.40 |
| 2025-07-25 | 96.10 |
| 2025-07-24 | 101.77 |
| 2025-07-23 | 95.53 |
| 2025-07-22 | 94.97 |
| 2025-07-21 | 94.40 |
| 2025-07-18 | 84.77 |
| 2025-07-17 | 77.96 |
| 2025-07-16 | 77.40 |
| 2025-07-15 | 77.40 |
| 2025-07-14 | 74.00 |
| 2025-07-11 | 72.86 |
| 2025-07-10 | 59.26 |
| 2025-07-09 | 53.03 |
| 2025-07-08 | 54.73 |
| 2025-07-07 | 49.63 |
| 2025-07-04 | 49.63 |
| 2025-07-03 | 49.04 |
| 2025-07-02 | 46.26 |
| 2025-06-30 | 49.04 |
| 2025-06-27 | 52.38 |
| 2025-06-26 | 51.27 |
| 2025-06-25 | 58.50 |
| 2025-06-24 | 38.48 |
| 2025-06-23 | 30.69 |
| 2025-06-20 | 28.47 |
| 2025-06-19 | 26.80 |
| 2025-06-18 | 31.80 |
| 2025-06-17 | 34.58 |
| 2025-06-16 | 33.47 |
| 2025-06-13 | 29.58 |
| 2025-06-12 | 32.36 |
| 2025-06-11 | 30.13 |
| 2025-06-10 | 26.80 |
| 2025-06-09 | 26.80 |
| 2025-06-06 | 24.02 |
| 2025-06-05 | 25.68 |
| 2025-06-04 | 23.46 |
| 2025-06-03 | 21.79 |
| 2025-06-02 | 17.90 |
| 2025-05-30 | 20.12 |
| 2025-05-29 | 20.68 |
| 2025-05-28 | 19.01 |
| 2025-05-27 | 19.57 |
| 2025-05-26 | 20.12 |
| 2025-05-23 | 19.57 |
| 2025-05-22 | 20.12 |
| 2025-05-21 | 21.24 |
| 2025-05-20 | 21.79 |
| 2025-05-19 | 21.79 |
| 2025-05-16 | 20.68 |
| 2025-05-15 | 21.79 |
| 2025-05-14 | 25.13 |
| 2025-05-13 | 20.68 |
| 2025-05-12 | 24.02 |
| 2025-05-09 | 19.01 |
| 2025-05-08 | 20.12 |
| 2025-05-07 | 20.68 |
| 2025-05-06 | 19.01 |
| 2025-05-02 | 19.57 |
| 2025-04-30 | 14.56 |
| 2025-04-29 | 14.01 |
| 2025-04-28 | 14.01 |
| 2025-04-25 | 15.12 |
| 2025-04-24 | 14.01 |
| 2025-04-23 | 13.45 |
| 2025-04-22 | 12.34 |
| 2025-04-17 | 10.11 |
| 2025-04-16 | 10.11 |
| 2025-04-15 | 12.89 |
| 2025-04-14 | 12.34 |
| 2025-04-11 | 10.67 |
| 2025-04-10 | 9.00 |
| 2025-04-09 | 7.89 |
| 2025-04-08 | 4.00 |
| 2025-04-07 | 0.66 |
| 2025-04-03 | 24.02 |
| 2025-04-02 | 24.57 |
| 2025-04-01 | 23.46 |
| 2025-03-31 | 23.46 |
| 2025-03-28 | 27.35 |
| 2025-03-27 | 27.91 |
| 2025-03-26 | 27.91 |
| 2025-03-25 | 27.35 |
| 2025-03-24 | 30.13 |
| 2025-03-21 | 29.58 |
| 2025-03-20 | 34.03 |
| 2025-03-19 | 37.92 |
| 2025-03-18 | 37.92 |
| 2025-03-17 | 37.36 |
| 2025-03-14 | 37.36 |
| 2025-03-13 | 32.36 |
| 2025-03-12 | 33.47 |
| 2025-03-11 | 30.69 |
| 2025-03-10 | 30.13 |
| 2025-03-07 | 32.91 |
| 2025-03-06 | 36.25 |
| 2025-03-05 | 31.80 |
| 2025-03-04 | 31.25 |
| 2025-03-03 | 30.13 |
| 2025-02-28 | 31.25 |
| 2025-02-27 | 41.26 |
| 2025-02-26 | 44.04 |
| 2025-02-25 | 31.80 |
| 2025-02-24 | 36.25 |
| 2025-02-21 | 36.25 |
| 2025-02-20 | 31.25 |
| 2025-02-19 | 32.91 |
| 2025-02-18 | 30.13 |
| 2025-02-17 | 32.36 |
| 2025-02-14 | 28.47 |
| 2025-02-13 | 24.57 |
| 2025-02-12 | 31.80 |
| 2025-02-11 | 26.24 |
| 2025-02-10 | 29.58 |
| 2025-02-07 | 29.02 |
| 2025-02-06 | 24.02 |
| 2025-02-05 | 20.68 |
| 2025-02-04 | 24.57 |
| 2025-02-03 | 16.79 |
| 2025-01-28 | 20.12 |
| 2025-01-27 | 22.35 |
| 2025-01-24 | 23.46 |
| 2025-01-23 | 22.35 |
| 2025-01-22 | 21.24 |
| 2025-01-21 | 22.35 |
| 2025-01-20 | 21.24 |
| 2025-01-17 | 19.57 |
| 2025-01-16 | 20.12 |
| 2025-01-15 | 20.12 |
| 2025-01-14 | 21.24 |
| 2025-01-13 | 14.56 |
| 2025-01-10 | 14.01 |
| 2025-01-09 | 17.34 |
| 2025-01-08 | 15.12 |
| 2025-01-07 | 17.90 |
| 2025-01-06 | 17.90 |
| 2025-01-03 | 17.34 |
| 2025-01-02 | 20.12 |
| 2024-12-31 | 28.47 |
| 2024-12-30 | 32.36 |
| 2024-12-27 | 31.80 |
| 2024-12-24 | 30.69 |
| 2024-12-23 | 29.02 |
| 2024-12-20 | 29.58 |
| 2024-12-19 | 31.25 |
| 2024-12-18 | 34.03 |
| 2024-12-17 | 34.03 |
| 2024-12-16 | 34.58 |
| 2024-12-13 | 39.59 |
| 2024-12-12 | 46.82 |
| 2024-12-11 | 45.15 |
| 2024-12-10 | 45.15 |
| 2024-12-09 | 50.71 |
| 2024-12-06 | 41.26 |
| 2024-12-05 | 37.92 |
| 2024-12-04 | 36.25 |
| 2024-12-03 | 38.48 |
| 2024-12-02 | 39.59 |
| 2024-11-29 | 35.69 |
| 2024-11-28 | 30.69 |
| 2024-11-27 | 32.91 |
| 2024-11-26 | 27.91 |
| 2024-11-25 | 30.13 |
| 2024-11-22 | 35.14 |
| 2024-11-21 | 40.70 |
| 2024-11-20 | 41.81 |
| 2024-11-19 | 40.70 |
| 2024-11-18 | 37.36 |
| 2024-11-15 | 36.81 |
| 2024-11-14 | 44.04 |
| 2024-11-13 | 48.49 |
| 2024-11-12 | 50.71 |
| 2024-11-11 | 62.39 |
| 2024-11-08 | 68.51 |
| 2024-11-07 | 75.18 |
| 2024-11-06 | 62.39 |
| 2024-11-05 | 62.95 |
| 2024-11-04 | 51.82 |
| 2024-11-01 | 36.33 |
| 2024-10-31 | 37.43 |
| 2024-10-30 | 31.91 |
| 2024-10-29 | 36.88 |
| 2024-10-28 | 36.88 |
| 2024-10-25 | 37.99 |
| 2024-10-24 | 36.33 |
| 2024-10-23 | 36.33 |
| 2024-10-22 | 30.81 |
| 2024-10-21 | 28.05 |
| 2024-10-18 | 30.81 |
| 2024-10-17 | 14.25 |
| 2024-10-16 | 19.22 |
| 2024-10-15 | 17.01 |
| 2024-10-14 | 25.84 |
| 2024-10-10 | 33.57 |
| 2024-10-09 | 36.33 |
| 2024-10-08 | 66.69 |
| 2024-10-07 | 156.65 |
| 2024-10-04 | 82.14 |
| 2024-10-03 | 45.16 |
| 2024-10-02 | 50.68 |
| 2024-09-30 | 13.15 |
| 2024-09-27 | -1.20 |
| 2024-09-26 | -9.48 |
| 2024-09-25 | -15.55 |
| 2024-09-24 | -17.21 |
| 2024-09-23 | -21.07 |
| 2024-09-20 | -18.31 |
| 2024-09-19 | -22.73 |
| 2024-09-17 | -24.38 |
| 2024-09-16 | -23.28 |
| 2024-09-13 | -23.28 |
| 2024-09-12 | -24.38 |
| 2024-09-11 | -24.94 |
| 2024-09-10 | -24.38 |
| 2024-09-09 | -23.28 |
| 2024-09-05 | -22.73 |
| 2024-09-04 | -21.62 |
| 2024-09-03 | -22.18 |
| 2024-09-02 | -21.62 |
| 2024-08-30 | -18.31 |
| 2024-08-29 | -19.42 |
| 2024-08-28 | -19.42 |
| 2024-08-27 | -19.97 |
| 2024-08-26 | -19.97 |
| 2024-08-23 | -19.42 |
| 2024-08-22 | -18.86 |
| 2024-08-21 | -16.66 |
| 2024-08-20 | -17.21 |
| 2024-08-19 | -19.42 |
| 2024-08-16 | -18.86 |
| 2024-08-15 | -18.86 |
| 2024-08-14 | -20.52 |
| 2024-08-13 | -19.97 |
| 2024-08-12 | -20.52 |
| 2024-08-09 | -20.52 |
| 2024-08-08 | -20.52 |
| 2024-08-07 | -19.42 |
| 2024-08-06 | -19.42 |
| 2024-08-05 | -22.18 |
| 2024-08-02 | -19.42 |
| 2024-08-01 | -19.97 |
| 2024-07-31 | -20.52 |
| 2024-07-30 | -24.38 |
| 2024-07-29 | -23.83 |
| 2024-07-26 | -24.94 |
| 2024-07-25 | -26.59 |
| 2024-07-24 | -24.94 |
| 2024-07-23 | -23.83 |
| 2024-07-22 | -22.73 |
| 2024-07-19 | -23.28 |
| 2024-07-18 | -22.73 |
| 2024-07-17 | -22.18 |
| 2024-07-16 | -22.73 |
| 2024-07-15 | -22.73 |
| 2024-07-12 | -21.62 |
| 2024-07-11 | -22.73 |
| 2024-07-10 | -25.01 |
| 2024-07-09 | -25.01 |
| 2024-07-08 | -24.48 |
| 2024-07-05 | -23.43 |
| 2024-07-04 | -22.90 |
| 2024-07-03 | -21.31 |
| 2024-07-02 | -22.90 |
| 2024-06-28 | -21.84 |
| 2024-06-27 | -22.90 |
| 2024-06-26 | -21.84 |
| 2024-06-25 | -21.31 |
| 2024-06-24 | -21.84 |
| 2024-06-21 | -20.26 |
| 2024-06-20 | -20.79 |
| 2024-06-19 | -19.73 |
| 2024-06-18 | -19.73 |
| 2024-06-17 | -20.79 |
| 2024-06-14 | -19.73 |
| 2024-06-13 | -22.37 |
| 2024-06-12 | -22.37 |
| 2024-06-11 | -22.37 |
| 2024-06-07 | -20.79 |
| 2024-06-06 | -20.79 |
| 2024-06-05 | -19.73 |
| 2024-06-04 | -19.73 |
| 2024-06-03 | -18.67 |
| 2024-05-31 | -19.73 |
| 2024-05-30 | -20.26 |
| 2024-05-29 | -19.73 |
| 2024-05-28 | -19.20 |
| 2024-05-27 | -18.67 |
| 2024-05-24 | -20.26 |
| 2024-05-23 | -18.67 |
| 2024-05-22 | -17.09 |
| 2024-05-21 | -17.62 |
| 2024-05-20 | -16.03 |
| 2024-05-17 | -14.45 |
| 2024-05-16 | -16.56 |
| 2024-05-14 | -15.51 |
| 2024-05-13 | -14.45 |
| 2024-05-10 | -16.03 |
| 2024-05-09 | -18.67 |
| 2024-05-08 | -21.31 |
| 2024-05-07 | -18.67 |
| 2024-05-06 | -19.73 |
| 2024-05-03 | -19.73 |
| 2024-05-02 | -19.73 |
| 2024-04-30 | -21.31 |
| 2024-04-29 | -20.26 |
| 2024-04-26 | -20.26 |
| 2024-04-25 | -24.48 |
| 2024-04-24 | -25.54 |
| 2024-04-23 | -26.07 |
| 2024-04-22 | -26.07 |
| 2024-04-19 | -26.07 |
| 2024-04-18 | -26.07 |
| 2024-04-17 | -26.60 |
| 2024-04-16 | -27.12 |
| 2024-04-15 | -26.60 |
| 2024-04-12 | -27.65 |
| 2024-04-11 | -27.65 |
| 2024-04-10 | -26.60 |
| 2024-04-09 | -26.60 |
| 2024-04-08 | -26.07 |
| 2024-04-05 | -26.07 |
| 2024-04-03 | -25.54 |
| 2024-04-02 | -26.07 |
| 2024-03-28 | -27.12 |
| 2024-03-27 | -27.65 |
| 2024-03-26 | -26.60 |
| 2024-03-25 | -26.07 |
| 2024-03-22 | -23.96 |
| 2024-03-21 | -23.96 |
| 2024-03-20 | -23.43 |
| 2024-03-19 | -23.96 |
| 2024-03-18 | -23.96 |
| 2024-03-15 | -26.07 |
| 2024-03-14 | -25.01 |
| 2024-03-13 | -23.96 |
| 2024-03-12 | -23.43 |
| 2024-03-11 | -24.48 |
| 2024-03-08 | -25.01 |
| 2024-03-07 | -25.54 |
| 2024-03-06 | -25.54 |
| 2024-03-05 | -26.60 |
| 2024-03-04 | -25.01 |
| 2024-03-01 | -23.43 |
| 2024-02-29 | -25.54 |
| 2024-02-28 | -26.60 |
| 2024-02-27 | -25.01 |
| 2024-02-26 | -26.60 |
| 2024-02-23 | -25.54 |
| 2024-02-22 | -25.54 |
| 2024-02-21 | -26.60 |
| 2024-02-20 | -27.65 |
| 2024-02-19 | -29.76 |
| 2024-02-16 | -29.76 |
| 2024-02-15 | -33.46 |
| 2024-02-14 | -32.40 |
| 2024-02-09 | -30.29 |
| 2024-02-08 | -29.76 |
| 2024-02-07 | -30.29 |
| 2024-02-06 | -30.82 |
| 2024-02-05 | -34.52 |
| 2024-02-02 | -30.82 |
| 2024-02-01 | -29.76 |
| 2024-01-31 | -28.71 |
| 2024-01-30 | -28.18 |
| 2024-01-29 | -27.12 |
| 2024-01-26 | -27.12 |
| 2024-01-25 | -26.60 |
| 2024-01-24 | -27.12 |
| 2024-01-23 | -30.29 |
| 2024-01-22 | -32.40 |
| 2024-01-19 | -30.29 |
| 2024-01-18 | -29.24 |
| 2024-01-17 | -30.82 |
| 2024-01-16 | -27.65 |
| 2024-01-15 | -27.65 |
| 2024-01-12 | -28.18 |
| 2024-01-11 | -29.24 |
| 2024-01-10 | -29.24 |
| 2024-01-09 | -27.65 |
| 2024-01-08 | -28.18 |
| 2024-01-05 | -26.07 |
| 2024-01-04 | -26.07 |
| 2024-01-03 | -25.54 |
| 2024-01-02 | -25.54 |
| 2023-12-29 | -25.01 |
| 2023-12-28 | -25.01 |
| 2023-12-27 | -27.12 |
| 2023-12-22 | -28.18 |
| 2023-12-21 | -27.65 |
| 2023-12-20 | -28.18 |
| 2023-12-19 | -27.65 |
| 2023-12-18 | -26.60 |
| 2023-12-15 | -25.54 |
| 2023-12-14 | -26.60 |
| 2023-12-13 | -26.07 |
| 2023-12-12 | -25.01 |
| 2023-12-11 | -24.48 |
| 2023-12-08 | -25.01 |
| 2023-12-07 | -25.54 |
| 2023-12-06 | -26.07 |
| 2023-12-05 | -25.01 |
| 2023-12-04 | -24.48 |
| 2023-12-01 | -22.90 |
| 2023-11-30 | -23.43 |
| 2023-11-29 | -23.96 |
| 2023-11-28 | -22.90 |
| 2023-11-27 | -21.84 |
| 2023-11-24 | -20.79 |
| 2023-11-23 | -20.79 |
| 2023-11-22 | -21.31 |
| 2023-11-21 | -21.31 |
| 2023-11-20 | -21.31 |
| 2023-11-17 | -20.79 |
| 2023-11-16 | -20.26 |
| 2023-11-15 | -19.73 |
| 2023-11-14 | -20.26 |
| 2023-11-13 | -21.84 |
| 2023-11-10 | -22.37 |
| 2023-11-09 | -21.84 |
| 2023-11-08 | -21.84 |
| 2023-11-07 | -21.31 |
| 2023-11-06 | -20.79 |
| 2023-11-03 | -23.43 |
| 2023-11-02 | -25.01 |
| 2023-11-01 | -23.96 |
| 2023-10-31 | -23.43 |
| 2023-10-30 | -23.43 |
| 2023-10-27 | -22.90 |
| 2023-10-26 | -23.96 |
| 2023-10-25 | -23.96 |
| 2023-10-24 | -23.96 |
| 2023-10-20 | -24.48 |
| 2023-10-19 | -25.01 |
| 2023-10-18 | -23.43 |
| 2023-10-17 | -24.48 |
| 2023-10-16 | -25.54 |
| 2023-10-13 | -23.96 |
| 2023-10-12 | -22.90 |
| 2023-10-11 | -23.96 |
| 2023-10-10 | -25.54 |
| 2023-10-09 | -25.01 |
| 2023-10-06 | -26.07 |
| 2023-10-05 | -27.12 |
| 2023-10-04 | -27.12 |
| 2023-10-03 | -25.01 |
| 2023-09-29 | -21.84 |
| 2023-09-28 | -21.84 |
| 2023-09-27 | -20.79 |
| 2023-09-26 | -20.79 |
| 2023-09-25 | -20.79 |
| 2023-09-22 | -19.73 |
| 2023-09-21 | -21.31 |
| 2023-09-20 | -19.73 |
| 2023-09-19 | -19.73 |
| 2023-09-18 | -20.26 |
| 2023-09-15 | -19.20 |
| 2023-09-14 | -19.20 |
| 2023-09-13 | -19.20 |
| 2023-09-12 | -19.20 |
| 2023-09-11 | -18.67 |
| 2023-09-07 | -20.26 |
| 2023-09-06 | -19.20 |
| 2023-09-05 | -18.67 |
| 2023-09-04 | -17.62 |
| 2023-08-31 | -18.67 |
| 2023-08-30 | -17.09 |
| 2023-08-29 | -15.51 |
| 2023-08-28 | -16.56 |
| 2023-08-25 | -18.67 |
| 2023-08-24 | -20.26 |
| 2023-08-23 | -20.79 |
| 2023-08-22 | -19.20 |
| 2023-08-21 | -20.26 |
| 2023-08-18 | -17.62 |
| 2023-08-17 | -15.51 |
| 2023-08-16 | -15.51 |
| 2023-08-15 | -14.45 |
| 2023-08-14 | -16.03 |
| 2023-08-11 | -14.98 |
| 2023-08-10 | -12.34 |
| 2023-08-09 | -13.92 |
| 2023-08-08 | -12.34 |
| 2023-08-07 | -11.81 |
| 2023-08-04 | -10.75 |
| 2023-08-03 | -12.87 |
| 2023-08-02 | -13.92 |
| 2023-08-01 | -12.87 |
| 2023-07-31 | -12.34 |
| 2023-07-28 | -10.75 |
| 2023-07-27 | -15.51 |
| 2023-07-26 | -16.03 |
| 2023-07-25 | -15.51 |
| 2023-07-24 | -19.20 |
| 2023-07-21 | -18.67 |
| 2023-07-20 | -19.20 |
| 2023-07-19 | -19.20 |
| 2023-07-18 | -18.67 |
| 2023-07-14 | -19.20 |
| 2023-07-13 | -19.20 |
| 2023-07-12 | -20.79 |
| 2023-07-11 | -19.73 |
| 2023-07-10 | -20.79 |
| 2023-07-07 | -20.26 |
| 2023-07-06 | -21.84 |
| 2023-07-05 | -21.31 |
| 2023-07-04 | -19.73 |
| 2023-07-03 | -19.73 |
| 2023-06-30 | -20.79 |
| 2023-06-29 | -21.31 |
| 2023-06-28 | -20.26 |
| 2023-06-27 | -20.26 |
| 2023-06-26 | -20.79 |
| 2023-06-23 | -21.47 |
| 2023-06-21 | -19.92 |
| 2023-06-20 | -17.85 |
| 2023-06-19 | -17.33 |
| 2023-06-16 | -16.30 |
| 2023-06-15 | -17.33 |
| 2023-06-14 | -18.37 |
| 2023-06-13 | -18.88 |
| 2023-06-12 | -18.37 |
| 2023-06-09 | -17.85 |
| 2023-06-08 | -18.37 |
| 2023-06-07 | -18.37 |
| 2023-06-06 | -18.88 |
| 2023-06-05 | -17.33 |
| 2023-06-02 | -16.82 |
| 2023-06-01 | -17.33 |
| 2023-05-31 | -16.82 |
| 2023-05-30 | -15.78 |
| 2023-05-29 | -14.23 |
| 2023-05-25 | -15.27 |
| 2023-05-24 | -14.75 |
| 2023-05-23 | -12.68 |
| 2023-05-22 | -10.62 |
| 2023-05-19 | -12.17 |
| 2023-05-18 | -10.62 |
| 2023-05-17 | -11.65 |
| 2023-05-16 | -10.62 |
| 2023-05-15 | -11.65 |
| 2023-05-12 | -12.68 |
| 2023-05-11 | -9.07 |
| 2023-05-10 | -9.58 |
| 2023-05-09 | -7.52 |
| 2023-05-08 | -9.58 |
| 2023-05-05 | -12.17 |
| 2023-05-04 | -14.23 |
| 2023-05-03 | -17.33 |
| 2023-05-02 | -15.27 |
| 2023-04-28 | -18.37 |
| 2023-04-27 | -19.40 |
| 2023-04-26 | -20.43 |
| 2023-04-25 | -20.95 |
| 2023-04-24 | -20.43 |
| 2023-04-21 | -20.43 |
| 2023-04-20 | -18.37 |
| 2023-04-19 | -18.37 |
| 2023-04-18 | -16.82 |
| 2023-04-17 | -16.82 |
| 2023-04-14 | -23.02 |
| 2023-04-13 | -22.50 |
| 2023-04-12 | -22.50 |
| 2023-04-11 | -21.98 |
| 2023-04-06 | -24.05 |
| 2023-04-04 | -23.02 |
| 2023-04-03 | -22.50 |
| 2023-03-31 | -23.02 |
| 2023-03-30 | -21.98 |
| 2023-03-29 | -20.95 |
| 2023-03-28 | -20.95 |
| 2023-03-27 | -21.47 |
| 2023-03-24 | -20.43 |
| 2023-03-23 | -20.43 |
| 2023-03-22 | -20.43 |
| 2023-03-21 | -21.98 |
| 2023-03-20 | -21.98 |
| 2023-03-17 | -21.98 |
| 2023-03-16 | -21.98 |
| 2023-03-15 | -20.95 |
| 2023-03-14 | -22.50 |
| 2023-03-13 | -20.95 |
| 2023-03-10 | -21.47 |
| 2023-03-09 | -19.40 |
| 2023-03-08 | -18.37 |
| 2023-03-07 | -17.85 |
| 2023-03-06 | -17.85 |
| 2023-03-03 | -17.33 |
| 2023-03-02 | -17.85 |
| 2023-03-01 | -18.88 |
| 2023-02-28 | -19.92 |
| 2023-02-27 | -19.40 |
| 2023-02-24 | -18.88 |
| 2023-02-23 | -18.88 |
| 2023-02-22 | -18.88 |
| 2023-02-21 | -17.85 |
| 2023-02-20 | -17.33 |
| 2023-02-17 | -18.88 |
| 2023-02-16 | -19.40 |
| 2023-02-15 | -19.92 |
| 2023-02-14 | -18.88 |
| 2023-02-13 | -18.37 |
| 2023-02-10 | -18.88 |
| 2023-02-09 | -18.37 |
| 2023-02-08 | -18.37 |
| 2023-02-07 | -17.85 |
| 2023-02-06 | -16.82 |
| 2023-02-03 | -16.30 |
| 2023-02-02 | -15.78 |
| 2023-02-01 | -16.30 |
| 2023-01-31 | -17.85 |
| 2023-01-30 | -18.37 |
| 2023-01-27 | -14.75 |
| 2023-01-26 | -15.27 |
| 2023-01-20 | -16.30 |
| 2023-01-19 | -15.78 |
| 2023-01-18 | -16.82 |
| 2023-01-17 | -16.30 |
| 2023-01-16 | -16.30 |
| 2023-01-13 | -19.92 |
| 2023-01-12 | -20.43 |
| 2023-01-11 | -20.43 |
| 2023-01-10 | -20.95 |
| 2023-01-09 | -20.95 |
| 2023-01-06 | -21.47 |
| 2023-01-05 | -20.43 |
| 2023-01-04 | -22.50 |
| 2023-01-03 | -24.57 |
| 2022-12-30 | -25.08 |
| 2022-12-29 | -25.08 |
| 2022-12-28 | -23.53 |
| 2022-12-23 | -24.57 |
| 2022-12-22 | -25.08 |
| 2022-12-21 | -25.60 |
| 2022-12-20 | -24.57 |
| 2022-12-19 | -24.57 |
| 2022-12-16 | -21.98 |
| 2022-12-15 | -23.53 |
| 2022-12-14 | -24.05 |
| 2022-12-13 | -23.53 |
| 2022-12-12 | -23.53 |
| 2022-12-09 | -22.50 |
| 2022-12-08 | -22.50 |
| 2022-12-07 | -24.05 |
| 2022-12-06 | -22.50 |
| 2022-12-05 | -23.02 |
| 2022-12-02 | -25.60 |
| 2022-12-01 | -24.57 |
| 2022-11-30 | -25.08 |
| 2022-11-29 | -25.60 |
| 2022-11-28 | -27.67 |
| 2022-11-25 | -26.63 |
| 2022-11-24 | -27.15 |
| 2022-11-23 | -26.63 |
| 2022-11-22 | -27.15 |
| 2022-11-21 | -27.15 |
| 2022-11-18 | -26.12 |
| 2022-11-17 | -25.08 |
| 2022-11-16 | -24.57 |
| 2022-11-15 | -23.02 |
| 2022-11-14 | -25.60 |
| 2022-11-11 | -26.12 |
| 2022-11-10 | -28.18 |
| 2022-11-09 | -28.18 |
| 2022-11-08 | -28.70 |
| 2022-11-07 | -28.18 |
| 2022-11-04 | -30.25 |
| 2022-11-03 | -32.83 |
| 2022-11-02 | -32.32 |
| 2022-11-01 | -31.80 |
| 2022-10-31 | -33.87 |
| 2022-10-28 | -33.35 |
| 2022-10-27 | -31.80 |
| 2022-10-26 | -31.80 |
| 2022-10-25 | -33.87 |
| 2022-10-24 | -34.38 |
| 2022-10-21 | -30.77 |
| 2022-10-20 | -31.28 |
| 2022-10-19 | -31.28 |
| 2022-10-18 | -30.25 |
| 2022-10-17 | -31.28 |
| 2022-10-14 | -30.25 |
| 2022-10-13 | -31.28 |
| 2022-10-12 | -30.77 |
| 2022-10-11 | -31.28 |
| 2022-10-10 | -32.32 |
| 2022-10-07 | -34.38 |
| 2022-10-06 | -32.83 |
| 2022-10-05 | -31.80 |
| 2022-10-03 | -34.90 |
| 2022-09-30 | -33.87 |
| 2022-09-29 | -31.28 |
| 2022-09-28 | -30.77 |
| 2022-09-27 | -29.22 |
| 2022-09-26 | -29.22 |
| 2022-09-23 | -28.18 |
| 2022-09-22 | -27.67 |
| 2022-09-21 | -27.67 |
| 2022-09-20 | -27.15 |
| 2022-09-19 | -27.15 |
| 2022-09-16 | -26.12 |
| 2022-09-15 | -23.53 |
| 2022-09-14 | -23.02 |
| 2022-09-13 | -22.50 |
| 2022-09-09 | -23.53 |
| 2022-09-08 | -24.05 |
| 2022-09-07 | -22.50 |
| 2022-09-06 | -22.50 |
| 2022-09-05 | -23.02 |
| 2022-09-02 | -23.02 |
| 2022-09-01 | -21.98 |
| 2022-08-31 | -22.50 |
| 2022-08-30 | -22.50 |
| 2022-08-29 | -23.02 |
| 2022-08-26 | -23.02 |
| 2022-08-25 | -22.50 |
| 2022-08-24 | -23.53 |
| 2022-08-23 | -22.50 |
| 2022-08-22 | -21.47 |
| 2022-08-19 | -21.47 |
| 2022-08-18 | -21.47 |
| 2022-08-17 | -20.95 |
| 2022-08-16 | -21.47 |
| 2022-08-15 | -21.47 |
| 2022-08-12 | -20.95 |
| 2022-08-11 | -20.95 |
| 2022-08-10 | -24.05 |
| 2022-08-09 | -24.57 |
| 2022-08-08 | -24.05 |
| 2022-08-05 | -25.08 |
| 2022-08-04 | -25.60 |
| 2022-08-03 | -25.08 |
| 2022-08-02 | -26.12 |
| 2022-08-01 | -25.08 |
| 2022-07-29 | -24.05 |
| 2022-07-28 | -23.02 |
| 2022-07-27 | -23.02 |
| 2022-07-26 | -22.50 |
| 2022-07-25 | -21.98 |
| 2022-07-22 | -23.02 |
| 2022-07-21 | -23.53 |
| 2022-07-20 | -23.02 |
| 2022-07-19 | -22.50 |
| 2022-07-18 | -23.02 |
| 2022-07-15 | -24.57 |
| 2022-07-14 | -22.50 |
| 2022-07-13 | -22.50 |
| 2022-07-12 | -21.98 |
| 2022-07-11 | -21.98 |
| 2022-07-08 | -20.95 |
| 2022-07-07 | -20.95 |
| 2022-07-06 | -20.43 |
| 2022-07-05 | -19.40 |
| 2022-07-04 | -18.88 |
| 2022-06-30 | -18.37 |
| 2022-06-29 | -17.85 |
| 2022-06-28 | -15.78 |
| 2022-06-27 | -18.88 |
| 2022-06-24 | -18.88 |
| 2022-06-23 | -19.40 |
| 2022-06-22 | -21.34 |
| 2022-06-21 | -19.42 |
| 2022-06-20 | -19.90 |
| 2022-06-17 | -18.94 |
| 2022-06-16 | -18.46 |
| 2022-06-15 | -17.02 |
| 2022-06-14 | -18.94 |
| 2022-06-13 | -20.38 |
| 2022-06-10 | -18.46 |
| 2022-06-09 | -19.90 |
| 2022-06-08 | -19.90 |
| 2022-06-07 | -20.86 |
| 2022-06-06 | -20.86 |
| 2022-06-02 | -21.82 |
| 2022-06-01 | -20.86 |
| 2022-05-31 | -21.82 |
| 2022-05-30 | -22.30 |
| 2022-05-27 | -22.30 |
| 2022-05-26 | -22.30 |
| 2022-05-25 | -23.26 |
| 2022-05-24 | -23.26 |
| 2022-05-23 | -21.82 |
| 2022-05-20 | -22.78 |
| 2022-05-19 | -23.26 |
| 2022-05-18 | -23.26 |
| 2022-05-17 | -23.26 |
| 2022-05-16 | -23.74 |
| 2022-05-13 | -23.26 |
| 2022-05-12 | -24.22 |
| 2022-05-11 | -24.22 |
| 2022-05-10 | -24.70 |
| 2022-05-06 | -24.22 |
| 2022-05-05 | -22.78 |
| 2022-05-04 | -22.30 |
| 2022-05-03 | -21.82 |
| 2022-04-29 | -20.86 |
| 2022-04-28 | -21.82 |
| 2022-04-27 | -22.30 |
| 2022-04-26 | -23.26 |
| 2022-04-25 | -21.34 |
| 2022-04-22 | -17.98 |
| 2022-04-21 | -18.94 |
| 2022-04-20 | -17.98 |
| 2022-04-19 | -16.06 |
| 2022-04-14 | -13.66 |
| 2022-04-13 | -15.10 |
| 2022-04-12 | -15.58 |
| 2022-04-11 | -16.54 |
| 2022-04-08 | -14.62 |
| 2022-04-07 | -16.06 |
| 2022-04-06 | -14.62 |
| 2022-04-04 | -14.62 |
| 2022-04-01 | -16.06 |
| 2022-03-31 | -16.06 |
| 2022-03-30 | -15.58 |
| 2022-03-29 | -17.50 |
| 2022-03-28 | -17.50 |
| 2022-03-25 | -17.98 |
| 2022-03-24 | -16.06 |
| 2022-03-23 | -15.10 |
| 2022-03-22 | -15.10 |
| 2022-03-21 | -17.02 |
| 2022-03-18 | -15.10 |
| 2022-03-17 | -16.54 |
| 2022-03-16 | -20.38 |
| 2022-03-15 | -24.22 |
| 2022-03-14 | -17.50 |
| 2022-03-11 | -14.14 |
| 2022-03-10 | -14.14 |
| 2022-03-09 | -15.10 |
| 2022-03-08 | -14.62 |
| 2022-03-07 | -13.18 |
| 2022-03-04 | -10.79 |
| 2022-03-03 | -9.35 |
| 2022-03-02 | -9.35 |
| 2022-03-01 | -9.83 |
| 2022-02-28 | -9.83 |
| 2022-02-25 | -8.87 |
| 2022-02-24 | -9.35 |
| 2022-02-23 | -7.43 |
| 2022-02-22 | -7.43 |
| 2022-02-21 | -6.95 |
| 2022-02-18 | -6.47 |
| 2022-02-17 | -6.95 |
| 2022-02-16 | -6.47 |
| 2022-02-15 | -6.95 |
| 2022-02-14 | -6.47 |
| 2022-02-11 | -5.03 |
| 2022-02-10 | -5.03 |
| 2022-02-09 | -5.51 |
| 2022-02-08 | -5.03 |
| 2022-02-07 | -5.99 |
| 2022-02-04 | -6.47 |
| 2022-01-31 | -7.91 |
| 2022-01-28 | -8.87 |
| 2022-01-27 | -5.99 |
| 2022-01-26 | -5.03 |
| 2022-01-25 | -6.47 |
| 2022-01-24 | -3.59 |
| 2022-01-21 | -2.63 |
| 2022-01-20 | -3.59 |
| 2022-01-19 | -5.03 |
| 2022-01-18 | -5.03 |
| 2022-01-17 | -5.51 |
| 2022-01-14 | -5.51 |
| 2022-01-13 | -5.03 |
| 2022-01-12 | -5.51 |
| 2022-01-11 | -5.99 |
| 2022-01-10 | -5.99 |
| 2022-01-07 | -7.43 |
| 2022-01-06 | -7.91 |
| 2022-01-05 | -7.91 |
| 2022-01-04 | -7.91 |
| 2022-01-03 | -7.91 |
| 2021-12-31 | -8.87 |
| 2021-12-30 | -8.87 |
| 2021-12-29 | -8.39 |
| 2021-12-28 | -6.95 |
| 2021-12-24 | -6.95 |
| 2021-12-23 | -6.95 |
| 2021-12-22 | -7.91 |
| 2021-12-21 | -7.43 |
| 2021-12-20 | -9.35 |
| 2021-12-17 | -5.03 |
| 2021-12-16 | -6.47 |
| 2021-12-15 | -6.95 |
| 2021-12-14 | -6.47 |
| 2021-12-13 | -5.51 |
| 2021-12-10 | -5.51 |
| 2021-12-09 | -5.03 |
| 2021-12-08 | -6.47 |
| 2021-12-07 | -5.99 |
| 2021-12-06 | -6.95 |
| 2021-12-03 | -5.51 |
| 2021-12-02 | -6.47 |
| 2021-12-01 | -8.39 |
| 2021-11-30 | -9.35 |
| 2021-11-29 | -8.87 |
| 2021-11-26 | -8.39 |
| 2021-11-25 | -6.47 |
| 2021-11-24 | -5.99 |
| 2021-11-23 | -5.51 |
| 2021-11-22 | -5.51 |
| 2021-11-19 | -5.03 |
| 2021-11-18 | -5.99 |
| 2021-11-17 | -4.55 |
| 2021-11-16 | -4.55 |
| 2021-11-15 | -4.55 |
| 2021-11-12 | -2.63 |
| 2021-11-11 | -2.15 |
| 2021-11-10 | -5.03 |
| 2021-11-09 | -5.03 |
| 2021-11-08 | -5.99 |
| 2021-11-05 | -6.47 |
| 2021-11-04 | -5.99 |
| 2021-11-03 | -5.51 |
| 2021-11-02 | -5.99 |
| 2021-11-01 | -5.03 |
| 2021-10-29 | -5.51 |
| 2021-10-28 | -5.03 |
| 2021-10-27 | -4.07 |
| 2021-10-26 | -3.11 |
| 2021-10-25 | -2.15 |
| 2021-10-22 | -2.15 |
| 2021-10-21 | -2.63 |
| 2021-10-20 | -2.63 |
| 2021-10-19 | -3.11 |
| 2021-10-18 | -3.59 |
| 2021-10-15 | -3.11 |
| 2021-10-12 | -2.63 |
| 2021-10-11 | -2.15 |
| 2021-10-08 | -1.19 |
| 2021-10-07 | -1.19 |
| 2021-10-06 | -3.11 |
| 2021-10-05 | -1.67 |
| 2021-10-04 | -1.67 |
| 2021-09-30 | -1.19 |
| 2021-09-29 | -2.63 |
| 2021-09-28 | -2.15 |
| 2021-09-27 | -2.63 |
| 2021-09-24 | -2.15 |
| 2021-09-23 | -0.71 |
| 2021-09-21 | -3.59 |
| 2021-09-20 | -4.07 |
| 2021-09-17 | -4.07 |
| 2021-09-16 | -3.59 |
| 2021-09-15 | -0.23 |
| 2021-09-14 | 0.73 |
| 2021-09-13 | 4.56 |
| 2021-09-10 | 3.60 |
| 2021-09-09 | 2.16 |
| 2021-09-08 | 0.73 |
| 2021-09-07 | 3.60 |
| 2021-09-06 | 3.12 |
| 2021-09-03 | 0.25 |
| 2021-09-02 | -5.51 |
| 2021-09-01 | -6.95 |
| 2021-08-31 | -9.35 |
| 2021-08-30 | -9.35 |
| 2021-08-27 | -8.87 |
| 2021-08-26 | -9.83 |
| 2021-08-25 | -8.87 |
| 2021-08-24 | -7.91 |
| 2021-08-23 | -8.87 |
| 2021-08-20 | -9.83 |
| 2021-08-19 | -7.43 |
| 2021-08-18 | -4.55 |
| 2021-08-17 | -6.95 |
| 2021-08-16 | -5.03 |
| 2021-08-13 | -5.03 |
| 2021-08-12 | -4.55 |
| 2021-08-11 | -5.03 |
| 2021-08-10 | -3.59 |
| 2021-08-09 | -3.59 |
| 2021-08-06 | -4.55 |
| 2021-08-05 | -4.55 |
| 2021-08-04 | -2.63 |
| 2021-08-03 | -3.59 |
| 2021-08-02 | -2.15 |
| 2021-07-30 | -5.99 |
| 2021-07-29 | -7.43 |
| 2021-07-28 | -6.95 |
| 2021-07-27 | -7.43 |
| 2021-07-26 | -5.03 |
| 2021-07-23 | -2.15 |
| 2021-07-22 | -2.15 |
| 2021-07-21 | -4.07 |
| 2021-07-20 | -4.55 |
| 2021-07-19 | -2.15 |
| 2021-07-16 | -1.67 |
| 2021-07-15 | -1.19 |
| 2021-07-14 | -1.19 |
| 2021-07-13 | -0.23 |
| 2021-07-12 | -1.67 |
| 2021-07-09 | 0.25 |
| 2021-07-08 | -3.59 |
| 2021-07-07 | -2.63 |
| 2021-07-06 | -2.15 |
| 2021-07-05 | -3.11 |
| 2021-07-02 | -2.63 |
| 2021-06-30 | -0.23 |
| 2021-06-29 | -0.23 |
| 2021-06-28 | 2.16 |
| 2021-06-25 | 2.16 |
| 2021-06-24 | -0.71 |
| 2021-06-23 | -1.19 |
| 2021-06-22 | -1.67 |
| 2021-06-21 | -1.67 |
| 2021-06-18 | -2.15 |
| 2021-06-17 | -0.71 |
| 2021-06-16 | 0.25 |
| 2021-06-15 | 1.20 |
| 2021-06-11 | 5.52 |
| 2021-06-10 | 5.52 |
| 2021-06-09 | 5.52 |
| 2021-06-08 | 5.00 |
| 2021-06-07 | 3.18 |
| 2021-06-04 | 4.55 |
| 2021-06-03 | 3.18 |
| 2021-06-02 | 2.27 |
| 2021-06-01 | 4.09 |
| 2021-05-31 | 5.91 |
| 2021-05-28 | 5.91 |
| 2021-05-27 | 4.55 |
| 2021-05-26 | 6.36 |
| 2021-05-25 | 7.27 |
| 2021-05-24 | 5.00 |
| 2021-05-21 | 1.82 |
| 2021-05-20 | 3.64 |
| 2021-05-18 | 3.18 |
| 2021-05-17 | 0.45 |
| 2021-05-14 | 2.27 |
| 2021-05-13 | -2.27 |
| 2021-05-12 | -2.73 |
| 2021-05-11 | -2.73 |
| 2021-05-10 | -2.27 |
| 2021-05-07 | -1.82 |
| 2021-05-06 | -2.73 |
| 2021-05-05 | -5.00 |
| 2021-05-04 | -5.91 |
| 2021-05-03 | -6.36 |
| 2021-04-30 | -3.64 |
| 2021-04-29 | -2.73 |
| 2021-04-28 | -4.09 |
| 2021-04-27 | -4.09 |
| 2021-04-26 | -3.64 |
| 2021-04-23 | -1.82 |
| 2021-04-22 | -0.45 |
| 2021-04-21 | -0.45 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -1.36 |
| 2021-04-15 | -2.73 |
| 2021-04-14 | -1.36 |
| 2021-04-13 | -1.82 |
| 2021-04-12 | -1.36 |
| 2021-04-09 | 0.45 |
| 2021-04-08 | 1.36 |
| 2021-04-07 | 1.36 |
| 2021-04-01 | 1.36 |
| 2021-03-31 | -0.91 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy