Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-09-16 | 146.05 |
| 2025-09-15 | 147.03 |
| 2025-09-12 | 152.58 |
| 2025-09-11 | 152.26 |
| 2025-09-10 | 150.95 |
| 2025-09-09 | 146.37 |
| 2025-09-08 | 145.72 |
| 2025-09-05 | 147.03 |
| 2025-09-04 | 146.37 |
| 2025-09-03 | 144.74 |
| 2025-09-02 | 147.36 |
| 2025-09-01 | 143.76 |
| 2025-08-29 | 143.76 |
| 2025-08-28 | 146.37 |
| 2025-08-27 | 143.76 |
| 2025-08-26 | 147.68 |
| 2025-08-25 | 147.68 |
| 2025-08-22 | 150.30 |
| 2025-08-21 | 153.56 |
| 2025-08-20 | 151.93 |
| 2025-08-19 | 150.62 |
| 2025-08-18 | 154.54 |
| 2025-08-15 | 156.18 |
| 2025-08-14 | 159.77 |
| 2025-08-13 | 161.08 |
| 2025-08-12 | 163.69 |
| 2025-08-11 | 162.39 |
| 2025-08-08 | 163.37 |
| 2025-08-07 | 163.04 |
| 2025-08-06 | 160.43 |
| 2025-08-05 | 163.37 |
| 2025-08-04 | 159.45 |
| 2025-08-01 | 151.28 |
| 2025-07-31 | 153.24 |
| 2025-07-30 | 155.85 |
| 2025-07-29 | 159.12 |
| 2025-07-28 | 164.35 |
| 2025-07-25 | 165.00 |
| 2025-07-24 | 165.98 |
| 2025-07-23 | 166.31 |
| 2025-07-22 | 167.29 |
| 2025-07-21 | 172.84 |
| 2025-07-18 | 176.11 |
| 2025-07-17 | 178.72 |
| 2025-07-16 | 181.99 |
| 2025-07-15 | 183.30 |
| 2025-07-14 | 182.32 |
| 2025-07-11 | 182.32 |
| 2025-07-10 | 189.18 |
| 2025-07-09 | 176.44 |
| 2025-07-08 | 179.05 |
| 2025-07-07 | 181.34 |
| 2025-07-04 | 184.61 |
| 2025-07-03 | 184.93 |
| 2025-07-02 | 185.26 |
| 2025-06-30 | 166.31 |
| 2025-06-27 | 172.19 |
| 2025-06-26 | 180.36 |
| 2025-06-25 | 174.80 |
| 2025-06-24 | 174.48 |
| 2025-06-23 | 179.05 |
| 2025-06-20 | 179.70 |
| 2025-06-19 | 170.55 |
| 2025-06-18 | 176.11 |
| 2025-06-17 | 174.15 |
| 2025-06-16 | 176.44 |
| 2025-06-13 | 181.99 |
| 2025-06-12 | 185.59 |
| 2025-06-11 | 175.78 |
| 2025-06-10 | 173.82 |
| 2025-06-09 | 165.98 |
| 2025-06-06 | 159.12 |
| 2025-06-05 | 160.43 |
| 2025-06-04 | 165.00 |
| 2025-06-03 | 166.31 |
| 2025-06-02 | 162.06 |
| 2025-05-30 | 164.35 |
| 2025-05-29 | 156.83 |
| 2025-05-28 | 163.04 |
| 2025-05-27 | 162.39 |
| 2025-05-26 | 165.65 |
| 2025-05-23 | 169.57 |
| 2025-05-22 | 165.00 |
| 2025-05-21 | 160.75 |
| 2025-05-20 | 160.75 |
| 2025-05-19 | 160.75 |
| 2025-05-16 | 158.79 |
| 2025-05-15 | 161.08 |
| 2025-05-14 | 162.06 |
| 2025-05-13 | 160.43 |
| 2025-05-12 | 149.97 |
| 2025-05-09 | 149.64 |
| 2025-05-08 | 142.78 |
| 2025-05-07 | 136.25 |
| 2025-05-06 | 134.94 |
| 2025-05-02 | 143.43 |
| 2025-04-30 | 146.70 |
| 2025-04-29 | 147.68 |
| 2025-04-28 | 145.07 |
| 2025-04-25 | 131.67 |
| 2025-04-24 | 126.77 |
| 2025-04-23 | 119.35 |
| 2025-04-22 | 119.04 |
| 2025-04-17 | 113.70 |
| 2025-04-16 | 113.70 |
| 2025-04-15 | 113.38 |
| 2025-04-14 | 109.61 |
| 2025-04-11 | 102.38 |
| 2025-04-10 | 100.18 |
| 2025-04-09 | 98.93 |
| 2025-04-08 | 98.93 |
| 2025-04-07 | 95.78 |
| 2025-04-03 | 116.52 |
| 2025-04-02 | 114.95 |
| 2025-04-01 | 110.87 |
| 2025-03-31 | 110.87 |
| 2025-03-28 | 110.24 |
| 2025-03-27 | 110.55 |
| 2025-03-26 | 110.55 |
| 2025-03-25 | 113.07 |
| 2025-03-24 | 117.47 |
| 2025-03-21 | 113.70 |
| 2025-03-20 | 105.52 |
| 2025-03-19 | 107.10 |
| 2025-03-18 | 105.84 |
| 2025-03-17 | 104.58 |
| 2025-03-14 | 103.33 |
| 2025-03-13 | 98.61 |
| 2025-03-12 | 96.73 |
| 2025-03-11 | 95.78 |
| 2025-03-10 | 96.41 |
| 2025-03-07 | 99.24 |
| 2025-03-06 | 100.81 |
| 2025-03-05 | 100.50 |
| 2025-03-04 | 97.35 |
| 2025-03-03 | 96.73 |
| 2025-02-28 | 94.84 |
| 2025-02-27 | 94.84 |
| 2025-02-26 | 94.53 |
| 2025-02-25 | 90.44 |
| 2025-02-24 | 94.53 |
| 2025-02-21 | 94.84 |
| 2025-02-20 | 95.78 |
| 2025-02-19 | 95.47 |
| 2025-02-18 | 97.04 |
| 2025-02-17 | 93.90 |
| 2025-02-14 | 92.33 |
| 2025-02-13 | 91.07 |
| 2025-02-12 | 92.01 |
| 2025-02-11 | 88.24 |
| 2025-02-10 | 87.30 |
| 2025-02-07 | 87.93 |
| 2025-02-06 | 88.24 |
| 2025-02-05 | 88.24 |
| 2025-02-04 | 84.78 |
| 2025-02-03 | 86.36 |
| 2025-01-28 | 87.93 |
| 2025-01-27 | 91.38 |
| 2025-01-24 | 88.24 |
| 2025-01-23 | 87.93 |
| 2025-01-22 | 84.16 |
| 2025-01-21 | 85.73 |
| 2025-01-20 | 84.78 |
| 2025-01-17 | 83.21 |
| 2025-01-16 | 84.47 |
| 2025-01-15 | 82.27 |
| 2025-01-14 | 81.01 |
| 2025-01-13 | 79.76 |
| 2025-01-10 | 80.38 |
| 2025-01-09 | 86.36 |
| 2025-01-08 | 86.98 |
| 2025-01-07 | 87.30 |
| 2025-01-06 | 87.93 |
| 2025-01-03 | 88.56 |
| 2025-01-02 | 89.18 |
| 2024-12-31 | 91.07 |
| 2024-12-30 | 92.01 |
| 2024-12-27 | 87.30 |
| 2024-12-24 | 85.74 |
| 2024-12-23 | 83.30 |
| 2024-12-20 | 80.25 |
| 2024-12-19 | 79.64 |
| 2024-12-18 | 80.56 |
| 2024-12-17 | 80.56 |
| 2024-12-16 | 79.95 |
| 2024-12-13 | 78.12 |
| 2024-12-12 | 80.25 |
| 2024-12-11 | 79.95 |
| 2024-12-10 | 79.64 |
| 2024-12-09 | 82.69 |
| 2024-12-06 | 80.56 |
| 2024-12-05 | 78.73 |
| 2024-12-04 | 78.73 |
| 2024-12-03 | 77.51 |
| 2024-12-02 | 75.07 |
| 2024-11-29 | 75.07 |
| 2024-11-28 | 73.54 |
| 2024-11-27 | 75.07 |
| 2024-11-26 | 73.85 |
| 2024-11-25 | 73.85 |
| 2024-11-22 | 73.24 |
| 2024-11-21 | 78.42 |
| 2024-11-20 | 80.56 |
| 2024-11-19 | 80.25 |
| 2024-11-18 | 80.86 |
| 2024-11-15 | 77.20 |
| 2024-11-14 | 75.07 |
| 2024-11-13 | 75.37 |
| 2024-11-12 | 75.37 |
| 2024-11-11 | 79.03 |
| 2024-11-08 | 82.69 |
| 2024-11-07 | 83.00 |
| 2024-11-06 | 79.95 |
| 2024-11-05 | 80.25 |
| 2024-11-04 | 78.12 |
| 2024-11-01 | 78.12 |
| 2024-10-31 | 72.32 |
| 2024-10-30 | 73.24 |
| 2024-10-29 | 73.85 |
| 2024-10-28 | 74.76 |
| 2024-10-25 | 75.98 |
| 2024-10-24 | 79.03 |
| 2024-10-23 | 78.73 |
| 2024-10-22 | 78.73 |
| 2024-10-21 | 79.95 |
| 2024-10-18 | 84.22 |
| 2024-10-17 | 75.98 |
| 2024-10-16 | 83.91 |
| 2024-10-15 | 70.80 |
| 2024-10-14 | 73.54 |
| 2024-10-10 | 68.05 |
| 2024-10-09 | 62.56 |
| 2024-10-08 | 69.58 |
| 2024-10-07 | 82.08 |
| 2024-10-04 | 73.85 |
| 2024-10-03 | 67.44 |
| 2024-10-02 | 70.19 |
| 2024-09-30 | 63.48 |
| 2024-09-27 | 58.90 |
| 2024-09-26 | 60.43 |
| 2024-09-25 | 54.94 |
| 2024-09-24 | 54.02 |
| 2024-09-23 | 49.14 |
| 2024-09-20 | 47.62 |
| 2024-09-19 | 46.40 |
| 2024-09-17 | 46.70 |
| 2024-09-16 | 44.26 |
| 2024-09-13 | 44.87 |
| 2024-09-12 | 43.65 |
| 2024-09-11 | 42.43 |
| 2024-09-10 | 46.09 |
| 2024-09-09 | 45.48 |
| 2024-09-05 | 49.45 |
| 2024-09-04 | 49.75 |
| 2024-09-03 | 51.58 |
| 2024-09-02 | 54.02 |
| 2024-08-30 | 50.67 |
| 2024-08-29 | 50.97 |
| 2024-08-28 | 55.55 |
| 2024-08-27 | 55.85 |
| 2024-08-26 | 54.33 |
| 2024-08-23 | 53.41 |
| 2024-08-22 | 53.11 |
| 2024-08-21 | 51.89 |
| 2024-08-20 | 53.72 |
| 2024-08-19 | 53.72 |
| 2024-08-16 | 52.50 |
| 2024-08-15 | 51.58 |
| 2024-08-14 | 50.67 |
| 2024-08-13 | 51.58 |
| 2024-08-12 | 51.28 |
| 2024-08-09 | 51.28 |
| 2024-08-08 | 49.75 |
| 2024-08-07 | 50.97 |
| 2024-08-06 | 48.84 |
| 2024-08-05 | 49.45 |
| 2024-08-02 | 54.33 |
| 2024-08-01 | 54.63 |
| 2024-07-31 | 54.94 |
| 2024-07-30 | 54.02 |
| 2024-07-29 | 54.63 |
| 2024-07-26 | 52.50 |
| 2024-07-25 | 54.33 |
| 2024-07-24 | 56.77 |
| 2024-07-23 | 55.85 |
| 2024-07-22 | 52.50 |
| 2024-07-19 | 53.41 |
| 2024-07-18 | 55.24 |
| 2024-07-17 | 53.11 |
| 2024-07-16 | 53.41 |
| 2024-07-15 | 54.94 |
| 2024-07-12 | 53.72 |
| 2024-07-11 | 50.97 |
| 2024-07-10 | 49.75 |
| 2024-07-09 | 50.36 |
| 2024-07-08 | 50.97 |
| 2024-07-05 | 51.89 |
| 2024-07-04 | 57.68 |
| 2024-07-03 | 57.99 |
| 2024-07-02 | 57.68 |
| 2024-06-28 | 53.72 |
| 2024-06-27 | 50.67 |
| 2024-06-26 | 51.89 |
| 2024-06-25 | 50.67 |
| 2024-06-24 | 34.01 |
| 2024-06-21 | 35.28 |
| 2024-06-20 | 36.81 |
| 2024-06-19 | 36.81 |
| 2024-06-18 | 33.76 |
| 2024-06-17 | 31.98 |
| 2024-06-14 | 33.25 |
| 2024-06-13 | 30.97 |
| 2024-06-12 | 30.97 |
| 2024-06-11 | 31.98 |
| 2024-06-07 | 34.77 |
| 2024-06-06 | 32.74 |
| 2024-06-05 | 33.51 |
| 2024-06-04 | 36.30 |
| 2024-06-03 | 34.77 |
| 2024-05-31 | 33.00 |
| 2024-05-30 | 32.49 |
| 2024-05-29 | 34.01 |
| 2024-05-28 | 36.55 |
| 2024-05-27 | 37.82 |
| 2024-05-24 | 35.54 |
| 2024-05-23 | 37.82 |
| 2024-05-22 | 39.34 |
| 2024-05-21 | 36.55 |
| 2024-05-20 | 36.04 |
| 2024-05-17 | 36.30 |
| 2024-05-16 | 34.01 |
| 2024-05-14 | 29.95 |
| 2024-05-13 | 30.46 |
| 2024-05-10 | 27.92 |
| 2024-05-09 | 22.34 |
| 2024-05-08 | 21.07 |
| 2024-05-07 | 22.08 |
| 2024-05-06 | 20.56 |
| 2024-05-03 | 18.53 |
| 2024-05-02 | 17.77 |
| 2024-04-30 | 20.56 |
| 2024-04-29 | 19.29 |
| 2024-04-26 | 15.99 |
| 2024-04-25 | 17.01 |
| 2024-04-24 | 16.75 |
| 2024-04-23 | 16.75 |
| 2024-04-22 | 16.50 |
| 2024-04-19 | 16.75 |
| 2024-04-18 | 15.74 |
| 2024-04-17 | 14.72 |
| 2024-04-16 | 13.20 |
| 2024-04-15 | 13.96 |
| 2024-04-12 | 13.45 |
| 2024-04-11 | 14.22 |
| 2024-04-10 | 14.72 |
| 2024-04-09 | 15.23 |
| 2024-04-08 | 14.47 |
| 2024-04-05 | 13.20 |
| 2024-04-03 | 13.96 |
| 2024-04-02 | 12.69 |
| 2024-03-28 | 9.39 |
| 2024-03-27 | 9.39 |
| 2024-03-26 | 9.14 |
| 2024-03-25 | 8.12 |
| 2024-03-22 | 8.12 |
| 2024-03-21 | 8.89 |
| 2024-03-20 | 8.38 |
| 2024-03-19 | 8.38 |
| 2024-03-18 | 9.14 |
| 2024-03-15 | 8.38 |
| 2024-03-14 | 8.12 |
| 2024-03-13 | 8.38 |
| 2024-03-12 | 9.65 |
| 2024-03-11 | 9.90 |
| 2024-03-08 | 9.39 |
| 2024-03-07 | 8.38 |
| 2024-03-06 | 8.12 |
| 2024-03-05 | 8.38 |
| 2024-03-04 | 8.38 |
| 2024-03-01 | 8.89 |
| 2024-02-29 | 7.36 |
| 2024-02-28 | 7.36 |
| 2024-02-27 | 7.87 |
| 2024-02-26 | 7.36 |
| 2024-02-23 | 9.65 |
| 2024-02-22 | 8.63 |
| 2024-02-21 | 7.87 |
| 2024-02-20 | 6.86 |
| 2024-02-19 | 6.35 |
| 2024-02-16 | 4.32 |
| 2024-02-15 | 3.56 |
| 2024-02-14 | 4.06 |
| 2024-02-09 | 5.08 |
| 2024-02-08 | 6.09 |
| 2024-02-07 | 5.84 |
| 2024-02-06 | 5.84 |
| 2024-02-05 | 2.79 |
| 2024-02-02 | 3.56 |
| 2024-02-01 | 3.81 |
| 2024-01-31 | 3.56 |
| 2024-01-30 | 3.05 |
| 2024-01-29 | 5.33 |
| 2024-01-26 | 4.82 |
| 2024-01-25 | 4.32 |
| 2024-01-24 | 3.30 |
| 2024-01-23 | 0.26 |
| 2024-01-22 | -1.01 |
| 2024-01-19 | -0.51 |
| 2024-01-18 | -0.25 |
| 2024-01-17 | -0.76 |
| 2024-01-16 | 2.29 |
| 2024-01-15 | 2.29 |
| 2024-01-12 | 2.03 |
| 2024-01-11 | 2.29 |
| 2024-01-10 | 1.53 |
| 2024-01-09 | 1.53 |
| 2024-01-08 | 1.02 |
| 2024-01-05 | 2.29 |
| 2024-01-04 | 1.27 |
| 2024-01-03 | 1.02 |
| 2024-01-02 | 0.26 |
| 2023-12-29 | 0.51 |
| 2023-12-28 | -0.25 |
| 2023-12-27 | -0.76 |
| 2023-12-22 | -1.27 |
| 2023-12-21 | -1.01 |
| 2023-12-20 | -1.77 |
| 2023-12-19 | -0.76 |
| 2023-12-18 | -0.76 |
| 2023-12-15 | -1.01 |
| 2023-12-14 | -1.52 |
| 2023-12-13 | -1.52 |
| 2023-12-12 | -0.76 |
| 2023-12-11 | -2.28 |
| 2023-12-08 | -1.27 |
| 2023-12-07 | -0.76 |
| 2023-12-06 | -0.51 |
| 2023-12-05 | -1.27 |
| 2023-12-04 | -0.25 |
| 2023-12-01 | -0.25 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.51 |
| 2023-11-27 | 0.26 |
| 2023-11-24 | 1.02 |
| 2023-11-23 | 1.53 |
| 2023-11-22 | 1.78 |
| 2023-11-21 | 2.03 |
| 2023-11-20 | 2.29 |
| 2023-11-17 | 1.78 |
| 2023-11-16 | 2.54 |
| 2023-11-15 | 2.54 |
| 2023-11-14 | 1.27 |
| 2023-11-13 | 1.53 |
| 2023-11-10 | 1.53 |
| 2023-11-09 | 2.03 |
| 2023-11-08 | 2.03 |
| 2023-11-07 | 2.29 |
| 2023-11-06 | 3.05 |
| 2023-11-03 | 3.05 |
| 2023-11-02 | 2.29 |
| 2023-11-01 | 2.03 |
| 2023-10-31 | 2.54 |
| 2023-10-30 | 2.29 |
| 2023-10-27 | 4.32 |
| 2023-10-26 | 3.05 |
| 2023-10-25 | 3.81 |
| 2023-10-24 | 3.81 |
| 2023-10-20 | 3.81 |
| 2023-10-19 | 4.57 |
| 2023-10-18 | 4.57 |
| 2023-10-17 | 4.82 |
| 2023-10-16 | 4.32 |
| 2023-10-13 | 5.33 |
| 2023-10-12 | 5.84 |
| 2023-10-11 | 3.81 |
| 2023-10-10 | 4.06 |
| 2023-10-09 | 4.82 |
| 2023-10-06 | 1.02 |
| 2023-10-05 | -0.51 |
| 2023-10-04 | 0.26 |
| 2023-10-03 | 0.76 |
| 2023-09-29 | 4.06 |
| 2023-09-28 | 4.06 |
| 2023-09-27 | 4.06 |
| 2023-09-26 | 3.81 |
| 2023-09-25 | 4.57 |
| 2023-09-22 | 5.33 |
| 2023-09-21 | 4.82 |
| 2023-09-20 | 4.82 |
| 2023-09-19 | 4.82 |
| 2023-09-18 | 4.57 |
| 2023-09-15 | 4.57 |
| 2023-09-14 | 4.57 |
| 2023-09-13 | 4.06 |
| 2023-09-12 | 4.06 |
| 2023-09-11 | 4.06 |
| 2023-09-07 | 4.32 |
| 2023-09-06 | 4.57 |
| 2023-09-05 | 3.05 |
| 2023-09-04 | 4.06 |
| 2023-08-31 | 2.03 |
| 2023-08-30 | 1.53 |
| 2023-08-29 | 2.03 |
| 2023-08-28 | 1.53 |
| 2023-08-25 | 1.02 |
| 2023-08-24 | 0.51 |
| 2023-08-23 | 0.26 |
| 2023-08-22 | 0.26 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 1.78 |
| 2023-08-17 | 0.76 |
| 2023-08-16 | 1.53 |
| 2023-08-15 | 2.03 |
| 2023-08-14 | 2.29 |
| 2023-08-11 | 3.30 |
| 2023-08-10 | 3.56 |
| 2023-08-09 | 3.30 |
| 2023-08-08 | 3.05 |
| 2023-08-07 | 3.81 |
| 2023-08-04 | 4.82 |
| 2023-08-03 | 5.33 |
| 2023-08-02 | 4.06 |
| 2023-08-01 | 6.09 |
| 2023-07-31 | 7.11 |
| 2023-07-28 | 6.60 |
| 2023-07-27 | 5.08 |
| 2023-07-26 | 4.06 |
| 2023-07-25 | 3.81 |
| 2023-07-24 | 2.29 |
| 2023-07-21 | 1.78 |
| 2023-07-20 | 1.27 |
| 2023-07-19 | 2.79 |
| 2023-07-18 | 2.03 |
| 2023-07-14 | 2.54 |
| 2023-07-13 | 2.54 |
| 2023-07-12 | 1.53 |
| 2023-07-11 | 1.27 |
| 2023-07-10 | 0.76 |
| 2023-07-07 | 0.51 |
| 2023-07-06 | 1.02 |
| 2023-07-05 | 2.29 |
| 2023-07-04 | 2.54 |
| 2023-07-03 | 3.05 |
| 2023-06-30 | 2.03 |
| 2023-06-29 | 1.27 |
| 2023-06-28 | 1.53 |
| 2023-06-27 | 2.54 |
| 2023-06-26 | 0.51 |
| 2023-06-23 | 0.20 |
| 2023-06-21 | 1.80 |
| 2023-06-20 | 2.49 |
| 2023-06-19 | 3.17 |
| 2023-06-16 | 3.86 |
| 2023-06-15 | 3.40 |
| 2023-06-14 | 2.94 |
| 2023-06-13 | 3.63 |
| 2023-06-12 | 4.32 |
| 2023-06-09 | 4.54 |
| 2023-06-08 | 4.54 |
| 2023-06-07 | 4.09 |
| 2023-06-06 | 3.40 |
| 2023-06-05 | 3.63 |
| 2023-06-02 | 2.94 |
| 2023-06-01 | 1.11 |
| 2023-05-31 | 0.88 |
| 2023-05-30 | 1.57 |
| 2023-05-29 | 2.03 |
| 2023-05-25 | 2.94 |
| 2023-05-24 | 4.09 |
| 2023-05-23 | 4.32 |
| 2023-05-22 | 5.92 |
| 2023-05-19 | 5.46 |
| 2023-05-18 | 5.46 |
| 2023-05-17 | 4.77 |
| 2023-05-16 | 5.46 |
| 2023-05-15 | 5.69 |
| 2023-05-12 | 4.54 |
| 2023-05-11 | 5.46 |
| 2023-05-10 | 4.77 |
| 2023-05-09 | 6.83 |
| 2023-05-08 | 7.06 |
| 2023-05-05 | 5.00 |
| 2023-05-04 | 4.09 |
| 2023-05-03 | 2.49 |
| 2023-05-02 | 2.49 |
| 2023-04-28 | 1.80 |
| 2023-04-27 | 0.20 |
| 2023-04-26 | 0.20 |
| 2023-04-25 | 0.88 |
| 2023-04-24 | 0.20 |
| 2023-04-21 | 0.43 |
| 2023-04-20 | 1.34 |
| 2023-04-19 | 1.11 |
| 2023-04-18 | 0.43 |
| 2023-04-17 | -0.26 |
| 2023-04-14 | -0.95 |
| 2023-04-13 | -1.17 |
| 2023-04-12 | -1.17 |
| 2023-04-11 | -2.32 |
| 2023-04-06 | -3.00 |
| 2023-04-04 | -2.32 |
| 2023-04-03 | -2.32 |
| 2023-03-31 | -2.09 |
| 2023-03-30 | -2.32 |
| 2023-03-29 | -2.09 |
| 2023-03-28 | -2.32 |
| 2023-03-27 | -3.23 |
| 2023-03-24 | -3.46 |
| 2023-03-23 | -1.86 |
| 2023-03-22 | -2.32 |
| 2023-03-21 | -3.46 |
| 2023-03-20 | -3.46 |
| 2023-03-17 | -4.38 |
| 2023-03-16 | -4.38 |
| 2023-03-15 | -5.52 |
| 2023-03-14 | -6.44 |
| 2023-03-13 | -4.15 |
| 2023-03-10 | -5.29 |
| 2023-03-09 | -3.23 |
| 2023-03-08 | -3.00 |
| 2023-03-07 | -2.32 |
| 2023-03-06 | -2.09 |
| 2023-03-03 | -1.40 |
| 2023-03-02 | -2.09 |
| 2023-03-01 | -3.23 |
| 2023-02-28 | -4.61 |
| 2023-02-27 | -4.61 |
| 2023-02-24 | -3.23 |
| 2023-02-23 | -3.23 |
| 2023-02-22 | -2.09 |
| 2023-02-21 | -1.86 |
| 2023-02-20 | -1.63 |
| 2023-02-17 | -3.00 |
| 2023-02-16 | -3.23 |
| 2023-02-15 | -2.32 |
| 2023-02-14 | -1.17 |
| 2023-02-13 | -1.63 |
| 2023-02-10 | -2.32 |
| 2023-02-09 | -2.09 |
| 2023-02-08 | -1.86 |
| 2023-02-07 | -1.86 |
| 2023-02-06 | -2.78 |
| 2023-02-03 | -1.63 |
| 2023-02-02 | -0.49 |
| 2023-02-01 | -0.72 |
| 2023-01-31 | -0.95 |
| 2023-01-30 | -0.49 |
| 2023-01-27 | 1.34 |
| 2023-01-26 | -0.49 |
| 2023-01-20 | -1.86 |
| 2023-01-19 | -3.23 |
| 2023-01-18 | -2.55 |
| 2023-01-17 | -3.00 |
| 2023-01-16 | -3.00 |
| 2023-01-13 | -3.69 |
| 2023-01-12 | -5.06 |
| 2023-01-11 | -3.69 |
| 2023-01-10 | -3.46 |
| 2023-01-09 | -3.23 |
| 2023-01-06 | -3.92 |
| 2023-01-05 | -4.38 |
| 2023-01-04 | -4.83 |
| 2023-01-03 | -5.98 |
| 2022-12-30 | -6.89 |
| 2022-12-29 | -7.12 |
| 2022-12-28 | -7.35 |
| 2022-12-23 | -8.72 |
| 2022-12-22 | -7.81 |
| 2022-12-21 | -8.27 |
| 2022-12-20 | -8.27 |
| 2022-12-19 | -7.81 |
| 2022-12-16 | -7.58 |
| 2022-12-15 | -7.81 |
| 2022-12-14 | -6.66 |
| 2022-12-13 | -6.66 |
| 2022-12-12 | -6.89 |
| 2022-12-09 | -6.44 |
| 2022-12-08 | -7.12 |
| 2022-12-07 | -8.27 |
| 2022-12-06 | -6.66 |
| 2022-12-05 | -6.66 |
| 2022-12-02 | -7.81 |
| 2022-12-01 | -7.35 |
| 2022-11-30 | -5.75 |
| 2022-11-29 | -5.98 |
| 2022-11-28 | -10.32 |
| 2022-11-25 | -8.72 |
| 2022-11-24 | -11.70 |
| 2022-11-23 | -11.47 |
| 2022-11-22 | -11.93 |
| 2022-11-21 | -12.84 |
| 2022-11-18 | -12.16 |
| 2022-11-17 | -11.93 |
| 2022-11-16 | -11.93 |
| 2022-11-15 | -11.47 |
| 2022-11-14 | -13.53 |
| 2022-11-11 | -14.44 |
| 2022-11-10 | -16.73 |
| 2022-11-09 | -16.27 |
| 2022-11-08 | -16.27 |
| 2022-11-07 | -15.13 |
| 2022-11-04 | -16.50 |
| 2022-11-03 | -18.10 |
| 2022-11-02 | -17.19 |
| 2022-11-01 | -17.65 |
| 2022-10-31 | -18.56 |
| 2022-10-28 | -17.65 |
| 2022-10-27 | -16.27 |
| 2022-10-26 | -16.73 |
| 2022-10-25 | -16.73 |
| 2022-10-24 | -15.82 |
| 2022-10-21 | -13.07 |
| 2022-10-20 | -13.76 |
| 2022-10-19 | -13.99 |
| 2022-10-18 | -14.21 |
| 2022-10-17 | -14.44 |
| 2022-10-14 | -14.90 |
| 2022-10-13 | -15.36 |
| 2022-10-12 | -14.67 |
| 2022-10-11 | -14.44 |
| 2022-10-10 | -14.21 |
| 2022-10-07 | -12.61 |
| 2022-10-06 | -14.44 |
| 2022-10-05 | -13.53 |
| 2022-10-03 | -13.07 |
| 2022-09-30 | -13.99 |
| 2022-09-29 | -14.67 |
| 2022-09-28 | -13.99 |
| 2022-09-27 | -12.38 |
| 2022-09-26 | -12.38 |
| 2022-09-23 | -10.32 |
| 2022-09-22 | -9.18 |
| 2022-09-21 | -8.49 |
| 2022-09-20 | -8.49 |
| 2022-09-19 | -9.18 |
| 2022-09-16 | -10.55 |
| 2022-09-15 | -7.12 |
| 2022-09-14 | -7.81 |
| 2022-09-13 | -7.12 |
| 2022-09-09 | -7.35 |
| 2022-09-08 | -8.04 |
| 2022-09-07 | -7.81 |
| 2022-09-06 | -7.35 |
| 2022-09-05 | -8.04 |
| 2022-09-02 | -7.35 |
| 2022-09-01 | -7.35 |
| 2022-08-31 | -6.89 |
| 2022-08-30 | -6.44 |
| 2022-08-29 | -6.44 |
| 2022-08-26 | -6.44 |
| 2022-08-25 | -6.44 |
| 2022-08-24 | -7.12 |
| 2022-08-23 | -6.21 |
| 2022-08-22 | -5.52 |
| 2022-08-19 | -6.21 |
| 2022-08-18 | -6.21 |
| 2022-08-17 | -5.52 |
| 2022-08-16 | -5.98 |
| 2022-08-15 | -5.29 |
| 2022-08-12 | -4.83 |
| 2022-08-11 | -4.83 |
| 2022-08-10 | -5.98 |
| 2022-08-09 | -5.75 |
| 2022-08-08 | -5.52 |
| 2022-08-05 | -4.61 |
| 2022-08-04 | -6.21 |
| 2022-08-03 | -6.44 |
| 2022-08-02 | -6.89 |
| 2022-08-01 | -5.52 |
| 2022-07-29 | -5.52 |
| 2022-07-28 | -5.29 |
| 2022-07-27 | -5.98 |
| 2022-07-26 | -6.44 |
| 2022-07-25 | -6.66 |
| 2022-07-22 | -5.98 |
| 2022-07-21 | -6.66 |
| 2022-07-20 | -5.75 |
| 2022-07-19 | -5.75 |
| 2022-07-18 | -5.52 |
| 2022-07-15 | -7.35 |
| 2022-07-14 | -5.75 |
| 2022-07-13 | -4.83 |
| 2022-07-12 | -4.38 |
| 2022-07-11 | -4.15 |
| 2022-07-08 | -4.61 |
| 2022-07-07 | -4.61 |
| 2022-07-06 | -4.61 |
| 2022-07-05 | -4.38 |
| 2022-07-04 | -4.15 |
| 2022-06-30 | -4.38 |
| 2022-06-29 | -4.38 |
| 2022-06-28 | -3.92 |
| 2022-06-27 | -3.92 |
| 2022-06-24 | -6.13 |
| 2022-06-23 | -4.90 |
| 2022-06-22 | -5.31 |
| 2022-06-21 | -4.69 |
| 2022-06-20 | -5.52 |
| 2022-06-17 | -4.28 |
| 2022-06-16 | -5.11 |
| 2022-06-15 | -4.08 |
| 2022-06-14 | -4.90 |
| 2022-06-13 | -6.13 |
| 2022-06-10 | -4.90 |
| 2022-06-09 | -4.28 |
| 2022-06-08 | -4.90 |
| 2022-06-07 | -5.52 |
| 2022-06-06 | -4.49 |
| 2022-06-02 | -5.11 |
| 2022-06-01 | -5.72 |
| 2022-05-31 | -6.13 |
| 2022-05-30 | -6.55 |
| 2022-05-27 | -6.96 |
| 2022-05-26 | -6.96 |
| 2022-05-25 | -6.96 |
| 2022-05-24 | -7.16 |
| 2022-05-23 | -6.96 |
| 2022-05-20 | -7.99 |
| 2022-05-19 | -10.05 |
| 2022-05-18 | -9.84 |
| 2022-05-17 | -9.63 |
| 2022-05-16 | -11.69 |
| 2022-05-13 | -11.49 |
| 2022-05-12 | -11.90 |
| 2022-05-11 | -11.90 |
| 2022-05-10 | -11.49 |
| 2022-05-06 | -11.69 |
| 2022-05-05 | -10.46 |
| 2022-05-04 | -11.90 |
| 2022-05-03 | -11.90 |
| 2022-04-29 | -7.99 |
| 2022-04-28 | -8.19 |
| 2022-04-27 | -9.63 |
| 2022-04-26 | -9.43 |
| 2022-04-25 | -8.40 |
| 2022-04-22 | -5.31 |
| 2022-04-21 | -5.72 |
| 2022-04-20 | -5.11 |
| 2022-04-19 | -3.25 |
| 2022-04-14 | -1.81 |
| 2022-04-13 | -2.02 |
| 2022-04-12 | -2.43 |
| 2022-04-11 | -2.84 |
| 2022-04-08 | -1.81 |
| 2022-04-07 | -1.61 |
| 2022-04-06 | -0.37 |
| 2022-04-04 | 1.07 |
| 2022-04-01 | -1.40 |
| 2022-03-31 | -0.58 |
| 2022-03-30 | -1.61 |
| 2022-03-29 | -3.05 |
| 2022-03-28 | -3.05 |
| 2022-03-25 | -4.28 |
| 2022-03-24 | -4.08 |
| 2022-03-23 | -4.28 |
| 2022-03-22 | -4.69 |
| 2022-03-21 | -4.69 |
| 2022-03-18 | -2.43 |
| 2022-03-17 | -6.13 |
| 2022-03-16 | -9.84 |
| 2022-03-15 | -11.90 |
| 2022-03-14 | -8.81 |
| 2022-03-11 | -6.13 |
| 2022-03-10 | -6.96 |
| 2022-03-09 | -8.19 |
| 2022-03-08 | -7.37 |
| 2022-03-07 | -6.13 |
| 2022-03-04 | -4.28 |
| 2022-03-03 | -3.87 |
| 2022-03-02 | -4.28 |
| 2022-03-01 | -3.87 |
| 2022-02-28 | -4.28 |
| 2022-02-25 | -4.49 |
| 2022-02-24 | -3.46 |
| 2022-02-23 | -1.61 |
| 2022-02-22 | -1.81 |
| 2022-02-21 | -0.58 |
| 2022-02-18 | -0.99 |
| 2022-02-17 | -1.40 |
| 2022-02-16 | -0.99 |
| 2022-02-15 | -1.81 |
| 2022-02-14 | -0.78 |
| 2022-02-11 | -0.37 |
| 2022-02-10 | -1.40 |
| 2022-02-09 | -0.99 |
| 2022-02-08 | -1.19 |
| 2022-02-07 | -2.02 |
| 2022-02-04 | -3.66 |
| 2022-01-31 | -5.31 |
| 2022-01-28 | -5.72 |
| 2022-01-27 | -5.93 |
| 2022-01-26 | -5.31 |
| 2022-01-25 | -5.72 |
| 2022-01-24 | -3.25 |
| 2022-01-21 | -3.25 |
| 2022-01-20 | -3.25 |
| 2022-01-19 | -3.05 |
| 2022-01-18 | -3.46 |
| 2022-01-17 | -4.08 |
| 2022-01-14 | -4.69 |
| 2022-01-13 | -3.05 |
| 2022-01-12 | -4.28 |
| 2022-01-11 | -4.49 |
| 2022-01-10 | -5.72 |
| 2022-01-07 | -7.16 |
| 2022-01-06 | -8.60 |
| 2022-01-05 | -8.81 |
| 2022-01-04 | -8.60 |
| 2022-01-03 | -8.40 |
| 2021-12-31 | -8.19 |
| 2021-12-30 | -8.19 |
| 2021-12-29 | -8.40 |
| 2021-12-28 | -10.05 |
| 2021-12-24 | -10.87 |
| 2021-12-23 | -11.07 |
| 2021-12-22 | -11.49 |
| 2021-12-21 | -11.49 |
| 2021-12-20 | -12.31 |
| 2021-12-17 | -12.31 |
| 2021-12-16 | -10.05 |
| 2021-12-15 | -10.46 |
| 2021-12-14 | -10.05 |
| 2021-12-13 | -8.60 |
| 2021-12-10 | -9.02 |
| 2021-12-09 | -9.02 |
| 2021-12-08 | -9.43 |
| 2021-12-07 | -10.46 |
| 2021-12-06 | -11.07 |
| 2021-12-03 | -10.46 |
| 2021-12-02 | -10.66 |
| 2021-12-01 | -10.66 |
| 2021-11-30 | -10.87 |
| 2021-11-29 | -10.66 |
| 2021-11-26 | -10.66 |
| 2021-11-25 | -10.25 |
| 2021-11-24 | -10.46 |
| 2021-11-23 | -9.84 |
| 2021-11-22 | -10.46 |
| 2021-11-19 | -10.25 |
| 2021-11-18 | -10.25 |
| 2021-11-17 | -10.05 |
| 2021-11-16 | -10.05 |
| 2021-11-15 | -10.66 |
| 2021-11-12 | -9.84 |
| 2021-11-11 | -9.43 |
| 2021-11-10 | -11.49 |
| 2021-11-09 | -11.90 |
| 2021-11-08 | -12.10 |
| 2021-11-05 | -12.10 |
| 2021-11-04 | -10.66 |
| 2021-11-03 | -10.66 |
| 2021-11-02 | -10.46 |
| 2021-11-01 | -9.63 |
| 2021-10-29 | -9.84 |
| 2021-10-28 | -9.63 |
| 2021-10-27 | -9.02 |
| 2021-10-26 | -8.40 |
| 2021-10-25 | -7.78 |
| 2021-10-22 | -7.16 |
| 2021-10-21 | -10.25 |
| 2021-10-20 | -7.16 |
| 2021-10-19 | -5.93 |
| 2021-10-18 | -6.96 |
| 2021-10-15 | -7.16 |
| 2021-10-12 | -6.96 |
| 2021-10-11 | -8.19 |
| 2021-10-08 | -10.25 |
| 2021-10-07 | -10.05 |
| 2021-10-06 | -11.28 |
| 2021-10-05 | -11.28 |
| 2021-10-04 | -10.46 |
| 2021-09-30 | -10.87 |
| 2021-09-29 | -11.07 |
| 2021-09-28 | -10.66 |
| 2021-09-27 | -11.69 |
| 2021-09-24 | -11.28 |
| 2021-09-23 | -11.69 |
| 2021-09-21 | -13.34 |
| 2021-09-20 | -13.13 |
| 2021-09-17 | -8.19 |
| 2021-09-16 | -7.37 |
| 2021-09-15 | -6.13 |
| 2021-09-14 | -5.31 |
| 2021-09-13 | -3.46 |
| 2021-09-10 | -3.46 |
| 2021-09-09 | -4.69 |
| 2021-09-08 | -3.66 |
| 2021-09-07 | -3.46 |
| 2021-09-06 | -3.87 |
| 2021-09-03 | -5.11 |
| 2021-09-02 | -5.52 |
| 2021-09-01 | -4.90 |
| 2021-08-31 | -6.75 |
| 2021-08-30 | -5.52 |
| 2021-08-27 | -4.90 |
| 2021-08-26 | -5.11 |
| 2021-08-25 | -3.87 |
| 2021-08-24 | -5.52 |
| 2021-08-23 | -5.31 |
| 2021-08-20 | -5.11 |
| 2021-08-19 | -4.28 |
| 2021-08-18 | -2.22 |
| 2021-08-17 | -4.49 |
| 2021-08-16 | -2.84 |
| 2021-08-13 | -2.84 |
| 2021-08-12 | -2.22 |
| 2021-08-11 | -2.02 |
| 2021-08-10 | -3.05 |
| 2021-08-09 | -3.66 |
| 2021-08-06 | -5.11 |
| 2021-08-05 | -4.28 |
| 2021-08-04 | -3.66 |
| 2021-08-03 | -3.66 |
| 2021-08-02 | -2.64 |
| 2021-07-30 | -5.11 |
| 2021-07-29 | -5.11 |
| 2021-07-28 | -5.52 |
| 2021-07-27 | -6.96 |
| 2021-07-26 | -1.81 |
| 2021-07-23 | -0.58 |
| 2021-07-22 | 1.07 |
| 2021-07-21 | 0.45 |
| 2021-07-20 | 0.45 |
| 2021-07-19 | 2.72 |
| 2021-07-16 | 4.36 |
| 2021-07-15 | 4.57 |
| 2021-07-14 | 2.51 |
| 2021-07-13 | 3.33 |
| 2021-07-12 | 2.72 |
| 2021-07-09 | 2.51 |
| 2021-07-08 | 4.57 |
| 2021-07-07 | 4.16 |
| 2021-07-06 | 4.16 |
| 2021-07-05 | 4.36 |
| 2021-07-02 | 6.01 |
| 2021-06-30 | 6.42 |
| 2021-06-29 | 8.27 |
| 2021-06-28 | 8.89 |
| 2021-06-25 | 9.10 |
| 2021-06-24 | 6.83 |
| 2021-06-23 | 6.22 |
| 2021-06-22 | 5.60 |
| 2021-06-21 | 5.60 |
| 2021-06-18 | 5.39 |
| 2021-06-17 | 6.22 |
| 2021-06-16 | 4.98 |
| 2021-06-15 | 4.16 |
| 2021-06-11 | 6.01 |
| 2021-06-10 | 6.01 |
| 2021-06-09 | 6.22 |
| 2021-06-08 | 6.01 |
| 2021-06-07 | 6.01 |
| 2021-06-04 | 6.22 |
| 2021-06-03 | 7.25 |
| 2021-06-02 | 7.45 |
| 2021-06-01 | 7.66 |
| 2021-05-31 | 7.66 |
| 2021-05-28 | 8.27 |
| 2021-05-27 | 10.33 |
| 2021-05-26 | 8.48 |
| 2021-05-25 | 7.04 |
| 2021-05-24 | 5.39 |
| 2021-05-21 | 4.16 |
| 2021-05-20 | 3.78 |
| 2021-05-18 | 2.65 |
| 2021-05-17 | 1.70 |
| 2021-05-14 | 1.13 |
| 2021-05-13 | -0.57 |
| 2021-05-12 | 0.57 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.95 |
| 2021-05-07 | 1.13 |
| 2021-05-06 | -0.76 |
| 2021-05-05 | -1.51 |
| 2021-05-04 | -2.08 |
| 2021-05-03 | -2.08 |
| 2021-04-30 | -1.32 |
| 2021-04-29 | 1.51 |
| 2021-04-28 | 1.70 |
| 2021-04-27 | 1.13 |
| 2021-04-26 | 2.27 |
| 2021-04-23 | 2.08 |
| 2021-04-22 | 2.65 |
| 2021-04-21 | 3.02 |
| 2021-04-20 | 3.21 |
| 2021-04-19 | 3.21 |
| 2021-04-16 | 2.65 |
| 2021-04-15 | 2.65 |
| 2021-04-14 | 2.84 |
| 2021-04-13 | 3.02 |
| 2021-04-12 | 3.97 |
| 2021-04-09 | 2.65 |
| 2021-04-08 | 2.84 |
| 2021-04-07 | 1.89 |
| 2021-04-01 | 1.13 |
| 2021-03-31 | 0.76 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy