Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -94.15 |
| 2024-10-25 | -94.15 |
| 2024-10-24 | -94.15 |
| 2024-10-23 | -94.15 |
| 2024-10-22 | -94.15 |
| 2024-10-21 | -94.15 |
| 2024-10-18 | -94.15 |
| 2024-10-17 | -94.15 |
| 2024-10-16 | -94.15 |
| 2024-10-15 | -94.15 |
| 2024-10-14 | -94.15 |
| 2024-10-10 | -94.15 |
| 2024-10-09 | -94.15 |
| 2024-10-08 | -94.15 |
| 2024-10-07 | -94.15 |
| 2024-10-04 | -94.15 |
| 2024-10-03 | -94.15 |
| 2024-10-02 | -94.15 |
| 2024-09-30 | -94.15 |
| 2024-09-27 | -94.15 |
| 2024-09-26 | -94.15 |
| 2024-09-25 | -94.15 |
| 2024-09-24 | -94.15 |
| 2024-09-23 | -94.15 |
| 2024-09-20 | -94.15 |
| 2024-09-19 | -94.15 |
| 2024-09-17 | -94.15 |
| 2024-09-16 | -94.15 |
| 2024-09-13 | -94.15 |
| 2024-09-12 | -94.15 |
| 2024-09-11 | -94.15 |
| 2024-09-10 | -94.15 |
| 2024-09-09 | -94.15 |
| 2024-09-05 | -94.15 |
| 2024-09-04 | -94.15 |
| 2024-09-03 | -94.15 |
| 2024-09-02 | -94.15 |
| 2024-08-30 | -94.15 |
| 2024-08-29 | -94.15 |
| 2024-08-28 | -94.15 |
| 2024-08-27 | -94.15 |
| 2024-08-26 | -94.15 |
| 2024-08-23 | -94.15 |
| 2024-08-22 | -94.15 |
| 2024-08-21 | -94.15 |
| 2024-08-20 | -94.15 |
| 2024-08-19 | -94.15 |
| 2024-08-16 | -94.15 |
| 2024-08-15 | -94.15 |
| 2024-08-14 | -94.15 |
| 2024-08-13 | -94.15 |
| 2024-08-12 | -94.15 |
| 2024-08-09 | -94.15 |
| 2024-08-08 | -94.15 |
| 2024-08-07 | -94.15 |
| 2024-08-06 | -94.15 |
| 2024-08-05 | -94.15 |
| 2024-08-02 | -94.15 |
| 2024-08-01 | -94.15 |
| 2024-07-31 | -94.15 |
| 2024-07-30 | -94.15 |
| 2024-07-29 | -94.15 |
| 2024-07-26 | -94.15 |
| 2024-07-25 | -94.15 |
| 2024-07-24 | -94.15 |
| 2024-07-23 | -94.15 |
| 2024-07-22 | -94.15 |
| 2024-07-19 | -94.15 |
| 2024-07-18 | -94.15 |
| 2024-07-17 | -94.15 |
| 2024-07-16 | -94.15 |
| 2024-07-15 | -94.15 |
| 2024-07-12 | -94.15 |
| 2024-07-11 | -94.15 |
| 2024-07-10 | -94.15 |
| 2024-07-09 | -94.15 |
| 2024-07-08 | -94.15 |
| 2024-07-05 | -94.15 |
| 2024-07-04 | -94.15 |
| 2024-07-03 | -94.15 |
| 2024-07-02 | -94.15 |
| 2024-06-28 | -94.15 |
| 2024-06-27 | -94.15 |
| 2024-06-26 | -94.15 |
| 2024-06-25 | -94.15 |
| 2024-06-24 | -94.15 |
| 2024-06-21 | -94.15 |
| 2024-06-20 | -94.15 |
| 2024-06-19 | -94.15 |
| 2024-06-18 | -94.15 |
| 2024-06-17 | -94.15 |
| 2024-06-14 | -94.15 |
| 2024-06-13 | -94.15 |
| 2024-06-12 | -94.15 |
| 2024-06-11 | -94.15 |
| 2024-06-07 | -94.15 |
| 2024-06-06 | -94.15 |
| 2024-06-05 | -94.15 |
| 2024-06-04 | -94.15 |
| 2024-06-03 | -94.15 |
| 2024-05-31 | -94.15 |
| 2024-05-30 | -94.15 |
| 2024-05-29 | -94.15 |
| 2024-05-28 | -94.15 |
| 2024-05-27 | -94.15 |
| 2024-05-24 | -94.15 |
| 2024-05-23 | -94.15 |
| 2024-05-22 | -94.15 |
| 2024-05-21 | -94.15 |
| 2024-05-20 | -94.15 |
| 2024-05-17 | -94.15 |
| 2024-05-16 | -94.15 |
| 2024-05-14 | -94.15 |
| 2024-05-13 | -94.15 |
| 2024-05-10 | -94.15 |
| 2024-05-09 | -94.15 |
| 2024-05-08 | -94.15 |
| 2024-05-07 | -94.15 |
| 2024-05-06 | -94.15 |
| 2024-05-03 | -94.15 |
| 2024-05-02 | -94.15 |
| 2024-04-30 | -94.15 |
| 2024-04-29 | -94.15 |
| 2024-04-26 | -94.15 |
| 2024-04-25 | -94.15 |
| 2024-04-24 | -94.15 |
| 2024-04-23 | -94.15 |
| 2024-04-22 | -94.15 |
| 2024-04-19 | -94.15 |
| 2024-04-18 | -94.15 |
| 2024-04-17 | -94.15 |
| 2024-04-16 | -94.15 |
| 2024-04-15 | -94.15 |
| 2024-04-12 | -94.15 |
| 2024-04-11 | -94.15 |
| 2024-04-10 | -94.15 |
| 2024-04-09 | -94.15 |
| 2024-04-08 | -94.15 |
| 2024-04-05 | -94.15 |
| 2024-04-03 | -94.15 |
| 2024-04-02 | -94.15 |
| 2024-03-28 | -94.15 |
| 2024-03-27 | -94.15 |
| 2024-03-26 | -94.15 |
| 2024-03-25 | -94.15 |
| 2024-03-22 | -94.15 |
| 2024-03-21 | -94.15 |
| 2024-03-20 | -94.15 |
| 2024-03-19 | -94.15 |
| 2024-03-18 | -94.15 |
| 2024-03-15 | -94.15 |
| 2024-03-14 | -94.15 |
| 2024-03-13 | -94.15 |
| 2024-03-12 | -94.15 |
| 2024-03-11 | -94.15 |
| 2024-03-08 | -94.15 |
| 2024-03-07 | -94.15 |
| 2024-03-06 | -94.15 |
| 2024-03-05 | -94.15 |
| 2024-03-04 | -94.15 |
| 2024-03-01 | -94.15 |
| 2024-02-29 | -94.15 |
| 2024-02-28 | -94.15 |
| 2024-02-27 | -94.15 |
| 2024-02-26 | -94.15 |
| 2024-02-23 | -94.15 |
| 2024-02-22 | -94.15 |
| 2024-02-21 | -94.15 |
| 2024-02-20 | -94.15 |
| 2024-02-19 | -94.15 |
| 2024-02-16 | -94.15 |
| 2024-02-15 | -94.15 |
| 2024-02-14 | -94.15 |
| 2024-02-09 | -94.15 |
| 2024-02-08 | -94.15 |
| 2024-02-07 | -94.15 |
| 2024-02-06 | -94.15 |
| 2024-02-05 | -94.15 |
| 2024-02-02 | -94.15 |
| 2024-02-01 | -94.15 |
| 2024-01-31 | -94.15 |
| 2024-01-30 | -94.15 |
| 2024-01-29 | -94.15 |
| 2024-01-26 | -94.15 |
| 2024-01-25 | -94.15 |
| 2024-01-24 | -94.15 |
| 2024-01-23 | -94.15 |
| 2024-01-22 | -94.15 |
| 2024-01-19 | -94.15 |
| 2024-01-18 | -94.15 |
| 2024-01-17 | -94.15 |
| 2024-01-16 | -94.15 |
| 2024-01-15 | -94.15 |
| 2024-01-12 | -94.15 |
| 2024-01-11 | -94.15 |
| 2024-01-10 | -94.15 |
| 2024-01-09 | -94.15 |
| 2024-01-08 | -94.15 |
| 2024-01-05 | -94.15 |
| 2024-01-04 | -94.15 |
| 2024-01-03 | -94.15 |
| 2024-01-02 | -94.15 |
| 2023-12-29 | -94.15 |
| 2023-12-28 | -94.15 |
| 2023-12-27 | -94.15 |
| 2023-12-22 | -94.15 |
| 2023-12-21 | -94.15 |
| 2023-12-20 | -94.15 |
| 2023-12-19 | -94.15 |
| 2023-12-18 | -94.15 |
| 2023-12-15 | -94.15 |
| 2023-12-14 | -94.15 |
| 2023-12-13 | -94.15 |
| 2023-12-12 | -94.15 |
| 2023-12-11 | -94.15 |
| 2023-12-08 | -94.15 |
| 2023-12-07 | -94.15 |
| 2023-12-06 | -94.15 |
| 2023-12-05 | -94.15 |
| 2023-12-04 | -94.15 |
| 2023-12-01 | -94.15 |
| 2023-11-30 | -94.15 |
| 2023-11-29 | -94.15 |
| 2023-11-28 | -94.15 |
| 2023-11-27 | -94.15 |
| 2023-11-24 | -94.15 |
| 2023-11-23 | -94.15 |
| 2023-11-22 | -94.15 |
| 2023-11-21 | -94.15 |
| 2023-11-20 | -94.15 |
| 2023-11-17 | -94.15 |
| 2023-11-16 | -94.15 |
| 2023-11-15 | -94.15 |
| 2023-11-14 | -94.15 |
| 2023-11-13 | -94.15 |
| 2023-11-10 | -94.15 |
| 2023-11-09 | -94.15 |
| 2023-11-08 | -94.15 |
| 2023-11-07 | -94.15 |
| 2023-11-06 | -94.15 |
| 2023-11-03 | -94.15 |
| 2023-11-02 | -94.15 |
| 2023-11-01 | -94.15 |
| 2023-10-31 | -94.15 |
| 2023-10-30 | -94.15 |
| 2023-10-27 | -94.15 |
| 2023-10-26 | -94.15 |
| 2023-10-25 | -94.15 |
| 2023-10-24 | -94.15 |
| 2023-10-20 | -94.15 |
| 2023-10-19 | -94.15 |
| 2023-10-18 | -94.15 |
| 2023-10-17 | -94.15 |
| 2023-10-16 | -94.15 |
| 2023-10-13 | -94.15 |
| 2023-10-12 | -94.15 |
| 2023-10-11 | -94.15 |
| 2023-10-10 | -94.15 |
| 2023-10-09 | -94.15 |
| 2023-10-06 | -94.15 |
| 2023-10-05 | -94.15 |
| 2023-10-04 | -94.15 |
| 2023-10-03 | -94.15 |
| 2023-09-29 | -94.15 |
| 2023-09-28 | -94.15 |
| 2023-09-27 | -94.15 |
| 2023-09-26 | -94.15 |
| 2023-09-25 | -94.15 |
| 2023-09-22 | -94.15 |
| 2023-09-21 | -94.15 |
| 2023-09-20 | -94.15 |
| 2023-09-19 | -94.15 |
| 2023-09-18 | -94.15 |
| 2023-09-15 | -94.15 |
| 2023-09-14 | -94.15 |
| 2023-09-13 | -94.15 |
| 2023-09-12 | -94.15 |
| 2023-09-11 | -94.15 |
| 2023-09-07 | -94.15 |
| 2023-09-06 | -94.15 |
| 2023-09-05 | -94.15 |
| 2023-09-04 | -94.15 |
| 2023-08-31 | -94.15 |
| 2023-08-30 | -94.15 |
| 2023-08-29 | -94.15 |
| 2023-08-28 | -94.15 |
| 2023-08-25 | -94.15 |
| 2023-08-24 | -94.15 |
| 2023-08-23 | -94.15 |
| 2023-08-22 | -94.15 |
| 2023-08-21 | -94.15 |
| 2023-08-18 | -94.15 |
| 2023-08-17 | -94.15 |
| 2023-08-16 | -94.15 |
| 2023-08-15 | -94.15 |
| 2023-08-14 | -94.15 |
| 2023-08-11 | -94.15 |
| 2023-08-10 | -94.15 |
| 2023-08-09 | -94.15 |
| 2023-08-08 | -94.15 |
| 2023-08-07 | -94.15 |
| 2023-08-04 | -94.15 |
| 2023-08-03 | -94.15 |
| 2023-08-02 | -94.15 |
| 2023-08-01 | -94.15 |
| 2023-07-31 | -94.15 |
| 2023-07-28 | -94.15 |
| 2023-07-27 | -94.15 |
| 2023-07-26 | -94.15 |
| 2023-07-25 | -94.15 |
| 2023-07-24 | -94.15 |
| 2023-07-21 | -94.15 |
| 2023-07-20 | -94.15 |
| 2023-07-19 | -94.15 |
| 2023-07-18 | -94.15 |
| 2023-07-14 | -94.15 |
| 2023-07-13 | -94.15 |
| 2023-07-12 | -94.15 |
| 2023-07-11 | -94.15 |
| 2023-07-10 | -94.15 |
| 2023-07-07 | -94.15 |
| 2023-07-06 | -94.15 |
| 2023-07-05 | -94.15 |
| 2023-07-04 | -94.15 |
| 2023-07-03 | -94.15 |
| 2023-06-30 | -94.15 |
| 2023-06-29 | -94.15 |
| 2023-06-28 | -94.15 |
| 2023-06-27 | -94.15 |
| 2023-06-26 | -94.15 |
| 2023-06-23 | -94.15 |
| 2023-06-21 | -94.15 |
| 2023-06-20 | -94.15 |
| 2023-06-19 | -94.15 |
| 2023-06-16 | -94.15 |
| 2023-06-15 | -94.15 |
| 2023-06-14 | -94.15 |
| 2023-06-13 | -94.15 |
| 2023-06-12 | -94.15 |
| 2023-06-09 | -94.15 |
| 2023-06-08 | -94.15 |
| 2023-06-07 | -94.15 |
| 2023-06-06 | -94.15 |
| 2023-06-05 | -94.15 |
| 2023-06-02 | -94.15 |
| 2023-06-01 | -94.15 |
| 2023-05-31 | -94.15 |
| 2023-05-30 | -94.15 |
| 2023-05-29 | -94.15 |
| 2023-05-25 | -94.15 |
| 2023-05-24 | -94.15 |
| 2023-05-23 | -94.15 |
| 2023-05-22 | -94.15 |
| 2023-05-19 | -94.15 |
| 2023-05-18 | -94.15 |
| 2023-05-17 | -94.15 |
| 2023-05-16 | -94.15 |
| 2023-05-15 | -94.15 |
| 2023-05-12 | -94.15 |
| 2023-05-11 | -94.15 |
| 2023-05-10 | -94.15 |
| 2023-05-09 | -94.15 |
| 2023-05-08 | -94.15 |
| 2023-05-05 | -94.15 |
| 2023-05-04 | -94.15 |
| 2023-05-03 | -94.15 |
| 2023-05-02 | -94.15 |
| 2023-04-28 | -94.15 |
| 2023-04-27 | -94.15 |
| 2023-04-26 | -94.15 |
| 2023-04-25 | -94.15 |
| 2023-04-24 | -94.15 |
| 2023-04-21 | -94.15 |
| 2023-04-20 | -94.15 |
| 2023-04-19 | -94.15 |
| 2023-04-18 | -94.15 |
| 2023-04-17 | -94.15 |
| 2023-04-14 | -94.15 |
| 2023-04-13 | -94.15 |
| 2023-04-12 | -94.15 |
| 2023-04-11 | -94.15 |
| 2023-04-06 | -94.15 |
| 2023-04-04 | -94.15 |
| 2023-04-03 | -94.15 |
| 2023-03-31 | -94.15 |
| 2023-03-30 | -93.98 |
| 2023-03-29 | -94.21 |
| 2023-03-28 | -94.11 |
| 2023-03-27 | -94.18 |
| 2023-03-24 | -93.94 |
| 2023-03-23 | -93.81 |
| 2023-03-22 | -93.88 |
| 2023-03-21 | -93.94 |
| 2023-03-20 | -93.98 |
| 2023-03-17 | -93.81 |
| 2023-03-16 | -94.04 |
| 2023-03-15 | -94.08 |
| 2023-03-14 | -94.25 |
| 2023-03-13 | -94.01 |
| 2023-03-10 | -93.64 |
| 2023-03-09 | -93.50 |
| 2023-03-08 | -93.44 |
| 2023-03-07 | -93.33 |
| 2023-03-06 | -93.13 |
| 2023-03-03 | -93.00 |
| 2023-03-02 | -93.10 |
| 2023-03-01 | -93.00 |
| 2023-02-28 | -93.27 |
| 2023-02-27 | -93.10 |
| 2023-02-24 | -93.06 |
| 2023-02-23 | -92.89 |
| 2023-02-22 | -92.76 |
| 2023-02-21 | -92.73 |
| 2023-02-20 | -92.89 |
| 2023-02-17 | -93.20 |
| 2023-02-16 | -93.16 |
| 2023-02-15 | -93.30 |
| 2023-02-14 | -93.00 |
| 2023-02-13 | -92.35 |
| 2023-02-10 | -92.42 |
| 2023-02-09 | -92.22 |
| 2023-02-08 | -92.32 |
| 2023-02-07 | -92.05 |
| 2023-02-06 | -92.05 |
| 2023-02-03 | -91.71 |
| 2023-02-02 | -91.57 |
| 2023-02-01 | -91.61 |
| 2023-01-31 | -91.64 |
| 2023-01-30 | -91.78 |
| 2023-01-27 | -91.20 |
| 2023-01-26 | -91.54 |
| 2023-01-20 | -91.71 |
| 2023-01-19 | -91.98 |
| 2023-01-18 | -92.08 |
| 2023-01-17 | -91.98 |
| 2023-01-16 | -91.88 |
| 2023-01-13 | -91.85 |
| 2023-01-12 | -92.05 |
| 2023-01-11 | -91.64 |
| 2023-01-10 | -91.37 |
| 2023-01-09 | -91.03 |
| 2023-01-06 | -90.86 |
| 2023-01-05 | -90.86 |
| 2023-01-04 | -90.69 |
| 2023-01-03 | -91.20 |
| 2022-12-30 | -91.37 |
| 2022-12-29 | -91.78 |
| 2022-12-28 | -91.37 |
| 2022-12-23 | -91.03 |
| 2022-12-22 | -91.20 |
| 2022-12-21 | -91.54 |
| 2022-12-20 | -91.54 |
| 2022-12-19 | -90.86 |
| 2022-12-16 | -90.36 |
| 2022-12-15 | -90.02 |
| 2022-12-14 | -89.51 |
| 2022-12-13 | -89.17 |
| 2022-12-12 | -89.51 |
| 2022-12-09 | -89.34 |
| 2022-12-08 | -91.54 |
| 2022-12-07 | -92.05 |
| 2022-12-06 | -91.37 |
| 2022-12-05 | -91.98 |
| 2022-12-02 | -92.73 |
| 2022-12-01 | -92.42 |
| 2022-11-30 | -92.56 |
| 2022-11-29 | -92.05 |
| 2022-11-28 | -92.89 |
| 2022-11-25 | -92.52 |
| 2022-11-24 | -92.56 |
| 2022-11-23 | -93.06 |
| 2022-11-22 | -93.03 |
| 2022-11-21 | -92.76 |
| 2022-11-18 | -92.49 |
| 2022-11-17 | -91.91 |
| 2022-11-16 | -92.32 |
| 2022-11-15 | -91.81 |
| 2022-11-14 | -92.08 |
| 2022-11-11 | -93.84 |
| 2022-11-10 | -95.13 |
| 2022-11-09 | -94.69 |
| 2022-11-08 | -95.13 |
| 2022-11-07 | -94.96 |
| 2022-11-04 | -95.40 |
| 2022-11-03 | -95.70 |
| 2022-11-02 | -95.57 |
| 2022-11-01 | -95.74 |
| 2022-10-31 | -95.74 |
| 2022-10-28 | -95.36 |
| 2022-10-27 | -95.06 |
| 2022-10-26 | -94.82 |
| 2022-10-25 | -94.92 |
| 2022-10-24 | -94.92 |
| 2022-10-21 | -94.52 |
| 2022-10-20 | -94.59 |
| 2022-10-19 | -94.48 |
| 2022-10-18 | -94.48 |
| 2022-10-17 | -94.48 |
| 2022-10-14 | -94.52 |
| 2022-10-13 | -94.72 |
| 2022-10-12 | -94.55 |
| 2022-10-11 | -94.52 |
| 2022-10-10 | -94.59 |
| 2022-10-07 | -94.45 |
| 2022-10-06 | -93.94 |
| 2022-10-05 | -94.04 |
| 2022-10-03 | -94.52 |
| 2022-09-30 | -94.45 |
| 2022-09-29 | -94.82 |
| 2022-09-28 | -94.65 |
| 2022-09-27 | -94.18 |
| 2022-09-26 | -94.15 |
| 2022-09-23 | -93.98 |
| 2022-09-22 | -93.74 |
| 2022-09-21 | -93.37 |
| 2022-09-20 | -93.13 |
| 2022-09-19 | -93.23 |
| 2022-09-16 | -92.83 |
| 2022-09-15 | -92.05 |
| 2022-09-14 | -92.29 |
| 2022-09-13 | -92.25 |
| 2022-09-09 | -92.12 |
| 2022-09-08 | -92.56 |
| 2022-09-07 | -92.35 |
| 2022-09-06 | -92.49 |
| 2022-09-05 | -92.96 |
| 2022-09-02 | -92.73 |
| 2022-09-01 | -92.42 |
| 2022-08-31 | -92.69 |
| 2022-08-30 | -92.52 |
| 2022-08-29 | -92.59 |
| 2022-08-26 | -93.10 |
| 2022-08-25 | -93.00 |
| 2022-08-24 | -92.69 |
| 2022-08-23 | -92.69 |
| 2022-08-22 | -92.69 |
| 2022-08-19 | -92.69 |
| 2022-08-18 | -92.73 |
| 2022-08-17 | -92.49 |
| 2022-08-16 | -92.39 |
| 2022-08-15 | -92.18 |
| 2022-08-12 | -92.05 |
| 2022-08-11 | -92.32 |
| 2022-08-10 | -92.29 |
| 2022-08-09 | -92.05 |
| 2022-08-08 | -92.69 |
| 2022-08-05 | -92.12 |
| 2022-08-04 | -92.18 |
| 2022-08-03 | -92.29 |
| 2022-08-02 | -91.78 |
| 2022-08-01 | -91.20 |
| 2022-07-29 | -90.86 |
| 2022-07-28 | -90.02 |
| 2022-07-27 | -89.34 |
| 2022-07-26 | -88.83 |
| 2022-07-25 | -89.17 |
| 2022-07-22 | -89.34 |
| 2022-07-21 | -88.83 |
| 2022-07-20 | -89.34 |
| 2022-07-19 | -89.00 |
| 2022-07-18 | -88.66 |
| 2022-07-15 | -88.83 |
| 2022-07-14 | -87.82 |
| 2022-07-13 | -87.14 |
| 2022-07-12 | -86.97 |
| 2022-07-11 | -85.79 |
| 2022-07-08 | -85.28 |
| 2022-07-07 | -85.11 |
| 2022-07-06 | -84.94 |
| 2022-07-05 | -83.93 |
| 2022-07-04 | -85.96 |
| 2022-06-30 | -85.28 |
| 2022-06-29 | -85.62 |
| 2022-06-28 | -85.96 |
| 2022-06-27 | -84.44 |
| 2022-06-24 | -83.93 |
| 2022-06-23 | -83.25 |
| 2022-06-22 | -84.44 |
| 2022-06-21 | -83.42 |
| 2022-06-20 | -80.37 |
| 2022-06-17 | -88.66 |
| 2022-06-16 | -89.00 |
| 2022-06-15 | -88.50 |
| 2022-06-14 | -88.66 |
| 2022-06-13 | -88.66 |
| 2022-06-10 | -87.65 |
| 2022-06-09 | -87.31 |
| 2022-06-08 | -87.65 |
| 2022-06-07 | -87.48 |
| 2022-06-06 | -87.82 |
| 2022-06-02 | -87.31 |
| 2022-06-01 | -88.16 |
| 2022-05-31 | -88.16 |
| 2022-05-30 | -88.16 |
| 2022-05-27 | -88.16 |
| 2022-05-26 | -80.37 |
| 2022-05-25 | -80.37 |
| 2022-05-24 | -80.37 |
| 2022-05-23 | -80.37 |
| 2022-05-20 | -80.37 |
| 2022-05-19 | -80.37 |
| 2022-05-18 | -80.37 |
| 2022-05-17 | -66.50 |
| 2022-05-16 | -64.81 |
| 2022-05-13 | -65.15 |
| 2022-05-12 | -64.47 |
| 2022-05-11 | -63.46 |
| 2022-05-10 | -62.44 |
| 2022-05-06 | -60.41 |
| 2022-05-05 | -59.40 |
| 2022-05-04 | -59.73 |
| 2022-05-03 | -58.72 |
| 2022-04-29 | -59.73 |
| 2022-04-28 | -57.70 |
| 2022-04-27 | -57.70 |
| 2022-04-26 | -57.37 |
| 2022-04-25 | -57.37 |
| 2022-04-22 | -54.32 |
| 2022-04-21 | -54.32 |
| 2022-04-20 | -54.32 |
| 2022-04-19 | -50.60 |
| 2022-04-14 | -47.89 |
| 2022-04-13 | -47.55 |
| 2022-04-12 | -47.55 |
| 2022-04-11 | -47.21 |
| 2022-04-08 | -47.55 |
| 2022-04-07 | -47.55 |
| 2022-04-06 | -47.21 |
| 2022-04-04 | -46.88 |
| 2022-04-01 | -46.88 |
| 2022-03-31 | -46.88 |
| 2022-03-30 | -47.21 |
| 2022-03-29 | -48.23 |
| 2022-03-28 | -47.21 |
| 2022-03-25 | -44.85 |
| 2022-03-24 | -43.49 |
| 2022-03-23 | -39.43 |
| 2022-03-22 | -39.77 |
| 2022-03-21 | -38.42 |
| 2022-03-18 | -36.05 |
| 2022-03-17 | -35.37 |
| 2022-03-16 | -34.36 |
| 2022-03-15 | -32.33 |
| 2022-03-14 | -27.25 |
| 2022-03-11 | -25.56 |
| 2022-03-10 | -24.21 |
| 2022-03-09 | -24.21 |
| 2022-03-08 | -23.53 |
| 2022-03-07 | -22.85 |
| 2022-03-04 | -20.14 |
| 2022-03-03 | -18.79 |
| 2022-03-02 | -16.76 |
| 2022-03-01 | -17.10 |
| 2022-02-28 | -16.08 |
| 2022-02-25 | -14.73 |
| 2022-02-24 | -15.41 |
| 2022-02-23 | -14.05 |
| 2022-02-22 | -14.39 |
| 2022-02-21 | -12.36 |
| 2022-02-18 | -12.02 |
| 2022-02-17 | -10.67 |
| 2022-02-16 | -9.32 |
| 2022-02-15 | -8.98 |
| 2022-02-14 | -7.29 |
| 2022-02-11 | -6.61 |
| 2022-02-10 | -6.27 |
| 2022-02-09 | -6.95 |
| 2022-02-08 | -7.63 |
| 2022-02-07 | -7.63 |
| 2022-02-04 | -8.30 |
| 2022-01-31 | -8.30 |
| 2022-01-28 | -6.61 |
| 2022-01-27 | -6.95 |
| 2022-01-26 | -6.61 |
| 2022-01-25 | -6.95 |
| 2022-01-24 | -6.27 |
| 2022-01-21 | -6.95 |
| 2022-01-20 | -7.96 |
| 2022-01-19 | -7.29 |
| 2022-01-18 | -7.63 |
| 2022-01-17 | -6.95 |
| 2022-01-14 | -7.29 |
| 2022-01-13 | -8.98 |
| 2022-01-12 | -8.64 |
| 2022-01-11 | -8.64 |
| 2022-01-10 | -8.98 |
| 2022-01-07 | -9.32 |
| 2022-01-06 | -6.61 |
| 2022-01-05 | -6.61 |
| 2022-01-04 | -7.63 |
| 2022-01-03 | -10.67 |
| 2021-12-31 | -11.01 |
| 2021-12-30 | -9.66 |
| 2021-12-29 | -9.66 |
| 2021-12-28 | -9.66 |
| 2021-12-24 | -9.32 |
| 2021-12-23 | -7.96 |
| 2021-12-22 | -5.60 |
| 2021-12-21 | -6.61 |
| 2021-12-20 | -4.58 |
| 2021-12-17 | -3.56 |
| 2021-12-16 | -3.23 |
| 2021-12-15 | -3.23 |
| 2021-12-14 | -2.21 |
| 2021-12-13 | -1.87 |
| 2021-12-10 | -0.52 |
| 2021-12-09 | -0.52 |
| 2021-12-08 | -0.18 |
| 2021-12-07 | 0.16 |
| 2021-12-06 | 0.83 |
| 2021-12-03 | 0.50 |
| 2021-12-02 | 1.17 |
| 2021-12-01 | 1.51 |
| 2021-11-30 | 1.51 |
| 2021-11-29 | 1.51 |
| 2021-11-26 | 1.51 |
| 2021-11-25 | 0.83 |
| 2021-11-24 | 0.83 |
| 2021-11-23 | -0.18 |
| 2021-11-22 | 0.50 |
| 2021-11-19 | 0.50 |
| 2021-11-18 | 0.16 |
| 2021-11-17 | -0.18 |
| 2021-11-16 | -1.20 |
| 2021-11-15 | -0.52 |
| 2021-11-12 | -0.52 |
| 2021-11-11 | -1.20 |
| 2021-11-10 | -0.52 |
| 2021-11-09 | -0.86 |
| 2021-11-08 | -0.86 |
| 2021-11-05 | -0.18 |
| 2021-11-04 | 0.83 |
| 2021-11-03 | 1.17 |
| 2021-11-02 | 1.51 |
| 2021-11-01 | 1.51 |
| 2021-10-29 | 1.85 |
| 2021-10-28 | 1.51 |
| 2021-10-27 | 1.85 |
| 2021-10-26 | 2.19 |
| 2021-10-25 | 2.53 |
| 2021-10-22 | 1.51 |
| 2021-10-21 | 1.51 |
| 2021-10-20 | 0.50 |
| 2021-10-19 | -0.18 |
| 2021-10-18 | -1.20 |
| 2021-10-15 | -0.86 |
| 2021-10-12 | -1.87 |
| 2021-10-11 | -1.20 |
| 2021-10-08 | -1.20 |
| 2021-10-07 | -0.52 |
| 2021-10-06 | -1.53 |
| 2021-10-05 | 1.85 |
| 2021-10-04 | 2.86 |
| 2021-09-30 | 2.86 |
| 2021-09-29 | 1.51 |
| 2021-09-28 | 0.83 |
| 2021-09-27 | -3.23 |
| 2021-09-24 | 0.16 |
| 2021-09-23 | 3.54 |
| 2021-09-21 | 3.20 |
| 2021-09-20 | 3.20 |
| 2021-09-17 | 4.22 |
| 2021-09-16 | 4.89 |
| 2021-09-15 | 4.89 |
| 2021-09-14 | 4.89 |
| 2021-09-13 | 4.89 |
| 2021-09-10 | 8.28 |
| 2021-09-09 | 7.26 |
| 2021-09-08 | 6.59 |
| 2021-09-07 | 6.59 |
| 2021-09-06 | 5.91 |
| 2021-09-03 | 4.89 |
| 2021-09-02 | 4.22 |
| 2021-09-01 | 3.54 |
| 2021-08-31 | 4.56 |
| 2021-08-30 | 4.56 |
| 2021-08-27 | 3.20 |
| 2021-08-26 | 1.85 |
| 2021-08-25 | 1.85 |
| 2021-08-24 | 1.85 |
| 2021-08-23 | 1.85 |
| 2021-08-20 | 1.85 |
| 2021-08-19 | 2.53 |
| 2021-08-18 | 2.53 |
| 2021-08-17 | 2.53 |
| 2021-08-16 | 2.53 |
| 2021-08-13 | 1.51 |
| 2021-08-12 | 2.53 |
| 2021-08-11 | 1.85 |
| 2021-08-10 | 1.51 |
| 2021-08-09 | 2.86 |
| 2021-08-06 | 2.53 |
| 2021-08-05 | 2.19 |
| 2021-08-04 | 2.86 |
| 2021-08-03 | 2.53 |
| 2021-08-02 | 2.19 |
| 2021-07-30 | 2.19 |
| 2021-07-29 | 2.53 |
| 2021-07-28 | 2.19 |
| 2021-07-27 | 1.85 |
| 2021-07-26 | 4.89 |
| 2021-07-23 | 6.59 |
| 2021-07-22 | 8.95 |
| 2021-07-21 | 11.66 |
| 2021-07-20 | 8.28 |
| 2021-07-19 | 6.25 |
| 2021-07-16 | 5.23 |
| 2021-07-15 | 7.60 |
| 2021-07-14 | 5.91 |
| 2021-07-13 | 5.57 |
| 2021-07-12 | 5.23 |
| 2021-07-09 | 4.56 |
| 2021-07-08 | 6.59 |
| 2021-07-07 | 6.59 |
| 2021-07-06 | 6.25 |
| 2021-07-05 | 9.97 |
| 2021-07-02 | 10.99 |
| 2021-06-30 | 11.66 |
| 2021-06-29 | 13.02 |
| 2021-06-28 | 14.37 |
| 2021-06-25 | 13.35 |
| 2021-06-24 | 13.69 |
| 2021-06-23 | 14.37 |
| 2021-06-22 | 16.74 |
| 2021-06-21 | 16.74 |
| 2021-06-18 | 17.41 |
| 2021-06-17 | 18.09 |
| 2021-06-16 | 19.44 |
| 2021-06-15 | 20.80 |
| 2021-06-11 | 24.35 |
| 2021-06-10 | 25.00 |
| 2021-06-09 | 27.60 |
| 2021-06-08 | 26.62 |
| 2021-06-07 | 28.25 |
| 2021-06-04 | 26.62 |
| 2021-06-03 | 27.60 |
| 2021-06-02 | 27.27 |
| 2021-06-01 | 27.27 |
| 2021-05-31 | 28.25 |
| 2021-05-28 | 28.25 |
| 2021-05-27 | 29.22 |
| 2021-05-26 | 25.65 |
| 2021-05-25 | 23.38 |
| 2021-05-24 | 22.40 |
| 2021-05-21 | 21.75 |
| 2021-05-20 | 25.32 |
| 2021-05-18 | 22.73 |
| 2021-05-17 | 23.38 |
| 2021-05-14 | 21.10 |
| 2021-05-13 | 20.13 |
| 2021-05-12 | 20.45 |
| 2021-05-11 | 21.75 |
| 2021-05-10 | 22.08 |
| 2021-05-07 | 21.10 |
| 2021-05-06 | 20.78 |
| 2021-05-05 | 20.45 |
| 2021-05-04 | 21.75 |
| 2021-05-03 | 20.45 |
| 2021-04-30 | 16.23 |
| 2021-04-29 | 15.58 |
| 2021-04-28 | 15.26 |
| 2021-04-27 | 18.51 |
| 2021-04-26 | 19.16 |
| 2021-04-23 | 19.81 |
| 2021-04-22 | 19.48 |
| 2021-04-21 | 18.51 |
| 2021-04-20 | 17.53 |
| 2021-04-19 | 15.91 |
| 2021-04-16 | 16.56 |
| 2021-04-15 | 17.86 |
| 2021-04-14 | 12.66 |
| 2021-04-13 | 11.36 |
| 2021-04-12 | 10.06 |
| 2021-04-09 | 9.09 |
| 2021-04-08 | 10.06 |
| 2021-04-07 | 7.79 |
| 2021-04-01 | 5.84 |
| 2021-03-31 | 3.90 |
| 2021-03-30 | 2.60 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy