Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6865 % |
|---|---|
| 2026-01-08 | -50.58 |
| 2026-01-07 | -51.06 |
| 2026-01-06 | -50.87 |
| 2026-01-05 | -52.88 |
| 2026-01-02 | -53.26 |
| 2025-12-31 | -54.93 |
| 2025-12-30 | -54.26 |
| 2025-12-29 | -54.36 |
| 2025-12-24 | -52.83 |
| 2025-12-23 | -52.97 |
| 2025-12-22 | -52.50 |
| 2025-12-19 | -52.97 |
| 2025-12-18 | -53.55 |
| 2025-12-17 | -53.64 |
| 2025-12-16 | -54.12 |
| 2025-12-15 | -53.02 |
| 2025-12-12 | -53.26 |
| 2025-12-11 | -54.12 |
| 2025-12-10 | -53.36 |
| 2025-12-09 | -52.16 |
| 2025-12-08 | -50.87 |
| 2025-12-05 | -51.25 |
| 2025-12-04 | -51.16 |
| 2025-12-03 | -51.16 |
| 2025-12-02 | -50.15 |
| 2025-12-01 | -50.06 |
| 2025-11-28 | -50.06 |
| 2025-11-27 | -50.01 |
| 2025-11-26 | -49.92 |
| 2025-11-25 | -49.68 |
| 2025-11-24 | -49.10 |
| 2025-11-21 | -48.48 |
| 2025-11-20 | -45.18 |
| 2025-11-19 | -43.80 |
| 2025-11-18 | -43.08 |
| 2025-11-17 | -41.36 |
| 2025-11-14 | -39.78 |
| 2025-11-13 | -38.59 |
| 2025-11-12 | -39.78 |
| 2025-11-11 | -36.20 |
| 2025-11-10 | -36.44 |
| 2025-11-07 | -36.92 |
| 2025-11-06 | -42.13 |
| 2025-11-05 | -42.46 |
| 2025-11-04 | -42.36 |
| 2025-11-03 | -41.17 |
| 2025-10-31 | -41.60 |
| 2025-10-30 | -40.36 |
| 2025-10-28 | -41.93 |
| 2025-10-27 | -48.29 |
| 2025-10-24 | -48.29 |
| 2025-10-23 | -48.58 |
| 2025-10-22 | -49.10 |
| 2025-10-21 | -47.96 |
| 2025-10-20 | -48.10 |
| 2025-10-17 | -46.71 |
| 2025-10-16 | -44.80 |
| 2025-10-15 | -43.89 |
| 2025-10-14 | -45.38 |
| 2025-10-13 | -46.71 |
| 2025-10-10 | -44.56 |
| 2025-10-09 | -40.07 |
| 2025-10-08 | -43.32 |
| 2025-10-06 | -43.22 |
| 2025-10-03 | -42.22 |
| 2025-10-02 | -42.32 |
| 2025-09-30 | -45.71 |
| 2025-09-29 | -46.28 |
| 2025-09-26 | -46.24 |
| 2025-09-25 | -44.47 |
| 2025-09-24 | -45.04 |
| 2025-09-23 | -47.24 |
| 2025-09-22 | -45.52 |
| 2025-09-19 | -45.23 |
| 2025-09-18 | -43.80 |
| 2025-09-17 | -41.07 |
| 2025-09-16 | -40.84 |
| 2025-09-15 | -43.65 |
| 2025-09-12 | -43.42 |
| 2025-09-11 | -43.85 |
| 2025-09-10 | -44.28 |
| 2025-09-09 | -42.70 |
| 2025-09-08 | -42.36 |
| 2025-09-05 | -41.70 |
| 2025-09-04 | -46.52 |
| 2025-09-03 | -49.39 |
| 2025-09-02 | -49.49 |
| 2025-09-01 | -49.06 |
| 2025-08-29 | -49.72 |
| 2025-08-28 | -50.39 |
| 2025-08-27 | -51.49 |
| 2025-08-26 | -49.72 |
| 2025-08-25 | -49.68 |
| 2025-08-22 | -50.87 |
| 2025-08-21 | -51.16 |
| 2025-08-20 | -50.97 |
| 2025-08-19 | -51.25 |
| 2025-08-18 | -49.29 |
| 2025-08-15 | -48.96 |
| 2025-08-14 | -51.35 |
| 2025-08-13 | -50.49 |
| 2025-08-12 | -50.68 |
| 2025-08-11 | -49.72 |
| 2025-08-08 | -51.25 |
| 2025-08-07 | -50.87 |
| 2025-08-06 | -50.39 |
| 2025-08-05 | -50.30 |
| 2025-08-04 | -50.15 |
| 2025-08-01 | -49.06 |
| 2025-07-31 | -51.16 |
| 2025-07-30 | -48.39 |
| 2025-07-29 | -46.38 |
| 2025-07-28 | -48.67 |
| 2025-07-25 | -47.62 |
| 2025-07-24 | -46.00 |
| 2025-07-23 | -49.72 |
| 2025-07-22 | -48.96 |
| 2025-07-21 | -50.87 |
| 2025-07-18 | -52.45 |
| 2025-07-17 | -51.92 |
| 2025-07-16 | -52.11 |
| 2025-07-15 | -52.02 |
| 2025-07-14 | -50.58 |
| 2025-07-11 | -50.49 |
| 2025-07-10 | -48.67 |
| 2025-07-09 | -49.34 |
| 2025-07-08 | -49.82 |
| 2025-07-07 | -53.79 |
| 2025-07-04 | -51.92 |
| 2025-07-03 | -53.17 |
| 2025-07-02 | -53.26 |
| 2025-06-30 | -57.90 |
| 2025-06-27 | -60.86 |
| 2025-06-26 | -61.29 |
| 2025-06-25 | -61.53 |
| 2025-06-24 | -61.96 |
| 2025-06-23 | -62.96 |
| 2025-06-20 | -62.15 |
| 2025-06-19 | -60.81 |
| 2025-06-18 | -60.57 |
| 2025-06-17 | -60.57 |
| 2025-06-16 | -60.67 |
| 2025-06-13 | -60.09 |
| 2025-06-12 | -58.95 |
| 2025-06-11 | -57.71 |
| 2025-06-10 | -58.95 |
| 2025-06-09 | -59.04 |
| 2025-06-06 | -60.67 |
| 2025-06-05 | -60.43 |
| 2025-06-04 | -60.81 |
| 2025-06-03 | -61.34 |
| 2025-06-02 | -61.43 |
| 2025-05-30 | -60.19 |
| 2025-05-29 | -59.71 |
| 2025-05-28 | -60.81 |
| 2025-05-27 | -60.72 |
| 2025-05-26 | -60.09 |
| 2025-05-23 | -59.47 |
| 2025-05-22 | -58.80 |
| 2025-05-21 | -58.28 |
| 2025-05-20 | -58.80 |
| 2025-05-19 | -58.90 |
| 2025-05-16 | -57.71 |
| 2025-05-15 | -57.04 |
| 2025-05-14 | -55.89 |
| 2025-05-13 | -56.37 |
| 2025-05-12 | -56.13 |
| 2025-05-09 | -57.71 |
| 2025-05-08 | -57.66 |
| 2025-05-07 | -57.61 |
| 2025-05-06 | -57.66 |
| 2025-05-02 | -56.80 |
| 2025-04-30 | -58.04 |
| 2025-04-29 | -59.47 |
| 2025-04-28 | -59.71 |
| 2025-04-25 | -59.76 |
| 2025-04-24 | -60.00 |
| 2025-04-23 | -58.33 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -59.86 |
| 2025-04-16 | -59.62 |
| 2025-04-15 | -57.13 |
| 2025-04-14 | -56.94 |
| 2025-04-11 | -58.66 |
| 2025-04-10 | -59.52 |
| 2025-04-09 | -58.80 |
| 2025-04-08 | -57.80 |
| 2025-04-07 | -58.14 |
| 2025-04-03 | -50.20 |
| 2025-04-02 | -49.25 |
| 2025-04-01 | -48.67 |
| 2025-03-31 | -49.44 |
| 2025-03-28 | -47.24 |
| 2025-03-27 | -45.33 |
| 2025-03-26 | -43.80 |
| 2025-03-25 | -43.22 |
| 2025-03-24 | -42.56 |
| 2025-03-21 | -42.65 |
| 2025-03-20 | -41.12 |
| 2025-03-19 | -40.45 |
| 2025-03-18 | -40.07 |
| 2025-03-17 | -40.74 |
| 2025-03-14 | -41.60 |
| 2025-03-13 | -42.17 |
| 2025-03-12 | -39.88 |
| 2025-03-11 | -38.35 |
| 2025-03-10 | -35.87 |
| 2025-03-07 | -36.44 |
| 2025-03-06 | -35.67 |
| 2025-03-05 | -35.96 |
| 2025-03-04 | -35.48 |
| 2025-03-03 | -33.67 |
| 2025-02-28 | -36.25 |
| 2025-02-27 | -34.14 |
| 2025-02-26 | -32.52 |
| 2025-02-25 | -37.87 |
| 2025-02-24 | -39.50 |
| 2025-02-21 | -41.12 |
| 2025-02-20 | -39.02 |
| 2025-02-19 | -39.59 |
| 2025-02-18 | -40.45 |
| 2025-02-17 | -40.36 |
| 2025-02-14 | -41.89 |
| 2025-02-13 | -42.36 |
| 2025-02-12 | -41.12 |
| 2025-02-11 | -41.03 |
| 2025-02-10 | -37.20 |
| 2025-02-07 | -37.30 |
| 2025-02-06 | -42.75 |
| 2025-02-05 | -45.42 |
| 2025-02-04 | -45.42 |
| 2025-02-03 | -46.76 |
| 2025-01-28 | -45.14 |
| 2025-01-27 | -44.37 |
| 2025-01-24 | -43.03 |
| 2025-01-23 | -44.56 |
| 2025-01-22 | -43.61 |
| 2025-01-21 | -44.75 |
| 2025-01-20 | -43.61 |
| 2025-01-17 | -43.80 |
| 2025-01-16 | -42.27 |
| 2025-01-15 | -41.41 |
| 2025-01-14 | -43.80 |
| 2025-01-13 | -46.76 |
| 2025-01-10 | -42.75 |
| 2025-01-09 | -42.36 |
| 2025-01-08 | -41.89 |
| 2025-01-07 | -42.36 |
| 2025-01-06 | -44.75 |
| 2025-01-03 | -46.19 |
| 2025-01-02 | -47.62 |
| 2024-12-31 | -47.81 |
| 2024-12-30 | -47.05 |
| 2024-12-27 | -46.47 |
| 2024-12-24 | -43.70 |
| 2024-12-23 | -47.33 |
| 2024-12-20 | -47.05 |
| 2024-12-19 | -45.42 |
| 2024-12-18 | -41.89 |
| 2024-12-17 | -40.93 |
| 2024-12-16 | -40.55 |
| 2024-12-13 | -40.45 |
| 2024-12-12 | -39.98 |
| 2024-12-11 | -39.50 |
| 2024-12-10 | -40.17 |
| 2024-12-09 | -38.35 |
| 2024-12-06 | -39.02 |
| 2024-12-05 | -37.11 |
| 2024-12-04 | -35.77 |
| 2024-12-03 | -34.05 |
| 2024-12-02 | -32.42 |
| 2024-11-29 | -33.76 |
| 2024-11-28 | -38.92 |
| 2024-11-27 | -39.88 |
| 2024-11-26 | -42.08 |
| 2024-11-25 | -42.84 |
| 2024-11-22 | -43.42 |
| 2024-11-21 | -38.83 |
| 2024-11-20 | -39.11 |
| 2024-11-19 | -38.35 |
| 2024-11-18 | -40.72 |
| 2024-11-15 | -40.72 |
| 2024-11-14 | -40.24 |
| 2024-11-13 | -39.30 |
| 2024-11-12 | -38.45 |
| 2024-11-11 | -36.65 |
| 2024-11-08 | -37.41 |
| 2024-11-07 | -36.56 |
| 2024-11-06 | -35.33 |
| 2024-11-05 | -31.64 |
| 2024-11-04 | -33.53 |
| 2024-11-01 | -30.79 |
| 2024-10-31 | -25.12 |
| 2024-10-30 | -26.72 |
| 2024-10-29 | -30.03 |
| 2024-10-28 | -25.78 |
| 2024-10-25 | -25.78 |
| 2024-10-24 | -39.68 |
| 2024-10-23 | -38.54 |
| 2024-10-22 | -45.73 |
| 2024-10-21 | -47.62 |
| 2024-10-18 | -49.89 |
| 2024-10-17 | -52.35 |
| 2024-10-16 | -51.02 |
| 2024-10-15 | -50.74 |
| 2024-10-14 | -48.09 |
| 2024-10-10 | -47.34 |
| 2024-10-09 | -47.05 |
| 2024-10-08 | -40.62 |
| 2024-10-07 | -29.37 |
| 2024-10-04 | -34.57 |
| 2024-10-03 | -39.58 |
| 2024-10-02 | -34.48 |
| 2024-09-30 | -38.16 |
| 2024-09-27 | -42.80 |
| 2024-09-26 | -50.55 |
| 2024-09-25 | -54.57 |
| 2024-09-24 | -53.91 |
| 2024-09-23 | -56.88 |
| 2024-09-20 | -56.13 |
| 2024-09-19 | -55.70 |
| 2024-09-17 | -58.49 |
| 2024-09-16 | -56.60 |
| 2024-09-13 | -52.82 |
| 2024-09-12 | -51.31 |
| 2024-09-11 | -50.27 |
| 2024-09-10 | -52.16 |
| 2024-09-09 | -51.02 |
| 2024-09-05 | -48.47 |
| 2024-09-04 | -47.52 |
| 2024-09-03 | -46.39 |
| 2024-09-02 | -48.09 |
| 2024-08-30 | -49.89 |
| 2024-08-29 | -50.17 |
| 2024-08-28 | -50.74 |
| 2024-08-27 | -50.36 |
| 2024-08-26 | -51.02 |
| 2024-08-23 | -51.31 |
| 2024-08-22 | -49.79 |
| 2024-08-21 | -50.74 |
| 2024-08-20 | -48.47 |
| 2024-08-19 | -49.32 |
| 2024-08-16 | -46.58 |
| 2024-08-15 | -43.74 |
| 2024-08-14 | -44.40 |
| 2024-08-13 | -44.78 |
| 2024-08-12 | -44.78 |
| 2024-08-09 | -42.70 |
| 2024-08-08 | -42.61 |
| 2024-08-07 | -43.93 |
| 2024-08-06 | -42.61 |
| 2024-08-05 | -47.24 |
| 2024-08-02 | -48.75 |
| 2024-08-01 | -46.48 |
| 2024-07-31 | -46.48 |
| 2024-07-30 | -49.51 |
| 2024-07-29 | -47.90 |
| 2024-07-26 | -45.07 |
| 2024-07-25 | -46.39 |
| 2024-07-24 | -49.42 |
| 2024-07-23 | -48.00 |
| 2024-07-22 | -46.48 |
| 2024-07-19 | -43.74 |
| 2024-07-18 | -45.16 |
| 2024-07-17 | -46.77 |
| 2024-07-16 | -46.11 |
| 2024-07-15 | -47.90 |
| 2024-07-12 | -43.84 |
| 2024-07-11 | -46.67 |
| 2024-07-10 | -49.70 |
| 2024-07-09 | -50.64 |
| 2024-07-08 | -51.97 |
| 2024-07-05 | -50.74 |
| 2024-07-04 | -48.85 |
| 2024-07-03 | -48.38 |
| 2024-07-02 | -48.85 |
| 2024-06-28 | -45.63 |
| 2024-06-27 | -44.97 |
| 2024-06-26 | -43.74 |
| 2024-06-25 | -42.80 |
| 2024-06-24 | -42.14 |
| 2024-06-21 | -39.68 |
| 2024-06-20 | -37.50 |
| 2024-06-19 | -34.95 |
| 2024-06-18 | -36.83 |
| 2024-06-17 | -37.19 |
| 2024-06-14 | -36.28 |
| 2024-06-13 | -36.37 |
| 2024-06-12 | -36.64 |
| 2024-06-11 | -34.44 |
| 2024-06-07 | -33.25 |
| 2024-06-06 | -30.23 |
| 2024-06-05 | -26.83 |
| 2024-06-04 | -26.38 |
| 2024-06-03 | -26.93 |
| 2024-05-31 | -27.48 |
| 2024-05-30 | -24.17 |
| 2024-05-29 | -25.64 |
| 2024-05-28 | -28.39 |
| 2024-05-27 | -28.94 |
| 2024-05-24 | -27.29 |
| 2024-05-23 | -26.47 |
| 2024-05-22 | -22.43 |
| 2024-05-21 | -28.85 |
| 2024-05-20 | -27.20 |
| 2024-05-17 | -26.19 |
| 2024-05-16 | -19.68 |
| 2024-05-14 | -21.06 |
| 2024-05-13 | -20.05 |
| 2024-05-10 | -19.32 |
| 2024-05-09 | -13.91 |
| 2024-05-08 | -17.57 |
| 2024-05-07 | -11.52 |
| 2024-05-06 | -15.10 |
| 2024-05-03 | -16.29 |
| 2024-05-02 | -15.37 |
| 2024-04-30 | -12.81 |
| 2024-04-29 | -11.06 |
| 2024-04-26 | -16.93 |
| 2024-04-25 | -18.95 |
| 2024-04-24 | -19.32 |
| 2024-04-23 | -20.14 |
| 2024-04-22 | -20.51 |
| 2024-04-19 | -24.08 |
| 2024-04-18 | -22.52 |
| 2024-04-17 | -21.24 |
| 2024-04-16 | -21.06 |
| 2024-04-15 | -15.01 |
| 2024-04-12 | -12.07 |
| 2024-04-11 | -8.50 |
| 2024-04-10 | -7.63 |
| 2024-04-09 | -4.42 |
| 2024-04-08 | -7.85 |
| 2024-04-05 | -5.79 |
| 2024-04-03 | -6.94 |
| 2024-04-02 | -5.10 |
| 2024-03-28 | -12.81 |
| 2024-03-27 | -9.69 |
| 2024-03-26 | -14.36 |
| 2024-03-25 | -13.45 |
| 2024-03-22 | -10.51 |
| 2024-03-21 | -10.42 |
| 2024-03-20 | -5.56 |
| 2024-03-19 | -5.79 |
| 2024-03-18 | -10.97 |
| 2024-03-15 | -14.18 |
| 2024-03-14 | -12.26 |
| 2024-03-13 | -8.50 |
| 2024-03-12 | -8.08 |
| 2024-03-11 | -6.02 |
| 2024-03-08 | -15.01 |
| 2024-03-07 | -24.27 |
| 2024-03-06 | -25.55 |
| 2024-03-05 | -29.58 |
| 2024-03-04 | -26.74 |
| 2024-03-01 | -29.13 |
| 2024-02-29 | -33.62 |
| 2024-02-28 | -38.94 |
| 2024-02-27 | -37.47 |
| 2024-02-26 | -36.09 |
| 2024-02-23 | -35.91 |
| 2024-02-22 | -37.56 |
| 2024-02-21 | -39.49 |
| 2024-02-20 | -39.67 |
| 2024-02-19 | -37.38 |
| 2024-02-16 | -30.96 |
| 2024-02-15 | -35.45 |
| 2024-02-14 | -34.26 |
| 2024-02-09 | -36.19 |
| 2024-02-08 | -36.28 |
| 2024-02-07 | -38.48 |
| 2024-02-06 | -39.03 |
| 2024-02-05 | -40.40 |
| 2024-02-02 | -43.06 |
| 2024-02-01 | -42.79 |
| 2024-01-31 | -46.00 |
| 2024-01-30 | -47.46 |
| 2024-01-29 | -43.70 |
| 2024-01-26 | -40.86 |
| 2024-01-25 | -35.73 |
| 2024-01-24 | -27.38 |
| 2024-01-23 | -26.93 |
| 2024-01-22 | -31.51 |
| 2024-01-19 | -29.86 |
| 2024-01-18 | -29.22 |
| 2024-01-17 | -33.44 |
| 2024-01-16 | -32.79 |
| 2024-01-15 | -32.52 |
| 2024-01-12 | -32.24 |
| 2024-01-11 | -36.09 |
| 2024-01-10 | -36.74 |
| 2024-01-09 | -40.13 |
| 2024-01-08 | -42.05 |
| 2024-01-05 | -42.15 |
| 2024-01-04 | -41.32 |
| 2024-01-03 | -41.32 |
| 2024-01-02 | -41.87 |
| 2023-12-29 | -39.58 |
| 2023-12-28 | -38.11 |
| 2023-12-27 | -41.87 |
| 2023-12-22 | -44.62 |
| 2023-12-21 | -45.72 |
| 2023-12-20 | -49.76 |
| 2023-12-19 | -50.12 |
| 2023-12-18 | -48.93 |
| 2023-12-15 | -47.55 |
| 2023-12-14 | -49.57 |
| 2023-12-13 | -49.57 |
| 2023-12-12 | -47.37 |
| 2023-12-11 | -46.64 |
| 2023-12-08 | -45.17 |
| 2023-12-07 | -44.53 |
| 2023-12-06 | -42.15 |
| 2023-12-05 | -43.52 |
| 2023-12-04 | -42.15 |
| 2023-12-01 | -41.32 |
| 2023-11-30 | -41.14 |
| 2023-11-29 | -41.87 |
| 2023-11-28 | -39.58 |
| 2023-11-27 | -37.84 |
| 2023-11-24 | -36.92 |
| 2023-11-23 | -35.18 |
| 2023-11-22 | -34.90 |
| 2023-11-21 | -34.63 |
| 2023-11-20 | -33.44 |
| 2023-11-17 | -32.88 |
| 2023-11-16 | -30.68 |
| 2023-11-15 | -27.48 |
| 2023-11-14 | -30.50 |
| 2023-11-13 | -30.32 |
| 2023-11-10 | -32.43 |
| 2023-11-09 | -27.84 |
| 2023-11-08 | -28.67 |
| 2023-11-07 | -28.48 |
| 2023-11-06 | -27.57 |
| 2023-11-03 | -30.50 |
| 2023-11-02 | -34.26 |
| 2023-11-01 | -33.53 |
| 2023-10-31 | -36.92 |
| 2023-10-30 | -35.75 |
| 2023-10-27 | -36.65 |
| 2023-10-26 | -36.56 |
| 2023-10-25 | -32.78 |
| 2023-10-24 | -27.38 |
| 2023-10-20 | -25.13 |
| 2023-10-19 | -25.31 |
| 2023-10-18 | -24.95 |
| 2023-10-17 | -22.88 |
| 2023-10-16 | -24.05 |
| 2023-10-13 | -22.88 |
| 2023-10-12 | -19.10 |
| 2023-10-11 | -20.81 |
| 2023-10-10 | -23.51 |
| 2023-10-09 | -23.78 |
| 2023-10-06 | -21.44 |
| 2023-10-05 | -22.34 |
| 2023-10-04 | -22.16 |
| 2023-10-03 | -22.97 |
| 2023-09-29 | -20.81 |
| 2023-09-28 | -23.06 |
| 2023-09-27 | -22.16 |
| 2023-09-26 | -25.94 |
| 2023-09-25 | -23.78 |
| 2023-09-22 | -20.09 |
| 2023-09-21 | -21.71 |
| 2023-09-20 | -21.44 |
| 2023-09-19 | -20.36 |
| 2023-09-18 | -22.43 |
| 2023-09-15 | -20.99 |
| 2023-09-14 | -20.81 |
| 2023-09-13 | -18.92 |
| 2023-09-12 | -17.30 |
| 2023-09-11 | -16.58 |
| 2023-09-07 | -17.12 |
| 2023-09-06 | -15.41 |
| 2023-09-05 | -13.34 |
| 2023-09-04 | -11.18 |
| 2023-08-31 | -12.35 |
| 2023-08-30 | -12.89 |
| 2023-08-29 | -11.36 |
| 2023-08-28 | -12.44 |
| 2023-08-25 | -12.08 |
| 2023-08-24 | -11.99 |
| 2023-08-23 | -14.96 |
| 2023-08-22 | -11.63 |
| 2023-08-21 | -12.17 |
| 2023-08-18 | -9.56 |
| 2023-08-17 | -7.53 |
| 2023-08-16 | -9.11 |
| 2023-08-15 | -7.31 |
| 2023-08-14 | -3.26 |
| 2023-08-11 | -0.11 |
| 2023-08-10 | 3.71 |
| 2023-08-09 | 3.71 |
| 2023-08-08 | 5.51 |
| 2023-08-07 | 6.86 |
| 2023-08-04 | 6.64 |
| 2023-08-03 | 3.26 |
| 2023-08-02 | 0.79 |
| 2023-08-01 | 1.24 |
| 2023-07-31 | 4.16 |
| 2023-07-28 | 3.26 |
| 2023-07-27 | 2.14 |
| 2023-07-26 | 4.84 |
| 2023-07-25 | 3.71 |
| 2023-07-24 | 1.01 |
| 2023-07-21 | 3.49 |
| 2023-07-20 | 4.16 |
| 2023-07-19 | 4.16 |
| 2023-07-18 | 3.71 |
| 2023-07-14 | 5.06 |
| 2023-07-13 | 3.26 |
| 2023-07-12 | 9.11 |
| 2023-07-11 | 8.44 |
| 2023-07-10 | 12.71 |
| 2023-07-07 | 8.44 |
| 2023-07-06 | 13.61 |
| 2023-07-05 | 16.31 |
| 2023-07-04 | 21.71 |
| 2023-07-03 | 21.49 |
| 2023-06-30 | 20.36 |
| 2023-06-29 | 21.49 |
| 2023-06-28 | 20.59 |
| 2023-06-27 | 21.04 |
| 2023-06-26 | 16.31 |
| 2023-06-23 | 14.51 |
| 2023-06-21 | 16.76 |
| 2023-06-20 | 21.26 |
| 2023-06-19 | 21.49 |
| 2023-06-16 | 21.04 |
| 2023-06-15 | 22.16 |
| 2023-06-14 | 7.09 |
| 2023-06-13 | 8.89 |
| 2023-06-12 | 7.09 |
| 2023-06-09 | -0.11 |
| 2023-06-08 | -1.24 |
| 2023-06-07 | -0.34 |
| 2023-06-06 | -2.36 |
| 2023-06-05 | 1.01 |
| 2023-06-02 | 0.79 |
| 2023-06-01 | -1.24 |
| 2023-05-31 | -1.01 |
| 2023-05-30 | 6.19 |
| 2023-05-29 | 7.31 |
| 2023-05-25 | 11.14 |
| 2023-05-24 | 10.01 |
| 2023-05-23 | 2.59 |
| 2023-05-22 | -3.71 |
| 2023-05-19 | -3.48 |
| 2023-05-18 | -1.91 |
| 2023-05-17 | -0.56 |
| 2023-05-16 | 2.14 |
| 2023-05-15 | 1.01 |
| 2023-05-12 | -2.58 |
| 2023-05-11 | -0.56 |
| 2023-05-10 | 0.56 |
| 2023-05-09 | -1.91 |
| 2023-05-08 | -0.11 |
| 2023-05-05 | 0.56 |
| 2023-05-04 | 2.59 |
| 2023-05-03 | 1.91 |
| 2023-05-02 | 1.91 |
| 2023-04-28 | -1.24 |
| 2023-04-27 | -3.93 |
| 2023-04-26 | -3.03 |
| 2023-04-25 | -6.63 |
| 2023-04-24 | -3.03 |
| 2023-04-21 | -3.48 |
| 2023-04-20 | -1.24 |
| 2023-04-19 | 0.56 |
| 2023-04-18 | 1.01 |
| 2023-04-17 | 2.14 |
| 2023-04-14 | -1.24 |
| 2023-04-13 | -3.48 |
| 2023-04-12 | -3.71 |
| 2023-04-11 | -1.24 |
| 2023-04-06 | -0.34 |
| 2023-04-04 | -1.91 |
| 2023-04-03 | 0.79 |
| 2023-03-31 | 1.24 |
| 2023-03-30 | 1.69 |
| 2023-03-29 | -1.91 |
| 2023-03-28 | -5.06 |
| 2023-03-27 | -6.86 |
| 2023-03-24 | -2.81 |
| 2023-03-23 | -9.11 |
| 2023-03-22 | -11.63 |
| 2023-03-21 | -9.33 |
| 2023-03-20 | -12.80 |
| 2023-03-17 | -11.36 |
| 2023-03-16 | -13.16 |
| 2023-03-15 | -8.88 |
| 2023-03-14 | -8.88 |
| 2023-03-13 | -6.86 |
| 2023-03-10 | -6.18 |
| 2023-03-09 | -5.73 |
| 2023-03-08 | -2.81 |
| 2023-03-07 | 0.34 |
| 2023-03-06 | -0.11 |
| 2023-03-03 | -1.46 |
| 2023-03-02 | -5.28 |
| 2023-03-01 | -4.16 |
| 2023-02-28 | -6.63 |
| 2023-02-27 | -1.69 |
| 2023-02-24 | -4.38 |
| 2023-02-23 | -3.26 |
| 2023-02-22 | -5.28 |
| 2023-02-21 | -4.38 |
| 2023-02-20 | -3.71 |
| 2023-02-17 | -4.83 |
| 2023-02-16 | -4.83 |
| 2023-02-15 | -2.81 |
| 2023-02-14 | 3.04 |
| 2023-02-13 | 5.74 |
| 2023-02-10 | 6.86 |
| 2023-02-09 | 9.11 |
| 2023-02-08 | 5.74 |
| 2023-02-07 | 6.41 |
| 2023-02-06 | 4.61 |
| 2023-02-03 | 12.04 |
| 2023-02-02 | 14.74 |
| 2023-02-01 | 12.49 |
| 2023-01-31 | 10.24 |
| 2023-01-30 | 13.84 |
| 2023-01-27 | 12.04 |
| 2023-01-26 | 15.19 |
| 2023-01-20 | 10.91 |
| 2023-01-19 | 5.74 |
| 2023-01-18 | 3.71 |
| 2023-01-17 | 3.49 |
| 2023-01-16 | 2.36 |
| 2023-01-13 | 2.59 |
| 2023-01-12 | 5.29 |
| 2023-01-11 | 3.04 |
| 2023-01-10 | 3.71 |
| 2023-01-09 | 0.34 |
| 2023-01-06 | -3.03 |
| 2023-01-05 | -14.33 |
| 2023-01-04 | -16.85 |
| 2023-01-03 | -15.14 |
| 2022-12-30 | -15.05 |
| 2022-12-29 | -15.68 |
| 2022-12-28 | -16.13 |
| 2022-12-23 | -20.99 |
| 2022-12-22 | -19.10 |
| 2022-12-21 | -20.72 |
| 2022-12-20 | -19.64 |
| 2022-12-19 | -17.39 |
| 2022-12-16 | -17.03 |
| 2022-12-15 | -15.50 |
| 2022-12-14 | -17.39 |
| 2022-12-13 | -15.59 |
| 2022-12-12 | -11.63 |
| 2022-12-09 | -13.07 |
| 2022-12-08 | -11.27 |
| 2022-12-07 | -13.97 |
| 2022-12-06 | -9.33 |
| 2022-12-05 | -14.87 |
| 2022-12-02 | -8.66 |
| 2022-12-01 | -10.19 |
| 2022-11-30 | -9.33 |
| 2022-11-29 | -13.52 |
| 2022-11-28 | -12.62 |
| 2022-11-25 | -11.90 |
| 2022-11-24 | -6.86 |
| 2022-11-23 | -7.98 |
| 2022-11-22 | -8.43 |
| 2022-11-21 | -4.16 |
| 2022-11-18 | -5.06 |
| 2022-11-17 | -3.93 |
| 2022-11-16 | 1.01 |
| 2022-11-15 | 3.49 |
| 2022-11-14 | 0.79 |
| 2022-11-11 | 2.81 |
| 2022-11-10 | -3.71 |
| 2022-11-09 | 3.26 |
| 2022-11-08 | 2.36 |
| 2022-11-07 | 3.04 |
| 2022-11-04 | 3.71 |
| 2022-11-03 | -1.91 |
| 2022-11-02 | -2.81 |
| 2022-11-01 | -12.89 |
| 2022-10-31 | -17.30 |
| 2022-10-28 | -15.41 |
| 2022-10-27 | -14.24 |
| 2022-10-26 | -20.27 |
| 2022-10-25 | -25.82 |
| 2022-10-24 | -27.42 |
| 2022-10-21 | -22.01 |
| 2022-10-20 | -22.01 |
| 2022-10-19 | -19.08 |
| 2022-10-18 | -16.25 |
| 2022-10-17 | -18.55 |
| 2022-10-14 | -16.60 |
| 2022-10-13 | -21.12 |
| 2022-10-12 | -20.68 |
| 2022-10-11 | -20.33 |
| 2022-10-10 | -20.24 |
| 2022-10-07 | -20.68 |
| 2022-10-06 | -17.49 |
| 2022-10-05 | -14.56 |
| 2022-10-03 | -15.98 |
| 2022-09-30 | -15.36 |
| 2022-09-29 | -16.25 |
| 2022-09-28 | -17.13 |
| 2022-09-27 | -9.38 |
| 2022-09-26 | -10.71 |
| 2022-09-23 | -13.32 |
| 2022-09-22 | -11.15 |
| 2022-09-21 | -10.27 |
| 2022-09-20 | -2.51 |
| 2022-09-19 | -5.61 |
| 2022-09-16 | -0.52 |
| 2022-09-15 | 2.14 |
| 2022-09-14 | 10.12 |
| 2022-09-13 | 9.45 |
| 2022-09-09 | 8.35 |
| 2022-09-08 | 7.24 |
| 2022-09-07 | 6.79 |
| 2022-09-06 | 6.35 |
| 2022-09-05 | 0.81 |
| 2022-09-02 | 3.69 |
| 2022-09-01 | 8.35 |
| 2022-08-31 | 14.99 |
| 2022-08-30 | 16.54 |
| 2022-08-29 | 18.76 |
| 2022-08-26 | 15.44 |
| 2022-08-25 | 5.02 |
| 2022-08-24 | 5.24 |
| 2022-08-23 | 9.01 |
| 2022-08-22 | 7.90 |
| 2022-08-19 | 9.90 |
| 2022-08-18 | 10.56 |
| 2022-08-17 | 12.11 |
| 2022-08-16 | 13.00 |
| 2022-08-15 | 14.99 |
| 2022-08-12 | 14.55 |
| 2022-08-11 | 17.65 |
| 2022-08-10 | 15.21 |
| 2022-08-09 | 19.20 |
| 2022-08-08 | 12.55 |
| 2022-08-05 | 14.33 |
| 2022-08-04 | 14.33 |
| 2022-08-03 | 13.66 |
| 2022-08-02 | 20.31 |
| 2022-08-01 | 28.51 |
| 2022-07-29 | 26.29 |
| 2022-07-28 | 20.09 |
| 2022-07-27 | 22.97 |
| 2022-07-26 | 25.18 |
| 2022-07-25 | 23.19 |
| 2022-07-22 | 24.08 |
| 2022-07-21 | 20.97 |
| 2022-07-20 | 24.08 |
| 2022-07-19 | 21.86 |
| 2022-07-18 | 26.07 |
| 2022-07-15 | 24.96 |
| 2022-07-14 | 25.18 |
| 2022-07-13 | 22.08 |
| 2022-07-12 | 21.42 |
| 2022-07-11 | 25.63 |
| 2022-07-08 | 23.63 |
| 2022-07-07 | 24.08 |
| 2022-07-06 | 25.85 |
| 2022-07-05 | 21.64 |
| 2022-07-04 | 17.87 |
| 2022-06-30 | 22.30 |
| 2022-06-29 | 20.53 |
| 2022-06-28 | 25.41 |
| 2022-06-27 | 26.07 |
| 2022-06-24 | 29.84 |
| 2022-06-23 | 28.06 |
| 2022-06-22 | 28.29 |
| 2022-06-21 | 29.62 |
| 2022-06-20 | 29.62 |
| 2022-06-17 | 25.85 |
| 2022-06-16 | 28.51 |
| 2022-06-15 | 32.05 |
| 2022-06-14 | 36.26 |
| 2022-06-13 | 41.80 |
| 2022-06-10 | 50.00 |
| 2022-06-09 | 46.45 |
| 2022-06-08 | 50.00 |
| 2022-06-07 | 50.89 |
| 2022-06-06 | 49.33 |
| 2022-06-02 | 41.58 |
| 2022-06-01 | 40.03 |
| 2022-05-31 | 44.68 |
| 2022-05-30 | 36.48 |
| 2022-05-27 | 38.48 |
| 2022-05-26 | 41.14 |
| 2022-05-25 | 38.70 |
| 2022-05-24 | 40.69 |
| 2022-05-23 | 43.35 |
| 2022-05-20 | 44.46 |
| 2022-05-19 | 40.03 |
| 2022-05-18 | 35.38 |
| 2022-05-17 | 36.26 |
| 2022-05-16 | 29.39 |
| 2022-05-13 | 30.06 |
| 2022-05-12 | 30.72 |
| 2022-05-11 | 36.26 |
| 2022-05-10 | 28.06 |
| 2022-05-06 | 24.52 |
| 2022-05-05 | 27.18 |
| 2022-05-04 | 26.29 |
| 2022-05-03 | 29.39 |
| 2022-04-29 | 25.85 |
| 2022-04-28 | 22.08 |
| 2022-04-27 | 14.77 |
| 2022-04-26 | 5.24 |
| 2022-04-25 | 5.69 |
| 2022-04-22 | 10.78 |
| 2022-04-21 | 11.00 |
| 2022-04-20 | 21.64 |
| 2022-04-19 | 29.17 |
| 2022-04-14 | 30.94 |
| 2022-04-13 | 28.06 |
| 2022-04-12 | 25.18 |
| 2022-04-11 | 23.41 |
| 2022-04-08 | 31.39 |
| 2022-04-07 | 29.39 |
| 2022-04-06 | 32.05 |
| 2022-04-04 | 35.82 |
| 2022-04-01 | 34.27 |
| 2022-03-31 | 34.27 |
| 2022-03-30 | 40.25 |
| 2022-03-29 | 30.06 |
| 2022-03-28 | 33.60 |
| 2022-03-25 | 33.60 |
| 2022-03-24 | 40.92 |
| 2022-03-23 | 41.36 |
| 2022-03-22 | 42.69 |
| 2022-03-21 | 51.55 |
| 2022-03-18 | 53.54 |
| 2022-03-17 | 53.99 |
| 2022-03-16 | 59.30 |
| 2022-03-15 | 38.92 |
| 2022-03-14 | 50.22 |
| 2022-03-11 | 59.08 |
| 2022-03-10 | 59.08 |
| 2022-03-09 | 49.33 |
| 2022-03-08 | 41.14 |
| 2022-03-07 | 38.92 |
| 2022-03-04 | 42.47 |
| 2022-03-03 | 46.45 |
| 2022-03-02 | 43.35 |
| 2022-03-01 | 46.23 |
| 2022-02-28 | 42.69 |
| 2022-02-25 | 38.70 |
| 2022-02-24 | 32.94 |
| 2022-02-23 | 37.81 |
| 2022-02-22 | 36.26 |
| 2022-02-21 | 35.15 |
| 2022-02-18 | 36.26 |
| 2022-02-17 | 39.14 |
| 2022-02-16 | 33.38 |
| 2022-02-15 | 31.17 |
| 2022-02-14 | 27.18 |
| 2022-02-11 | 28.51 |
| 2022-02-10 | 30.72 |
| 2022-02-09 | 34.49 |
| 2022-02-08 | 36.48 |
| 2022-02-07 | 40.25 |
| 2022-02-04 | 41.58 |
| 2022-01-31 | 37.15 |
| 2022-01-28 | 38.92 |
| 2022-01-27 | 51.99 |
| 2022-01-26 | 60.41 |
| 2022-01-25 | 53.54 |
| 2022-01-24 | 55.98 |
| 2022-01-21 | 54.87 |
| 2022-01-20 | 51.77 |
| 2022-01-19 | 50.66 |
| 2022-01-18 | 54.43 |
| 2022-01-17 | 54.87 |
| 2022-01-14 | 56.20 |
| 2022-01-13 | 53.54 |
| 2022-01-12 | 60.86 |
| 2022-01-11 | 54.21 |
| 2022-01-10 | 53.32 |
| 2022-01-07 | 48.89 |
| 2022-01-06 | 53.99 |
| 2022-01-05 | 55.10 |
| 2022-01-04 | 66.40 |
| 2022-01-03 | 80.35 |
| 2021-12-31 | 75.48 |
| 2021-12-30 | 56.87 |
| 2021-12-29 | 50.22 |
| 2021-12-28 | 48.01 |
| 2021-12-24 | 51.33 |
| 2021-12-23 | 53.10 |
| 2021-12-22 | 45.12 |
| 2021-12-21 | 48.23 |
| 2021-12-20 | 46.23 |
| 2021-12-17 | 62.63 |
| 2021-12-16 | 65.07 |
| 2021-12-15 | 58.86 |
| 2021-12-14 | 57.75 |
| 2021-12-13 | 64.18 |
| 2021-12-10 | 56.42 |
| 2021-12-09 | 55.32 |
| 2021-12-08 | 54.21 |
| 2021-12-07 | 46.01 |
| 2021-12-06 | 48.01 |
| 2021-12-03 | 47.34 |
| 2021-12-02 | 46.68 |
| 2021-12-01 | 48.45 |
| 2021-11-30 | 51.55 |
| 2021-11-29 | 47.56 |
| 2021-11-26 | 48.45 |
| 2021-11-25 | 51.11 |
| 2021-11-24 | 53.54 |
| 2021-11-23 | 61.08 |
| 2021-11-22 | 64.18 |
| 2021-11-19 | 67.95 |
| 2021-11-18 | 69.94 |
| 2021-11-17 | 71.93 |
| 2021-11-16 | 67.06 |
| 2021-11-15 | 69.94 |
| 2021-11-12 | 72.16 |
| 2021-11-11 | 65.95 |
| 2021-11-10 | 62.63 |
| 2021-11-09 | 64.18 |
| 2021-11-08 | 60.86 |
| 2021-11-05 | 66.62 |
| 2021-11-04 | 68.17 |
| 2021-11-03 | 63.29 |
| 2021-11-02 | 71.93 |
| 2021-11-01 | 79.69 |
| 2021-10-29 | 86.11 |
| 2021-10-28 | 86.34 |
| 2021-10-27 | 76.14 |
| 2021-10-26 | 76.37 |
| 2021-10-25 | 74.15 |
| 2021-10-22 | 72.82 |
| 2021-10-21 | 74.15 |
| 2021-10-20 | 79.91 |
| 2021-10-19 | 75.26 |
| 2021-10-18 | 75.92 |
| 2021-10-15 | 68.39 |
| 2021-10-12 | 54.65 |
| 2021-10-11 | 55.10 |
| 2021-10-08 | 49.11 |
| 2021-10-07 | 57.09 |
| 2021-10-06 | 49.78 |
| 2021-10-05 | 59.97 |
| 2021-10-04 | 64.84 |
| 2021-09-30 | 62.85 |
| 2021-09-29 | 60.41 |
| 2021-09-28 | 60.41 |
| 2021-09-27 | 55.54 |
| 2021-09-24 | 64.84 |
| 2021-09-23 | 63.74 |
| 2021-09-21 | 56.20 |
| 2021-09-20 | 52.66 |
| 2021-09-17 | 58.42 |
| 2021-09-16 | 58.20 |
| 2021-09-15 | 66.17 |
| 2021-09-14 | 64.18 |
| 2021-09-13 | 62.19 |
| 2021-09-10 | 75.26 |
| 2021-09-09 | 70.83 |
| 2021-09-08 | 68.17 |
| 2021-09-07 | 76.81 |
| 2021-09-06 | 73.71 |
| 2021-09-03 | 77.25 |
| 2021-09-02 | 88.55 |
| 2021-09-01 | 80.80 |
| 2021-08-31 | 101.18 |
| 2021-08-30 | 90.55 |
| 2021-08-27 | 69.72 |
| 2021-08-26 | 64.40 |
| 2021-08-25 | 61.74 |
| 2021-08-24 | 44.68 |
| 2021-08-23 | 35.82 |
| 2021-08-20 | 34.71 |
| 2021-08-19 | 42.24 |
| 2021-08-18 | 50.00 |
| 2021-08-17 | 39.59 |
| 2021-08-16 | 40.92 |
| 2021-08-13 | 47.78 |
| 2021-08-12 | 52.44 |
| 2021-08-11 | 51.33 |
| 2021-08-10 | 72.60 |
| 2021-08-09 | 83.46 |
| 2021-08-06 | 81.68 |
| 2021-08-05 | 85.45 |
| 2021-08-04 | 78.58 |
| 2021-08-03 | 63.96 |
| 2021-08-02 | 77.25 |
| 2021-07-30 | 53.54 |
| 2021-07-29 | 47.34 |
| 2021-07-28 | 38.48 |
| 2021-07-27 | 37.59 |
| 2021-07-26 | 55.98 |
| 2021-07-23 | 61.52 |
| 2021-07-22 | 55.98 |
| 2021-07-21 | 49.78 |
| 2021-07-20 | 50.44 |
| 2021-07-19 | 48.45 |
| 2021-07-16 | 39.59 |
| 2021-07-15 | 42.24 |
| 2021-07-14 | 40.03 |
| 2021-07-13 | 46.45 |
| 2021-07-12 | 46.23 |
| 2021-07-09 | 40.25 |
| 2021-07-08 | 38.70 |
| 2021-07-07 | 43.57 |
| 2021-07-06 | 27.84 |
| 2021-07-05 | 32.05 |
| 2021-07-02 | 28.95 |
| 2021-06-30 | 41.80 |
| 2021-06-29 | 46.23 |
| 2021-06-28 | 38.03 |
| 2021-06-25 | 32.50 |
| 2021-06-24 | 30.94 |
| 2021-06-23 | 24.96 |
| 2021-06-22 | 26.29 |
| 2021-06-21 | 20.53 |
| 2021-06-18 | 13.66 |
| 2021-06-17 | 7.90 |
| 2021-06-16 | 9.23 |
| 2021-06-15 | 13.44 |
| 2021-06-11 | 16.10 |
| 2021-06-10 | 13.88 |
| 2021-06-09 | 2.36 |
| 2021-06-08 | -2.51 |
| 2021-06-07 | -2.07 |
| 2021-06-04 | -3.18 |
| 2021-06-03 | -1.40 |
| 2021-06-02 | 3.03 |
| 2021-06-01 | 7.46 |
| 2021-05-31 | 6.13 |
| 2021-05-28 | -2.95 |
| 2021-05-27 | -3.62 |
| 2021-05-26 | -1.40 |
| 2021-05-25 | -2.07 |
| 2021-05-24 | -1.40 |
| 2021-05-21 | -1.76 |
| 2021-05-20 | -3.08 |
| 2021-05-18 | -5.05 |
| 2021-05-17 | -7.03 |
| 2021-05-14 | -14.46 |
| 2021-05-13 | -17.36 |
| 2021-05-12 | -15.60 |
| 2021-05-11 | -20.79 |
| 2021-05-10 | -19.65 |
| 2021-05-07 | -22.99 |
| 2021-05-06 | -15.34 |
| 2021-05-05 | -9.89 |
| 2021-05-04 | -2.86 |
| 2021-05-03 | 1.54 |
| 2021-04-30 | 5.49 |
| 2021-04-29 | 5.93 |
| 2021-04-28 | 3.30 |
| 2021-04-27 | 0.44 |
| 2021-04-26 | 5.49 |
| 2021-04-23 | 11.43 |
| 2021-04-22 | 7.03 |
| 2021-04-21 | 5.49 |
| 2021-04-20 | 8.57 |
| 2021-04-19 | 9.67 |
| 2021-04-16 | 4.62 |
| 2021-04-15 | 3.30 |
| 2021-04-14 | 5.27 |
| 2021-04-13 | -1.76 |
| 2021-04-12 | 1.98 |
| 2021-04-09 | 8.79 |
| 2021-04-08 | 6.81 |
| 2021-04-07 | 12.53 |
| 2021-04-01 | 12.09 |
| 2021-03-31 | 3.52 |
| 2021-03-30 | 2.20 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy