Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-10-03 | 19.45 |
| 2025-10-02 | 20.90 |
| 2025-09-30 | 18.47 |
| 2025-09-29 | 15.26 |
| 2025-09-26 | 16.35 |
| 2025-09-25 | 20.23 |
| 2025-09-24 | 22.98 |
| 2025-09-23 | 25.77 |
| 2025-09-22 | 27.64 |
| 2025-09-19 | 16.19 |
| 2025-09-18 | 13.91 |
| 2025-09-17 | 15.57 |
| 2025-09-16 | 13.34 |
| 2025-09-15 | 13.19 |
| 2025-09-12 | 13.45 |
| 2025-09-11 | 13.50 |
| 2025-09-10 | 12.46 |
| 2025-09-09 | 12.51 |
| 2025-09-08 | 13.96 |
| 2025-09-05 | 10.70 |
| 2025-09-04 | 9.15 |
| 2025-09-03 | 8.73 |
| 2025-09-02 | 9.20 |
| 2025-09-01 | 12.41 |
| 2025-08-29 | 12.10 |
| 2025-08-28 | 14.02 |
| 2025-08-27 | 14.95 |
| 2025-08-26 | 17.18 |
| 2025-08-25 | 16.19 |
| 2025-08-22 | 17.49 |
| 2025-08-21 | 13.24 |
| 2025-08-20 | 30.41 |
| 2025-08-19 | 26.60 |
| 2025-08-18 | 29.89 |
| 2025-08-15 | 22.51 |
| 2025-08-14 | 18.00 |
| 2025-08-13 | 20.44 |
| 2025-08-12 | 15.21 |
| 2025-08-11 | 14.22 |
| 2025-08-08 | 10.44 |
| 2025-08-07 | 13.76 |
| 2025-08-06 | 11.37 |
| 2025-08-05 | 7.23 |
| 2025-08-04 | 4.69 |
| 2025-08-01 | 3.34 |
| 2025-07-31 | 3.47 |
| 2025-07-30 | 6.06 |
| 2025-07-29 | 9.82 |
| 2025-07-28 | 5.80 |
| 2025-07-25 | 4.12 |
| 2025-07-24 | 3.60 |
| 2025-07-23 | 1.92 |
| 2025-07-22 | 1.14 |
| 2025-07-21 | 3.34 |
| 2025-07-18 | 5.68 |
| 2025-07-17 | 7.88 |
| 2025-07-16 | 7.75 |
| 2025-07-15 | 8.14 |
| 2025-07-14 | 1.79 |
| 2025-07-11 | 3.60 |
| 2025-07-10 | 6.32 |
| 2025-07-09 | 2.96 |
| 2025-07-08 | 4.64 |
| 2025-07-07 | 1.53 |
| 2025-07-04 | 2.05 |
| 2025-07-03 | 6.84 |
| 2025-07-02 | 3.34 |
| 2025-06-30 | 5.42 |
| 2025-06-27 | 5.68 |
| 2025-06-26 | 4.38 |
| 2025-06-25 | 6.45 |
| 2025-06-24 | 5.55 |
| 2025-06-23 | 2.44 |
| 2025-06-20 | 0.75 |
| 2025-06-19 | 1.01 |
| 2025-06-18 | 5.16 |
| 2025-06-17 | 5.68 |
| 2025-06-16 | 3.73 |
| 2025-06-13 | 1.14 |
| 2025-06-12 | 2.83 |
| 2025-06-11 | -0.41 |
| 2025-06-10 | 0.11 |
| 2025-06-09 | 1.01 |
| 2025-06-06 | -2.10 |
| 2025-06-05 | -0.41 |
| 2025-06-04 | -5.59 |
| 2025-06-03 | -4.17 |
| 2025-06-02 | -5.07 |
| 2025-05-30 | -5.59 |
| 2025-05-29 | -1.32 |
| 2025-05-28 | -4.30 |
| 2025-05-27 | -4.30 |
| 2025-05-26 | -3.00 |
| 2025-05-23 | -2.20 |
| 2025-05-22 | -2.07 |
| 2025-05-21 | -0.27 |
| 2025-05-20 | -0.14 |
| 2025-05-19 | -1.68 |
| 2025-05-16 | 1.15 |
| 2025-05-15 | 2.82 |
| 2025-05-14 | 4.11 |
| 2025-05-13 | 5.78 |
| 2025-05-12 | 9.13 |
| 2025-05-09 | -5.42 |
| 2025-05-08 | -5.54 |
| 2025-05-07 | -5.29 |
| 2025-05-06 | -4.64 |
| 2025-05-02 | -2.07 |
| 2025-04-30 | -4.39 |
| 2025-04-29 | -6.83 |
| 2025-04-28 | -7.99 |
| 2025-04-25 | -5.93 |
| 2025-04-24 | -9.02 |
| 2025-04-23 | -6.32 |
| 2025-04-22 | -11.98 |
| 2025-04-17 | -13.78 |
| 2025-04-16 | -16.10 |
| 2025-04-15 | -10.82 |
| 2025-04-14 | -5.67 |
| 2025-04-11 | -6.19 |
| 2025-04-10 | -10.18 |
| 2025-04-09 | -15.07 |
| 2025-04-08 | -12.24 |
| 2025-04-07 | -15.07 |
| 2025-04-03 | 6.42 |
| 2025-04-02 | 21.99 |
| 2025-04-01 | 19.94 |
| 2025-03-31 | 21.22 |
| 2025-03-28 | 21.74 |
| 2025-03-27 | 25.08 |
| 2025-03-26 | 24.57 |
| 2025-03-25 | 22.25 |
| 2025-03-24 | 33.32 |
| 2025-03-21 | 34.48 |
| 2025-03-20 | 33.96 |
| 2025-03-19 | 38.59 |
| 2025-03-18 | 36.66 |
| 2025-03-17 | 33.58 |
| 2025-03-14 | 30.87 |
| 2025-03-13 | 31.77 |
| 2025-03-12 | 32.16 |
| 2025-03-11 | 32.80 |
| 2025-03-10 | 34.73 |
| 2025-03-07 | 28.69 |
| 2025-03-06 | 33.32 |
| 2025-03-05 | 21.87 |
| 2025-03-04 | 17.23 |
| 2025-03-03 | 16.59 |
| 2025-02-28 | 15.30 |
| 2025-02-27 | 23.54 |
| 2025-02-26 | 23.67 |
| 2025-02-25 | 22.38 |
| 2025-02-24 | 22.77 |
| 2025-02-21 | 28.69 |
| 2025-02-20 | 26.11 |
| 2025-02-19 | 25.98 |
| 2025-02-18 | 21.22 |
| 2025-02-17 | 19.55 |
| 2025-02-14 | 23.54 |
| 2025-02-13 | 19.81 |
| 2025-02-12 | 25.85 |
| 2025-02-11 | 16.07 |
| 2025-02-10 | 17.88 |
| 2025-02-07 | 18.39 |
| 2025-02-06 | 16.98 |
| 2025-02-05 | 13.63 |
| 2025-02-04 | 8.22 |
| 2025-02-03 | 3.85 |
| 2025-01-28 | 2.95 |
| 2025-01-27 | 0.25 |
| 2025-01-24 | 2.82 |
| 2025-01-23 | -0.78 |
| 2025-01-22 | 1.02 |
| 2025-01-21 | 1.28 |
| 2025-01-20 | -1.43 |
| 2025-01-17 | -7.35 |
| 2025-01-16 | -7.35 |
| 2025-01-15 | -5.93 |
| 2025-01-14 | -7.09 |
| 2025-01-13 | -8.76 |
| 2025-01-10 | -7.73 |
| 2025-01-09 | -6.96 |
| 2025-01-08 | -8.38 |
| 2025-01-07 | -1.30 |
| 2025-01-06 | -2.71 |
| 2025-01-03 | -2.84 |
| 2025-01-02 | -6.70 |
| 2024-12-31 | -3.49 |
| 2024-12-30 | -4.26 |
| 2024-12-27 | -1.94 |
| 2024-12-24 | -4.00 |
| 2024-12-23 | -4.64 |
| 2024-12-20 | -4.77 |
| 2024-12-19 | -3.36 |
| 2024-12-18 | -5.29 |
| 2024-12-17 | -6.06 |
| 2024-12-16 | -5.42 |
| 2024-12-13 | -1.04 |
| 2024-12-12 | -1.43 |
| 2024-12-11 | -0.14 |
| 2024-12-10 | -1.43 |
| 2024-12-09 | -0.91 |
| 2024-12-06 | -5.03 |
| 2024-12-05 | -2.97 |
| 2024-12-04 | -4.64 |
| 2024-12-03 | -3.87 |
| 2024-12-02 | -6.06 |
| 2024-11-29 | -9.92 |
| 2024-11-28 | -9.66 |
| 2024-11-27 | -8.76 |
| 2024-11-26 | -7.22 |
| 2024-11-25 | -5.80 |
| 2024-11-22 | -11.85 |
| 2024-11-21 | -18.28 |
| 2024-11-20 | -18.93 |
| 2024-11-19 | -22.79 |
| 2024-11-18 | -22.27 |
| 2024-11-15 | -23.69 |
| 2024-11-14 | -24.20 |
| 2024-11-13 | -20.09 |
| 2024-11-12 | -20.99 |
| 2024-11-11 | -16.87 |
| 2024-11-08 | -15.84 |
| 2024-11-07 | -17.90 |
| 2024-11-06 | -18.03 |
| 2024-11-05 | -15.32 |
| 2024-11-04 | -20.47 |
| 2024-11-01 | -21.50 |
| 2024-10-31 | -19.06 |
| 2024-10-30 | -18.41 |
| 2024-10-29 | -15.07 |
| 2024-10-28 | -15.97 |
| 2024-10-25 | -20.73 |
| 2024-10-24 | -21.63 |
| 2024-10-23 | -16.87 |
| 2024-10-22 | -15.58 |
| 2024-10-21 | -17.90 |
| 2024-10-18 | -14.04 |
| 2024-10-17 | -20.21 |
| 2024-10-16 | -21.24 |
| 2024-10-15 | -20.21 |
| 2024-10-14 | -18.03 |
| 2024-10-10 | -19.19 |
| 2024-10-09 | -19.31 |
| 2024-10-08 | -18.16 |
| 2024-10-07 | -8.50 |
| 2024-10-04 | -17.00 |
| 2024-10-03 | -18.93 |
| 2024-10-02 | -16.48 |
| 2024-09-30 | -17.90 |
| 2024-09-27 | -19.44 |
| 2024-09-26 | -21.76 |
| 2024-09-25 | -23.56 |
| 2024-09-24 | -22.92 |
| 2024-09-23 | -24.08 |
| 2024-09-20 | -26.91 |
| 2024-09-19 | -24.85 |
| 2024-09-17 | -27.55 |
| 2024-09-16 | -26.65 |
| 2024-09-13 | -23.69 |
| 2024-09-12 | -25.10 |
| 2024-09-11 | -24.98 |
| 2024-09-10 | -24.33 |
| 2024-09-09 | -21.76 |
| 2024-09-05 | -19.06 |
| 2024-09-04 | -18.41 |
| 2024-09-03 | -17.25 |
| 2024-09-02 | -16.23 |
| 2024-08-30 | -14.68 |
| 2024-08-29 | -14.30 |
| 2024-08-28 | -15.07 |
| 2024-08-27 | -15.32 |
| 2024-08-26 | -17.13 |
| 2024-08-23 | -15.71 |
| 2024-08-22 | -19.57 |
| 2024-08-21 | -23.17 |
| 2024-08-20 | -25.36 |
| 2024-08-19 | -24.59 |
| 2024-08-16 | -25.23 |
| 2024-08-15 | -27.29 |
| 2024-08-14 | -29.99 |
| 2024-08-13 | -30.25 |
| 2024-08-12 | -32.83 |
| 2024-08-09 | -34.63 |
| 2024-08-08 | -33.86 |
| 2024-08-07 | -33.34 |
| 2024-08-06 | -36.69 |
| 2024-08-05 | -33.60 |
| 2024-08-02 | -29.09 |
| 2024-08-01 | -27.55 |
| 2024-07-31 | -26.52 |
| 2024-07-30 | -27.16 |
| 2024-07-29 | -24.46 |
| 2024-07-26 | -25.75 |
| 2024-07-25 | -24.59 |
| 2024-07-24 | -23.05 |
| 2024-07-23 | -22.27 |
| 2024-07-22 | -20.60 |
| 2024-07-19 | -20.73 |
| 2024-07-18 | -18.54 |
| 2024-07-17 | -20.21 |
| 2024-07-16 | -16.74 |
| 2024-07-15 | -17.38 |
| 2024-07-12 | -17.13 |
| 2024-07-11 | -11.59 |
| 2024-07-10 | -16.61 |
| 2024-07-09 | -18.16 |
| 2024-07-08 | -20.86 |
| 2024-07-05 | -19.19 |
| 2024-07-04 | -18.16 |
| 2024-07-03 | -22.79 |
| 2024-07-02 | -23.05 |
| 2024-06-28 | -20.99 |
| 2024-06-27 | -21.24 |
| 2024-06-26 | -21.12 |
| 2024-06-25 | -21.76 |
| 2024-06-24 | -18.41 |
| 2024-06-21 | -16.87 |
| 2024-06-20 | -17.13 |
| 2024-06-19 | -16.74 |
| 2024-06-18 | -16.61 |
| 2024-06-17 | -18.67 |
| 2024-06-14 | -19.70 |
| 2024-06-13 | -20.60 |
| 2024-06-12 | -21.63 |
| 2024-06-11 | -26.01 |
| 2024-06-07 | -30.77 |
| 2024-06-06 | -33.21 |
| 2024-06-05 | -37.59 |
| 2024-06-04 | -38.10 |
| 2024-06-03 | -37.07 |
| 2024-05-31 | -38.10 |
| 2024-05-30 | -36.17 |
| 2024-05-29 | -37.84 |
| 2024-05-28 | -35.40 |
| 2024-05-27 | -36.56 |
| 2024-05-24 | -36.94 |
| 2024-05-23 | -36.17 |
| 2024-05-22 | -35.66 |
| 2024-05-21 | -36.30 |
| 2024-05-20 | -38.74 |
| 2024-05-17 | -38.23 |
| 2024-05-16 | -33.36 |
| 2024-05-14 | -31.69 |
| 2024-05-13 | -29.77 |
| 2024-05-10 | -30.41 |
| 2024-05-09 | -29.51 |
| 2024-05-08 | -30.02 |
| 2024-05-07 | -32.59 |
| 2024-05-06 | -34.64 |
| 2024-05-03 | -35.15 |
| 2024-05-02 | -35.28 |
| 2024-04-30 | -35.92 |
| 2024-04-29 | -37.07 |
| 2024-04-26 | -34.38 |
| 2024-04-25 | -37.07 |
| 2024-04-24 | -38.10 |
| 2024-04-23 | -38.23 |
| 2024-04-22 | -39.89 |
| 2024-04-19 | -39.12 |
| 2024-04-18 | -34.64 |
| 2024-04-17 | -36.30 |
| 2024-04-16 | -36.56 |
| 2024-04-15 | -35.66 |
| 2024-04-12 | -34.12 |
| 2024-04-11 | -34.25 |
| 2024-04-10 | -34.89 |
| 2024-04-09 | -32.20 |
| 2024-04-08 | -33.74 |
| 2024-04-05 | -34.12 |
| 2024-04-03 | -35.28 |
| 2024-04-02 | -34.25 |
| 2024-03-28 | -32.71 |
| 2024-03-27 | -36.30 |
| 2024-03-26 | -37.84 |
| 2024-03-25 | -37.97 |
| 2024-03-22 | -35.92 |
| 2024-03-21 | -41.81 |
| 2024-03-20 | -42.71 |
| 2024-03-19 | -42.45 |
| 2024-03-18 | -40.02 |
| 2024-03-15 | -42.45 |
| 2024-03-14 | -41.30 |
| 2024-03-13 | -40.79 |
| 2024-03-12 | -40.92 |
| 2024-03-11 | -41.56 |
| 2024-03-08 | -43.35 |
| 2024-03-07 | -47.71 |
| 2024-03-06 | -48.84 |
| 2024-03-05 | -48.73 |
| 2024-03-04 | -47.97 |
| 2024-03-01 | -48.79 |
| 2024-02-29 | -50.12 |
| 2024-02-28 | -51.71 |
| 2024-02-27 | -49.81 |
| 2024-02-26 | -50.48 |
| 2024-02-23 | -51.09 |
| 2024-02-22 | -50.53 |
| 2024-02-21 | -51.71 |
| 2024-02-20 | -53.55 |
| 2024-02-19 | -52.63 |
| 2024-02-16 | -53.14 |
| 2024-02-15 | -53.30 |
| 2024-02-14 | -55.25 |
| 2024-02-09 | -54.48 |
| 2024-02-08 | -54.58 |
| 2024-02-07 | -54.68 |
| 2024-02-06 | -54.84 |
| 2024-02-05 | -57.40 |
| 2024-02-02 | -56.37 |
| 2024-02-01 | -55.60 |
| 2024-01-31 | -54.99 |
| 2024-01-30 | -51.25 |
| 2024-01-29 | -49.76 |
| 2024-01-26 | -51.91 |
| 2024-01-25 | -48.09 |
| 2024-01-24 | -47.45 |
| 2024-01-23 | -48.79 |
| 2024-01-22 | -50.07 |
| 2024-01-19 | -47.45 |
| 2024-01-18 | -47.58 |
| 2024-01-17 | -48.73 |
| 2024-01-16 | -46.56 |
| 2024-01-15 | -45.27 |
| 2024-01-12 | -45.66 |
| 2024-01-11 | -46.68 |
| 2024-01-10 | -47.07 |
| 2024-01-09 | -46.94 |
| 2024-01-08 | -46.56 |
| 2024-01-05 | -45.66 |
| 2024-01-04 | -44.89 |
| 2024-01-03 | -43.74 |
| 2024-01-02 | -42.20 |
| 2023-12-29 | -40.53 |
| 2023-12-28 | -42.58 |
| 2023-12-27 | -43.74 |
| 2023-12-22 | -42.45 |
| 2023-12-21 | -41.05 |
| 2023-12-20 | -38.99 |
| 2023-12-19 | -38.48 |
| 2023-12-18 | -38.48 |
| 2023-12-15 | -38.99 |
| 2023-12-14 | -40.15 |
| 2023-12-13 | -43.74 |
| 2023-12-12 | -44.76 |
| 2023-12-11 | -46.81 |
| 2023-12-08 | -46.56 |
| 2023-12-07 | -45.79 |
| 2023-12-06 | -47.33 |
| 2023-12-05 | -48.73 |
| 2023-12-04 | -46.94 |
| 2023-12-01 | -44.76 |
| 2023-11-30 | -43.74 |
| 2023-11-29 | -43.61 |
| 2023-11-28 | -43.35 |
| 2023-11-27 | -47.33 |
| 2023-11-24 | -49.81 |
| 2023-11-23 | -50.12 |
| 2023-11-22 | -52.07 |
| 2023-11-21 | -50.32 |
| 2023-11-20 | -49.81 |
| 2023-11-17 | -47.71 |
| 2023-11-16 | -51.71 |
| 2023-11-15 | -52.37 |
| 2023-11-14 | -54.12 |
| 2023-11-13 | -54.27 |
| 2023-11-10 | -55.76 |
| 2023-11-09 | -56.68 |
| 2023-11-08 | -56.68 |
| 2023-11-07 | -57.09 |
| 2023-11-06 | -58.58 |
| 2023-11-03 | -60.22 |
| 2023-11-02 | -62.94 |
| 2023-11-01 | -63.35 |
| 2023-10-31 | -63.91 |
| 2023-10-30 | -62.47 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -65.09 |
| 2023-10-25 | -64.37 |
| 2023-10-24 | -64.32 |
| 2023-10-20 | -64.63 |
| 2023-10-19 | -64.11 |
| 2023-10-18 | -65.14 |
| 2023-10-17 | -64.58 |
| 2023-10-16 | -64.37 |
| 2023-10-13 | -64.06 |
| 2023-10-12 | -63.65 |
| 2023-10-11 | -63.35 |
| 2023-10-10 | -64.99 |
| 2023-10-09 | -65.09 |
| 2023-10-06 | -65.70 |
| 2023-10-05 | -66.06 |
| 2023-10-04 | -66.47 |
| 2023-10-03 | -66.11 |
| 2023-09-29 | -65.65 |
| 2023-09-28 | -66.06 |
| 2023-09-27 | -66.37 |
| 2023-09-26 | -66.68 |
| 2023-09-25 | -65.75 |
| 2023-09-22 | -65.65 |
| 2023-09-21 | -66.47 |
| 2023-09-20 | -65.81 |
| 2023-09-19 | -65.04 |
| 2023-09-18 | -64.06 |
| 2023-09-15 | -63.86 |
| 2023-09-14 | -64.32 |
| 2023-09-13 | -64.47 |
| 2023-09-12 | -63.14 |
| 2023-09-11 | -62.63 |
| 2023-09-07 | -63.29 |
| 2023-09-06 | -61.96 |
| 2023-09-05 | -61.24 |
| 2023-09-04 | -60.32 |
| 2023-08-31 | -61.04 |
| 2023-08-30 | -59.91 |
| 2023-08-29 | -60.22 |
| 2023-08-28 | -61.04 |
| 2023-08-25 | -61.50 |
| 2023-08-24 | -60.12 |
| 2023-08-23 | -57.81 |
| 2023-08-22 | -58.01 |
| 2023-08-21 | -60.47 |
| 2023-08-18 | -58.27 |
| 2023-08-17 | -56.48 |
| 2023-08-16 | -57.24 |
| 2023-08-15 | -57.14 |
| 2023-08-14 | -57.09 |
| 2023-08-11 | -56.83 |
| 2023-08-10 | -56.42 |
| 2023-08-09 | -55.60 |
| 2023-08-08 | -56.07 |
| 2023-08-07 | -54.78 |
| 2023-08-04 | -55.25 |
| 2023-08-03 | -55.96 |
| 2023-08-02 | -55.66 |
| 2023-08-01 | -55.55 |
| 2023-07-31 | -54.43 |
| 2023-07-28 | -54.53 |
| 2023-07-27 | -56.94 |
| 2023-07-26 | -57.50 |
| 2023-07-25 | -56.83 |
| 2023-07-24 | -56.27 |
| 2023-07-21 | -55.14 |
| 2023-07-20 | -54.43 |
| 2023-07-19 | -52.02 |
| 2023-07-18 | -52.37 |
| 2023-07-14 | -51.76 |
| 2023-07-13 | -52.02 |
| 2023-07-12 | -51.96 |
| 2023-07-11 | -51.76 |
| 2023-07-10 | -52.32 |
| 2023-07-07 | -53.09 |
| 2023-07-06 | -52.17 |
| 2023-07-05 | -52.68 |
| 2023-07-04 | -52.02 |
| 2023-07-03 | -52.73 |
| 2023-06-30 | -52.73 |
| 2023-06-29 | -52.73 |
| 2023-06-28 | -52.58 |
| 2023-06-27 | -53.96 |
| 2023-06-26 | -55.04 |
| 2023-06-23 | -55.71 |
| 2023-06-21 | -54.37 |
| 2023-06-20 | -53.09 |
| 2023-06-19 | -53.19 |
| 2023-06-16 | -52.89 |
| 2023-06-15 | -52.17 |
| 2023-06-14 | -52.94 |
| 2023-06-13 | -55.25 |
| 2023-06-12 | -57.55 |
| 2023-06-09 | -58.32 |
| 2023-06-08 | -59.14 |
| 2023-06-07 | -59.24 |
| 2023-06-06 | -59.91 |
| 2023-06-05 | -58.83 |
| 2023-06-02 | -59.86 |
| 2023-06-01 | -61.09 |
| 2023-05-31 | -58.83 |
| 2023-05-30 | -58.83 |
| 2023-05-29 | -58.27 |
| 2023-05-25 | -57.71 |
| 2023-05-24 | -56.99 |
| 2023-05-23 | -56.54 |
| 2023-05-22 | -56.23 |
| 2023-05-19 | -56.23 |
| 2023-05-18 | -56.43 |
| 2023-05-17 | -57.50 |
| 2023-05-16 | -56.89 |
| 2023-05-15 | -57.35 |
| 2023-05-12 | -56.89 |
| 2023-05-11 | -55.92 |
| 2023-05-10 | -56.23 |
| 2023-05-09 | -56.94 |
| 2023-05-08 | -56.84 |
| 2023-05-05 | -57.50 |
| 2023-05-04 | -57.60 |
| 2023-05-03 | -57.60 |
| 2023-05-02 | -57.71 |
| 2023-04-28 | -58.01 |
| 2023-04-27 | -58.52 |
| 2023-04-26 | -58.52 |
| 2023-04-25 | -59.03 |
| 2023-04-24 | -57.76 |
| 2023-04-21 | -58.11 |
| 2023-04-20 | -57.60 |
| 2023-04-19 | -58.27 |
| 2023-04-18 | -58.11 |
| 2023-04-17 | -58.78 |
| 2023-04-14 | -58.06 |
| 2023-04-13 | -58.98 |
| 2023-04-12 | -59.59 |
| 2023-04-11 | -52.52 |
| 2023-04-06 | -50.84 |
| 2023-04-04 | -51.60 |
| 2023-04-03 | -51.24 |
| 2023-03-31 | -50.73 |
| 2023-03-30 | -50.84 |
| 2023-03-29 | -51.29 |
| 2023-03-28 | -52.06 |
| 2023-03-27 | -52.16 |
| 2023-03-24 | -52.46 |
| 2023-03-23 | -55.87 |
| 2023-03-22 | -56.99 |
| 2023-03-21 | -58.57 |
| 2023-03-20 | -58.98 |
| 2023-03-17 | -57.35 |
| 2023-03-16 | -58.37 |
| 2023-03-15 | -57.55 |
| 2023-03-14 | -57.91 |
| 2023-03-13 | -56.23 |
| 2023-03-10 | -56.59 |
| 2023-03-09 | -55.37 |
| 2023-03-08 | -55.31 |
| 2023-03-07 | -53.89 |
| 2023-03-06 | -53.38 |
| 2023-03-03 | -53.07 |
| 2023-03-02 | -53.48 |
| 2023-03-01 | -53.23 |
| 2023-02-28 | -55.42 |
| 2023-02-27 | -54.65 |
| 2023-02-24 | -54.45 |
| 2023-02-23 | -53.84 |
| 2023-02-22 | -54.45 |
| 2023-02-21 | -53.74 |
| 2023-02-20 | -53.23 |
| 2023-02-17 | -52.92 |
| 2023-02-16 | -51.65 |
| 2023-02-15 | -51.90 |
| 2023-02-14 | -51.19 |
| 2023-02-13 | -49.56 |
| 2023-02-10 | -47.96 |
| 2023-02-09 | -46.81 |
| 2023-02-08 | -49.77 |
| 2023-02-07 | -48.47 |
| 2023-02-06 | -48.21 |
| 2023-02-03 | -46.05 |
| 2023-02-02 | -45.67 |
| 2023-02-01 | -45.54 |
| 2023-01-31 | -47.07 |
| 2023-01-30 | -46.94 |
| 2023-01-27 | -44.40 |
| 2023-01-26 | -43.25 |
| 2023-01-20 | -45.16 |
| 2023-01-19 | -47.71 |
| 2023-01-18 | -47.20 |
| 2023-01-17 | -48.34 |
| 2023-01-16 | -49.61 |
| 2023-01-13 | -54.75 |
| 2023-01-12 | -55.42 |
| 2023-01-11 | -54.81 |
| 2023-01-10 | -55.98 |
| 2023-01-09 | -57.04 |
| 2023-01-06 | -57.66 |
| 2023-01-05 | -57.96 |
| 2023-01-04 | -54.19 |
| 2023-01-03 | -54.86 |
| 2022-12-30 | -54.60 |
| 2022-12-29 | -56.28 |
| 2022-12-28 | -55.72 |
| 2022-12-23 | -56.94 |
| 2022-12-22 | -56.43 |
| 2022-12-21 | -57.35 |
| 2022-12-20 | -56.94 |
| 2022-12-19 | -56.59 |
| 2022-12-16 | -55.16 |
| 2022-12-15 | -55.92 |
| 2022-12-14 | -55.52 |
| 2022-12-13 | -55.47 |
| 2022-12-12 | -54.81 |
| 2022-12-09 | -54.35 |
| 2022-12-08 | -54.25 |
| 2022-12-07 | -55.72 |
| 2022-12-06 | -53.18 |
| 2022-12-05 | -53.53 |
| 2022-12-02 | -53.99 |
| 2022-12-01 | -53.99 |
| 2022-11-30 | -54.30 |
| 2022-11-29 | -54.50 |
| 2022-11-28 | -56.69 |
| 2022-11-25 | -56.69 |
| 2022-11-24 | -55.47 |
| 2022-11-23 | -57.66 |
| 2022-11-22 | -57.10 |
| 2022-11-21 | -56.33 |
| 2022-11-18 | -55.98 |
| 2022-11-17 | -55.16 |
| 2022-11-16 | -56.69 |
| 2022-11-15 | -52.01 |
| 2022-11-14 | -55.16 |
| 2022-11-11 | -54.45 |
| 2022-11-10 | -55.72 |
| 2022-11-09 | -57.66 |
| 2022-11-08 | -59.03 |
| 2022-11-07 | -57.76 |
| 2022-11-04 | -57.96 |
| 2022-11-03 | -60.61 |
| 2022-11-02 | -59.28 |
| 2022-11-01 | -60.40 |
| 2022-10-31 | -63.41 |
| 2022-10-28 | -67.43 |
| 2022-10-27 | -65.80 |
| 2022-10-26 | -67.78 |
| 2022-10-25 | -69.21 |
| 2022-10-24 | -70.18 |
| 2022-10-21 | -67.83 |
| 2022-10-20 | -68.09 |
| 2022-10-19 | -68.24 |
| 2022-10-18 | -68.19 |
| 2022-10-17 | -70.18 |
| 2022-10-14 | -70.84 |
| 2022-10-13 | -71.65 |
| 2022-10-12 | -70.58 |
| 2022-10-11 | -70.33 |
| 2022-10-10 | -69.00 |
| 2022-10-07 | -67.43 |
| 2022-10-06 | -67.38 |
| 2022-10-05 | -67.89 |
| 2022-10-03 | -69.77 |
| 2022-09-30 | -68.75 |
| 2022-09-29 | -67.78 |
| 2022-09-28 | -66.21 |
| 2022-09-27 | -65.70 |
| 2022-09-26 | -66.26 |
| 2022-09-23 | -66.31 |
| 2022-09-22 | -66.05 |
| 2022-09-21 | -66.26 |
| 2022-09-20 | -65.19 |
| 2022-09-19 | -65.65 |
| 2022-09-16 | -64.93 |
| 2022-09-15 | -64.02 |
| 2022-09-14 | -63.81 |
| 2022-09-13 | -62.74 |
| 2022-09-09 | -63.00 |
| 2022-09-08 | -63.61 |
| 2022-09-07 | -62.54 |
| 2022-09-06 | -63.25 |
| 2022-09-05 | -63.66 |
| 2022-09-02 | -61.68 |
| 2022-09-01 | -61.73 |
| 2022-08-31 | -62.80 |
| 2022-08-30 | -62.80 |
| 2022-08-29 | -63.30 |
| 2022-08-26 | -62.54 |
| 2022-08-25 | -64.22 |
| 2022-08-24 | -64.42 |
| 2022-08-23 | -64.78 |
| 2022-08-22 | -64.73 |
| 2022-08-19 | -62.64 |
| 2022-08-18 | -61.93 |
| 2022-08-17 | -61.73 |
| 2022-08-16 | -62.08 |
| 2022-08-15 | -62.13 |
| 2022-08-12 | -61.78 |
| 2022-08-11 | -61.47 |
| 2022-08-10 | -62.90 |
| 2022-08-09 | -61.63 |
| 2022-08-08 | -61.42 |
| 2022-08-05 | -61.32 |
| 2022-08-04 | -62.24 |
| 2022-08-03 | -62.90 |
| 2022-08-02 | -62.95 |
| 2022-08-01 | -62.74 |
| 2022-07-29 | -61.37 |
| 2022-07-28 | -59.39 |
| 2022-07-27 | -60.20 |
| 2022-07-26 | -59.54 |
| 2022-07-25 | -60.51 |
| 2022-07-22 | -59.74 |
| 2022-07-21 | -59.44 |
| 2022-07-20 | -59.59 |
| 2022-07-19 | -60.51 |
| 2022-07-18 | -59.23 |
| 2022-07-15 | -59.89 |
| 2022-07-14 | -57.81 |
| 2022-07-13 | -59.33 |
| 2022-07-12 | -59.39 |
| 2022-07-11 | -57.96 |
| 2022-07-08 | -57.25 |
| 2022-07-07 | -58.11 |
| 2022-07-06 | -57.91 |
| 2022-07-05 | -56.54 |
| 2022-07-04 | -55.11 |
| 2022-06-30 | -54.04 |
| 2022-06-29 | -52.62 |
| 2022-06-28 | -51.85 |
| 2022-06-27 | -53.74 |
| 2022-06-24 | -56.74 |
| 2022-06-23 | -58.11 |
| 2022-06-22 | -56.33 |
| 2022-06-21 | -54.91 |
| 2022-06-20 | -55.72 |
| 2022-06-17 | -56.64 |
| 2022-06-16 | -56.84 |
| 2022-06-15 | -56.03 |
| 2022-06-14 | -57.20 |
| 2022-06-13 | -56.23 |
| 2022-06-10 | -54.86 |
| 2022-06-09 | -55.57 |
| 2022-06-08 | -54.86 |
| 2022-06-07 | -56.08 |
| 2022-06-06 | -55.57 |
| 2022-06-02 | -55.92 |
| 2022-06-01 | -55.92 |
| 2022-05-31 | -56.59 |
| 2022-05-30 | -58.52 |
| 2022-05-27 | -59.95 |
| 2022-05-26 | -60.86 |
| 2022-05-25 | -60.66 |
| 2022-05-24 | -59.89 |
| 2022-05-23 | -58.52 |
| 2022-05-20 | -55.47 |
| 2022-05-19 | -57.96 |
| 2022-05-18 | -56.94 |
| 2022-05-17 | -56.79 |
| 2022-05-16 | -58.78 |
| 2022-05-13 | -58.62 |
| 2022-05-12 | -59.08 |
| 2022-05-11 | -57.45 |
| 2022-05-10 | -57.60 |
| 2022-05-06 | -57.66 |
| 2022-05-05 | -54.35 |
| 2022-05-04 | -53.38 |
| 2022-05-03 | -53.18 |
| 2022-04-29 | -52.92 |
| 2022-04-28 | -56.43 |
| 2022-04-27 | -57.15 |
| 2022-04-26 | -58.42 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -58.01 |
| 2022-04-21 | -58.72 |
| 2022-04-20 | -57.40 |
| 2022-04-19 | -57.40 |
| 2022-04-14 | -56.64 |
| 2022-04-13 | -57.60 |
| 2022-04-12 | -57.50 |
| 2022-04-11 | -57.45 |
| 2022-04-08 | -55.92 |
| 2022-04-07 | -54.60 |
| 2022-04-06 | -52.67 |
| 2022-04-04 | -50.89 |
| 2022-04-01 | -53.28 |
| 2022-03-31 | -51.70 |
| 2022-03-30 | -50.53 |
| 2022-03-29 | -52.57 |
| 2022-03-28 | -51.34 |
| 2022-03-25 | -53.63 |
| 2022-03-24 | -55.11 |
| 2022-03-23 | -53.02 |
| 2022-03-22 | -49.51 |
| 2022-03-21 | -51.70 |
| 2022-03-18 | -51.24 |
| 2022-03-17 | -51.45 |
| 2022-03-16 | -52.92 |
| 2022-03-15 | -59.49 |
| 2022-03-14 | -56.18 |
| 2022-03-11 | -51.85 |
| 2022-03-10 | -50.33 |
| 2022-03-09 | -51.40 |
| 2022-03-08 | -50.73 |
| 2022-03-07 | -50.63 |
| 2022-03-04 | -48.21 |
| 2022-03-03 | -46.94 |
| 2022-03-02 | -46.18 |
| 2022-03-01 | -43.25 |
| 2022-02-28 | -45.54 |
| 2022-02-25 | -43.38 |
| 2022-02-24 | -42.49 |
| 2022-02-23 | -39.69 |
| 2022-02-22 | -40.07 |
| 2022-02-21 | -38.42 |
| 2022-02-18 | -39.69 |
| 2022-02-17 | -39.44 |
| 2022-02-16 | -39.69 |
| 2022-02-15 | -40.96 |
| 2022-02-14 | -40.20 |
| 2022-02-11 | -40.20 |
| 2022-02-10 | -38.93 |
| 2022-02-09 | -39.82 |
| 2022-02-08 | -40.83 |
| 2022-02-07 | -40.07 |
| 2022-02-04 | -38.04 |
| 2022-01-31 | -40.07 |
| 2022-01-28 | -39.94 |
| 2022-01-27 | -40.45 |
| 2022-01-26 | -37.02 |
| 2022-01-25 | -37.65 |
| 2022-01-24 | -33.58 |
| 2022-01-21 | -32.95 |
| 2022-01-20 | -28.87 |
| 2022-01-19 | -18.57 |
| 2022-01-18 | -17.68 |
| 2022-01-17 | -17.17 |
| 2022-01-14 | -16.79 |
| 2022-01-13 | -15.01 |
| 2022-01-12 | -14.11 |
| 2022-01-11 | -15.90 |
| 2022-01-10 | -15.26 |
| 2022-01-07 | -17.04 |
| 2022-01-06 | -15.51 |
| 2022-01-05 | -15.90 |
| 2022-01-04 | -16.41 |
| 2022-01-03 | -21.75 |
| 2021-12-31 | -21.62 |
| 2021-12-30 | -23.78 |
| 2021-12-29 | -22.13 |
| 2021-12-28 | -20.73 |
| 2021-12-24 | -21.37 |
| 2021-12-23 | -21.11 |
| 2021-12-22 | -22.39 |
| 2021-12-21 | -23.28 |
| 2021-12-20 | -23.78 |
| 2021-12-17 | -20.48 |
| 2021-12-16 | -19.20 |
| 2021-12-15 | -19.84 |
| 2021-12-14 | -18.19 |
| 2021-12-13 | -16.91 |
| 2021-12-10 | -16.41 |
| 2021-12-09 | -14.88 |
| 2021-12-08 | -16.28 |
| 2021-12-07 | -16.53 |
| 2021-12-06 | -17.93 |
| 2021-12-03 | -14.75 |
| 2021-12-02 | -15.90 |
| 2021-12-01 | -14.50 |
| 2021-11-30 | -13.48 |
| 2021-11-29 | -13.10 |
| 2021-11-26 | -11.57 |
| 2021-11-25 | -8.39 |
| 2021-11-24 | -8.90 |
| 2021-11-23 | -6.99 |
| 2021-11-22 | -7.12 |
| 2021-11-19 | -12.33 |
| 2021-11-18 | -13.35 |
| 2021-11-17 | -12.08 |
| 2021-11-16 | -12.84 |
| 2021-11-15 | -14.11 |
| 2021-11-12 | -16.02 |
| 2021-11-11 | -14.24 |
| 2021-11-10 | -19.08 |
| 2021-11-09 | -18.57 |
| 2021-11-08 | -19.08 |
| 2021-11-05 | -18.57 |
| 2021-11-04 | -18.57 |
| 2021-11-03 | -18.82 |
| 2021-11-02 | -15.64 |
| 2021-11-01 | -13.99 |
| 2021-10-29 | -13.61 |
| 2021-10-28 | -12.97 |
| 2021-10-27 | -12.84 |
| 2021-10-26 | -11.32 |
| 2021-10-25 | -12.59 |
| 2021-10-22 | -12.59 |
| 2021-10-21 | -15.77 |
| 2021-10-20 | -15.26 |
| 2021-10-19 | -15.01 |
| 2021-10-18 | -17.04 |
| 2021-10-15 | -17.80 |
| 2021-10-12 | -19.33 |
| 2021-10-11 | -18.19 |
| 2021-10-08 | -18.70 |
| 2021-10-07 | -6.99 |
| 2021-10-06 | -9.66 |
| 2021-10-05 | -8.39 |
| 2021-10-04 | -6.35 |
| 2021-09-30 | -5.46 |
| 2021-09-29 | -4.83 |
| 2021-09-28 | -5.21 |
| 2021-09-27 | -4.70 |
| 2021-09-24 | -3.05 |
| 2021-09-23 | -1.90 |
| 2021-09-21 | -1.65 |
| 2021-09-20 | 0.01 |
| 2021-09-17 | 1.79 |
| 2021-09-16 | 0.39 |
| 2021-09-15 | 2.04 |
| 2021-09-14 | 3.19 |
| 2021-09-13 | 4.59 |
| 2021-09-10 | 5.23 |
| 2021-09-09 | 4.33 |
| 2021-09-08 | 7.64 |
| 2021-09-07 | 7.90 |
| 2021-09-06 | 8.91 |
| 2021-09-03 | 8.15 |
| 2021-09-02 | 10.18 |
| 2021-09-01 | 9.80 |
| 2021-08-31 | 9.80 |
| 2021-08-30 | 8.28 |
| 2021-08-27 | 5.62 |
| 2021-08-26 | 6.76 |
| 2021-08-25 | 18.66 |
| 2021-08-24 | 15.75 |
| 2021-08-23 | 10.18 |
| 2021-08-20 | 11.06 |
| 2021-08-19 | 11.70 |
| 2021-08-18 | 15.12 |
| 2021-08-17 | 14.36 |
| 2021-08-16 | 16.51 |
| 2021-08-13 | 17.90 |
| 2021-08-12 | 18.54 |
| 2021-08-11 | 19.42 |
| 2021-08-10 | 21.19 |
| 2021-08-09 | 20.56 |
| 2021-08-06 | 21.83 |
| 2021-08-05 | 22.59 |
| 2021-08-04 | 26.39 |
| 2021-08-03 | 18.54 |
| 2021-08-02 | 19.17 |
| 2021-07-30 | 17.90 |
| 2021-07-29 | 19.80 |
| 2021-07-28 | 17.65 |
| 2021-07-27 | 14.48 |
| 2021-07-26 | 19.93 |
| 2021-07-23 | 21.70 |
| 2021-07-22 | 25.37 |
| 2021-07-21 | 26.51 |
| 2021-07-20 | 24.23 |
| 2021-07-19 | 26.77 |
| 2021-07-16 | 31.33 |
| 2021-07-15 | 33.48 |
| 2021-07-14 | 33.61 |
| 2021-07-13 | 36.26 |
| 2021-07-12 | 34.87 |
| 2021-07-09 | 34.74 |
| 2021-07-08 | 33.73 |
| 2021-07-07 | 42.09 |
| 2021-07-06 | 41.46 |
| 2021-07-05 | 45.51 |
| 2021-07-02 | 44.24 |
| 2021-06-30 | 47.16 |
| 2021-06-29 | 48.17 |
| 2021-06-28 | 45.89 |
| 2021-06-25 | 46.78 |
| 2021-06-24 | 46.27 |
| 2021-06-23 | 49.06 |
| 2021-06-22 | 46.52 |
| 2021-06-21 | 47.41 |
| 2021-06-18 | 40.19 |
| 2021-06-17 | 44.12 |
| 2021-06-16 | 35.88 |
| 2021-06-15 | 39.81 |
| 2021-06-11 | 39.18 |
| 2021-06-10 | 36.52 |
| 2021-06-09 | 37.78 |
| 2021-06-08 | 38.16 |
| 2021-06-07 | 39.30 |
| 2021-06-04 | 31.20 |
| 2021-06-03 | 30.19 |
| 2021-06-02 | 23.73 |
| 2021-06-01 | 19.80 |
| 2021-05-31 | 19.04 |
| 2021-05-28 | 18.41 |
| 2021-05-27 | 20.68 |
| 2021-05-26 | 18.92 |
| 2021-05-25 | 16.90 |
| 2021-05-24 | 15.89 |
| 2021-05-21 | 16.14 |
| 2021-05-20 | 13.62 |
| 2021-05-18 | 13.49 |
| 2021-05-17 | 7.82 |
| 2021-05-14 | 7.31 |
| 2021-05-13 | 2.90 |
| 2021-05-12 | 4.41 |
| 2021-05-11 | 3.91 |
| 2021-05-10 | 5.42 |
| 2021-05-07 | 4.79 |
| 2021-05-06 | 7.31 |
| 2021-05-05 | 6.94 |
| 2021-05-04 | 8.32 |
| 2021-05-03 | 7.82 |
| 2021-04-30 | 9.08 |
| 2021-04-29 | 10.97 |
| 2021-04-28 | 10.72 |
| 2021-04-27 | 11.22 |
| 2021-04-26 | 11.10 |
| 2021-04-23 | 12.36 |
| 2021-04-22 | 12.48 |
| 2021-04-21 | 14.50 |
| 2021-04-20 | 16.02 |
| 2021-04-19 | 18.41 |
| 2021-04-16 | 17.53 |
| 2021-04-15 | 17.40 |
| 2021-04-14 | 17.78 |
| 2021-04-13 | 11.60 |
| 2021-04-12 | 13.24 |
| 2021-04-09 | 0.50 |
| 2021-04-08 | 1.89 |
| 2021-04-07 | -0.63 |
| 2021-04-01 | -0.38 |
| 2021-03-31 | -1.26 |
| 2021-03-30 | -0.38 |
| 2021-03-29 | -2.52 |
| 2021-03-26 | -3.15 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy