Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2169 % |
|---|---|
| 2025-09-30 | 183.67 |
| 2025-09-29 | 190.26 |
| 2025-09-26 | 170.47 |
| 2025-09-25 | 167.17 |
| 2025-09-24 | 173.77 |
| 2025-09-23 | 200.16 |
| 2025-09-22 | 243.04 |
| 2025-09-19 | 295.81 |
| 2025-09-18 | 325.50 |
| 2025-09-17 | 328.80 |
| 2025-09-16 | 328.80 |
| 2025-09-15 | 335.39 |
| 2025-09-12 | 332.10 |
| 2025-09-11 | 332.10 |
| 2025-09-10 | 335.39 |
| 2025-09-09 | 328.80 |
| 2025-09-08 | 332.10 |
| 2025-09-05 | 328.80 |
| 2025-09-04 | 328.80 |
| 2025-09-03 | 332.10 |
| 2025-09-02 | 332.10 |
| 2025-09-01 | 338.69 |
| 2025-08-29 | 341.99 |
| 2025-08-28 | 328.80 |
| 2025-08-27 | 335.39 |
| 2025-08-26 | 338.69 |
| 2025-08-25 | 338.69 |
| 2025-08-22 | 335.39 |
| 2025-08-21 | 341.99 |
| 2025-08-20 | 338.69 |
| 2025-08-19 | 335.39 |
| 2025-08-18 | 341.99 |
| 2025-08-15 | 341.99 |
| 2025-08-14 | 332.10 |
| 2025-08-13 | 332.10 |
| 2025-08-12 | 335.39 |
| 2025-08-11 | 335.39 |
| 2025-08-08 | 341.99 |
| 2025-08-07 | 345.29 |
| 2025-08-06 | 345.29 |
| 2025-08-05 | 338.69 |
| 2025-08-04 | 338.69 |
| 2025-08-01 | 338.69 |
| 2025-07-31 | 338.69 |
| 2025-07-30 | 338.69 |
| 2025-07-29 | 338.69 |
| 2025-07-28 | 355.19 |
| 2025-07-25 | 355.19 |
| 2025-07-24 | 355.19 |
| 2025-07-23 | 355.19 |
| 2025-07-22 | 351.89 |
| 2025-07-21 | 348.59 |
| 2025-07-18 | 348.59 |
| 2025-07-17 | 341.99 |
| 2025-07-16 | 361.78 |
| 2025-07-15 | 355.19 |
| 2025-07-14 | 358.48 |
| 2025-07-11 | 358.48 |
| 2025-07-10 | 361.78 |
| 2025-07-09 | 365.08 |
| 2025-07-08 | 388.17 |
| 2025-07-07 | 398.06 |
| 2025-07-04 | 417.86 |
| 2025-07-03 | 421.15 |
| 2025-07-02 | 431.05 |
| 2025-06-30 | 454.14 |
| 2025-06-27 | 460.74 |
| 2025-06-26 | 457.44 |
| 2025-06-25 | 460.74 |
| 2025-06-24 | 503.62 |
| 2025-06-23 | 526.70 |
| 2025-06-20 | 526.70 |
| 2025-06-19 | 517.94 |
| 2025-06-18 | 514.65 |
| 2025-06-17 | 508.08 |
| 2025-06-16 | 491.64 |
| 2025-06-13 | 475.21 |
| 2025-06-12 | 455.49 |
| 2025-06-11 | 442.34 |
| 2025-06-10 | 429.19 |
| 2025-06-09 | 425.90 |
| 2025-06-06 | 412.76 |
| 2025-06-05 | 409.47 |
| 2025-06-04 | 399.61 |
| 2025-06-03 | 396.32 |
| 2025-06-02 | 393.03 |
| 2025-05-30 | 389.75 |
| 2025-05-29 | 396.32 |
| 2025-05-28 | 396.32 |
| 2025-05-27 | 402.89 |
| 2025-05-26 | 412.76 |
| 2025-05-23 | 422.62 |
| 2025-05-22 | 406.18 |
| 2025-05-21 | 383.17 |
| 2025-05-20 | 373.31 |
| 2025-05-19 | 373.31 |
| 2025-05-16 | 370.03 |
| 2025-05-15 | 376.60 |
| 2025-05-14 | 379.89 |
| 2025-05-13 | 376.60 |
| 2025-05-12 | 376.60 |
| 2025-05-09 | 356.88 |
| 2025-05-08 | 347.02 |
| 2025-05-07 | 350.30 |
| 2025-05-06 | 356.88 |
| 2025-05-02 | 399.61 |
| 2025-04-30 | 330.58 |
| 2025-04-29 | 333.87 |
| 2025-04-28 | 307.57 |
| 2025-04-25 | 304.29 |
| 2025-04-24 | 307.57 |
| 2025-04-23 | 301.00 |
| 2025-04-22 | 287.85 |
| 2025-04-17 | 294.43 |
| 2025-04-16 | 287.85 |
| 2025-04-15 | 304.29 |
| 2025-04-14 | 330.58 |
| 2025-04-11 | 297.71 |
| 2025-04-10 | 281.28 |
| 2025-04-09 | 281.28 |
| 2025-04-08 | 277.99 |
| 2025-04-07 | 254.98 |
| 2025-04-03 | 304.29 |
| 2025-04-02 | 304.29 |
| 2025-04-01 | 330.58 |
| 2025-03-31 | 350.30 |
| 2025-03-28 | 366.74 |
| 2025-03-27 | 363.45 |
| 2025-03-26 | 356.88 |
| 2025-03-25 | 366.74 |
| 2025-03-24 | 363.45 |
| 2025-03-21 | 370.03 |
| 2025-03-20 | 356.88 |
| 2025-03-19 | 360.17 |
| 2025-03-18 | 363.45 |
| 2025-03-17 | 360.17 |
| 2025-03-14 | 360.17 |
| 2025-03-13 | 353.59 |
| 2025-03-12 | 360.17 |
| 2025-03-11 | 360.17 |
| 2025-03-10 | 356.88 |
| 2025-03-07 | 356.88 |
| 2025-03-06 | 363.45 |
| 2025-03-05 | 363.45 |
| 2025-03-04 | 363.45 |
| 2025-03-03 | 360.17 |
| 2025-02-28 | 356.88 |
| 2025-02-27 | 370.03 |
| 2025-02-26 | 360.17 |
| 2025-02-25 | 363.45 |
| 2025-02-24 | 363.45 |
| 2025-02-21 | 360.17 |
| 2025-02-20 | 366.74 |
| 2025-02-19 | 366.74 |
| 2025-02-18 | 366.74 |
| 2025-02-17 | 366.74 |
| 2025-02-14 | 373.31 |
| 2025-02-13 | 363.45 |
| 2025-02-12 | 366.74 |
| 2025-02-11 | 379.89 |
| 2025-02-10 | 366.74 |
| 2025-02-07 | 366.74 |
| 2025-02-06 | 366.74 |
| 2025-02-05 | 363.45 |
| 2025-02-04 | 370.03 |
| 2025-02-03 | 373.31 |
| 2025-01-28 | 376.60 |
| 2025-01-27 | 363.45 |
| 2025-01-24 | 363.45 |
| 2025-01-23 | 360.17 |
| 2025-01-22 | 360.17 |
| 2025-01-21 | 350.30 |
| 2025-01-20 | 343.73 |
| 2025-01-17 | 356.88 |
| 2025-01-16 | 360.17 |
| 2025-01-15 | 360.17 |
| 2025-01-14 | 350.30 |
| 2025-01-13 | 343.73 |
| 2025-01-10 | 343.73 |
| 2025-01-09 | 330.58 |
| 2025-01-08 | 379.89 |
| 2025-01-07 | 389.75 |
| 2025-01-06 | 406.18 |
| 2025-01-03 | 389.75 |
| 2025-01-02 | 452.20 |
| 2024-12-31 | 537.66 |
| 2024-12-30 | 462.06 |
| 2024-12-27 | 429.19 |
| 2024-12-24 | 409.47 |
| 2024-12-23 | 406.18 |
| 2024-12-20 | 376.60 |
| 2024-12-19 | 373.31 |
| 2024-12-18 | 370.03 |
| 2024-12-17 | 350.30 |
| 2024-12-16 | 330.58 |
| 2024-12-13 | 330.58 |
| 2024-12-12 | 347.02 |
| 2024-12-11 | 333.87 |
| 2024-12-10 | 304.29 |
| 2024-12-09 | 294.43 |
| 2024-12-06 | 277.99 |
| 2024-12-05 | 264.85 |
| 2024-12-04 | 258.27 |
| 2024-12-03 | 248.41 |
| 2024-12-02 | 241.84 |
| 2024-11-29 | 231.98 |
| 2024-11-28 | 235.26 |
| 2024-11-27 | 222.12 |
| 2024-11-26 | 218.83 |
| 2024-11-25 | 238.55 |
| 2024-11-22 | 208.97 |
| 2024-11-21 | 212.25 |
| 2024-11-20 | 205.68 |
| 2024-11-19 | 199.11 |
| 2024-11-18 | 166.24 |
| 2024-11-15 | 159.66 |
| 2024-11-14 | 156.38 |
| 2024-11-13 | 159.66 |
| 2024-11-12 | 166.24 |
| 2024-11-11 | 162.95 |
| 2024-11-08 | 179.39 |
| 2024-11-07 | 189.25 |
| 2024-11-06 | 192.53 |
| 2024-11-05 | 199.11 |
| 2024-11-04 | 199.11 |
| 2024-11-01 | 195.82 |
| 2024-10-31 | 192.53 |
| 2024-10-30 | 199.11 |
| 2024-10-29 | 205.68 |
| 2024-10-28 | 225.40 |
| 2024-10-25 | 222.12 |
| 2024-10-24 | 215.54 |
| 2024-10-23 | 218.83 |
| 2024-10-22 | 215.54 |
| 2024-10-21 | 212.25 |
| 2024-10-18 | 231.98 |
| 2024-10-17 | 218.83 |
| 2024-10-16 | 215.54 |
| 2024-10-15 | 212.25 |
| 2024-10-14 | 208.97 |
| 2024-10-10 | 215.54 |
| 2024-10-09 | 225.40 |
| 2024-10-08 | 212.25 |
| 2024-10-07 | 320.72 |
| 2024-10-04 | 297.71 |
| 2024-10-03 | 268.13 |
| 2024-10-02 | 261.56 |
| 2024-09-30 | 222.12 |
| 2024-09-27 | 195.82 |
| 2024-09-26 | 199.11 |
| 2024-09-25 | 192.53 |
| 2024-09-24 | 185.96 |
| 2024-09-23 | 176.10 |
| 2024-09-20 | 172.81 |
| 2024-09-19 | 169.53 |
| 2024-09-17 | 202.39 |
| 2024-09-16 | 195.82 |
| 2024-09-13 | 169.53 |
| 2024-09-12 | 169.53 |
| 2024-09-11 | 156.38 |
| 2024-09-10 | 153.09 |
| 2024-09-09 | 149.80 |
| 2024-09-05 | 146.52 |
| 2024-09-04 | 143.23 |
| 2024-09-03 | 130.08 |
| 2024-09-02 | 126.80 |
| 2024-08-30 | 123.51 |
| 2024-08-29 | 120.22 |
| 2024-08-28 | 123.51 |
| 2024-08-27 | 130.08 |
| 2024-08-26 | 120.22 |
| 2024-08-23 | 120.22 |
| 2024-08-22 | 130.08 |
| 2024-08-21 | 133.37 |
| 2024-08-20 | 130.08 |
| 2024-08-19 | 130.08 |
| 2024-08-16 | 126.80 |
| 2024-08-15 | 130.08 |
| 2024-08-14 | 130.08 |
| 2024-08-13 | 143.23 |
| 2024-08-12 | 146.52 |
| 2024-08-09 | 149.80 |
| 2024-08-08 | 149.80 |
| 2024-08-07 | 159.66 |
| 2024-08-06 | 153.09 |
| 2024-08-05 | 153.09 |
| 2024-08-02 | 159.66 |
| 2024-08-01 | 159.66 |
| 2024-07-31 | 172.81 |
| 2024-07-30 | 169.53 |
| 2024-07-29 | 166.24 |
| 2024-07-26 | 159.66 |
| 2024-07-25 | 153.09 |
| 2024-07-24 | 146.52 |
| 2024-07-23 | 156.38 |
| 2024-07-22 | 159.66 |
| 2024-07-19 | 166.24 |
| 2024-07-18 | 166.24 |
| 2024-07-17 | 169.53 |
| 2024-07-16 | 169.53 |
| 2024-07-15 | 176.10 |
| 2024-07-12 | 185.96 |
| 2024-07-11 | 192.53 |
| 2024-07-10 | 182.67 |
| 2024-07-09 | 185.96 |
| 2024-07-08 | 179.39 |
| 2024-07-05 | 179.39 |
| 2024-07-04 | 172.81 |
| 2024-07-03 | 179.39 |
| 2024-07-02 | 185.96 |
| 2024-06-28 | 185.96 |
| 2024-06-27 | 182.67 |
| 2024-06-26 | 185.96 |
| 2024-06-25 | 182.67 |
| 2024-06-24 | 179.39 |
| 2024-06-21 | 202.39 |
| 2024-06-20 | 218.83 |
| 2024-06-19 | 206.81 |
| 2024-06-18 | 200.28 |
| 2024-06-17 | 210.07 |
| 2024-06-14 | 216.60 |
| 2024-06-13 | 203.54 |
| 2024-06-12 | 213.33 |
| 2024-06-11 | 226.39 |
| 2024-06-07 | 242.71 |
| 2024-06-06 | 232.92 |
| 2024-06-05 | 245.97 |
| 2024-06-04 | 252.50 |
| 2024-06-03 | 255.76 |
| 2024-05-31 | 272.08 |
| 2024-05-30 | 294.93 |
| 2024-05-29 | 281.88 |
| 2024-05-28 | 255.76 |
| 2024-05-27 | 236.18 |
| 2024-05-24 | 239.45 |
| 2024-05-23 | 200.28 |
| 2024-05-22 | 226.39 |
| 2024-05-21 | 223.13 |
| 2024-05-20 | 245.97 |
| 2024-05-17 | 197.01 |
| 2024-05-16 | 193.75 |
| 2024-05-14 | 174.17 |
| 2024-05-13 | 164.38 |
| 2024-05-10 | 167.64 |
| 2024-05-09 | 170.90 |
| 2024-05-08 | 167.64 |
| 2024-05-07 | 190.49 |
| 2024-05-06 | 197.01 |
| 2024-05-03 | 203.54 |
| 2024-05-02 | 193.75 |
| 2024-04-30 | 183.96 |
| 2024-04-29 | 197.01 |
| 2024-04-26 | 193.75 |
| 2024-04-25 | 190.49 |
| 2024-04-24 | 200.28 |
| 2024-04-23 | 200.28 |
| 2024-04-22 | 193.75 |
| 2024-04-19 | 193.75 |
| 2024-04-18 | 210.07 |
| 2024-04-17 | 242.71 |
| 2024-04-16 | 268.82 |
| 2024-04-15 | 187.22 |
| 2024-04-12 | 170.90 |
| 2024-04-11 | 180.70 |
| 2024-04-10 | 193.75 |
| 2024-04-09 | 183.96 |
| 2024-04-08 | 183.96 |
| 2024-04-05 | 180.70 |
| 2024-04-03 | 174.17 |
| 2024-04-02 | 177.43 |
| 2024-03-28 | 200.28 |
| 2024-03-27 | 187.22 |
| 2024-03-26 | 190.49 |
| 2024-03-25 | 193.75 |
| 2024-03-22 | 200.28 |
| 2024-03-21 | 193.75 |
| 2024-03-20 | 216.60 |
| 2024-03-19 | 226.39 |
| 2024-03-18 | 226.39 |
| 2024-03-15 | 245.97 |
| 2024-03-14 | 229.65 |
| 2024-03-13 | 229.65 |
| 2024-03-12 | 252.50 |
| 2024-03-11 | 236.18 |
| 2024-03-08 | 226.39 |
| 2024-03-07 | 239.45 |
| 2024-03-06 | 259.03 |
| 2024-03-05 | 275.35 |
| 2024-03-04 | 275.35 |
| 2024-03-01 | 396.11 |
| 2024-02-29 | 376.53 |
| 2024-02-28 | 389.58 |
| 2024-02-27 | 386.32 |
| 2024-02-26 | 386.32 |
| 2024-02-23 | 373.27 |
| 2024-02-22 | 383.06 |
| 2024-02-21 | 422.22 |
| 2024-02-20 | 405.90 |
| 2024-02-19 | 383.06 |
| 2024-02-16 | 497.29 |
| 2024-02-15 | 484.24 |
| 2024-02-14 | 487.50 |
| 2024-02-09 | 412.43 |
| 2024-02-08 | 461.39 |
| 2024-02-07 | 539.72 |
| 2024-02-06 | 562.57 |
| 2024-02-05 | 536.46 |
| 2024-02-02 | 559.31 |
| 2024-02-01 | 575.63 |
| 2024-01-31 | 562.57 |
| 2024-01-30 | 520.14 |
| 2024-01-29 | 569.10 |
| 2024-01-26 | 552.78 |
| 2024-01-25 | 536.46 |
| 2024-01-24 | 556.04 |
| 2024-01-23 | 559.31 |
| 2024-01-22 | 554.41 |
| 2024-01-19 | 555.23 |
| 2024-01-18 | 552.78 |
| 2024-01-17 | 560.94 |
| 2024-01-16 | 552.78 |
| 2024-01-15 | 552.78 |
| 2024-01-12 | 576.44 |
| 2024-01-11 | 585.42 |
| 2024-01-10 | 577.26 |
| 2024-01-09 | 583.79 |
| 2024-01-08 | 585.42 |
| 2024-01-05 | 590.31 |
| 2024-01-04 | 588.68 |
| 2024-01-03 | 586.23 |
| 2024-01-02 | 601.74 |
| 2023-12-29 | 597.66 |
| 2023-12-28 | 590.31 |
| 2023-12-27 | 589.50 |
| 2023-12-22 | 581.34 |
| 2023-12-21 | 575.63 |
| 2023-12-20 | 600.92 |
| 2023-12-19 | 596.03 |
| 2023-12-18 | 578.89 |
| 2023-12-15 | 565.02 |
| 2023-12-14 | 557.68 |
| 2023-12-13 | 556.86 |
| 2023-12-12 | 563.39 |
| 2023-12-11 | 561.76 |
| 2023-12-08 | 573.18 |
| 2023-12-07 | 556.86 |
| 2023-12-06 | 560.12 |
| 2023-12-05 | 582.15 |
| 2023-12-04 | 574.81 |
| 2023-12-01 | 567.47 |
| 2023-11-30 | 588.68 |
| 2023-11-29 | 519.32 |
| 2023-11-28 | 640.09 |
| 2023-11-27 | 611.53 |
| 2023-11-24 | 556.86 |
| 2023-11-23 | 543.80 |
| 2023-11-22 | 573.18 |
| 2023-11-21 | 756.77 |
| 2023-11-20 | 877.54 |
| 2023-11-17 | 846.53 |
| 2023-11-16 | 871.01 |
| 2023-11-15 | 888.96 |
| 2023-11-14 | 875.91 |
| 2023-11-13 | 861.22 |
| 2023-11-10 | 884.07 |
| 2023-11-09 | 895.49 |
| 2023-11-08 | 949.34 |
| 2023-11-07 | 919.97 |
| 2023-11-06 | 900.38 |
| 2023-11-03 | 921.60 |
| 2023-11-02 | 908.54 |
| 2023-11-01 | 879.17 |
| 2023-10-31 | 892.23 |
| 2023-10-30 | 910.18 |
| 2023-10-27 | 893.86 |
| 2023-10-26 | 882.43 |
| 2023-10-25 | 944.45 |
| 2023-10-24 | 928.13 |
| 2023-10-20 | 902.02 |
| 2023-10-19 | 911.81 |
| 2023-10-18 | 862.85 |
| 2023-10-17 | 836.74 |
| 2023-10-16 | 802.47 |
| 2023-10-13 | 737.19 |
| 2023-10-12 | 760.04 |
| 2023-10-11 | 771.46 |
| 2023-10-10 | 771.46 |
| 2023-10-09 | 781.25 |
| 2023-10-06 | 771.46 |
| 2023-10-05 | 787.78 |
| 2023-10-04 | 825.32 |
| 2023-10-03 | 822.05 |
| 2023-09-29 | 797.57 |
| 2023-09-28 | 782.88 |
| 2023-09-27 | 761.67 |
| 2023-09-26 | 756.77 |
| 2023-09-25 | 709.45 |
| 2023-09-22 | 763.30 |
| 2023-09-21 | 773.09 |
| 2023-09-20 | 789.41 |
| 2023-09-19 | 810.63 |
| 2023-09-18 | 812.26 |
| 2023-09-15 | 724.13 |
| 2023-09-14 | 634.38 |
| 2023-09-13 | 671.10 |
| 2023-09-12 | 672.73 |
| 2023-09-11 | 691.50 |
| 2023-09-07 | 732.29 |
| 2023-09-06 | 724.13 |
| 2023-09-05 | 722.50 |
| 2023-09-04 | 695.58 |
| 2023-08-31 | 729.03 |
| 2023-08-30 | 695.58 |
| 2023-08-29 | 647.43 |
| 2023-08-28 | 659.67 |
| 2023-08-25 | 633.56 |
| 2023-08-24 | 593.58 |
| 2023-08-23 | 578.89 |
| 2023-08-22 | 587.87 |
| 2023-08-21 | 577.26 |
| 2023-08-18 | 560.12 |
| 2023-08-17 | 526.67 |
| 2023-08-16 | 513.61 |
| 2023-08-15 | 483.42 |
| 2023-08-14 | 479.34 |
| 2023-08-11 | 519.32 |
| 2023-08-10 | 524.22 |
| 2023-08-09 | 495.66 |
| 2023-08-08 | 442.62 |
| 2023-08-07 | 446.70 |
| 2023-08-04 | 432.83 |
| 2023-08-03 | 446.70 |
| 2023-08-02 | 445.07 |
| 2023-08-01 | 466.29 |
| 2023-07-31 | 507.90 |
| 2023-07-28 | 495.66 |
| 2023-07-27 | 464.65 |
| 2023-07-26 | 448.33 |
| 2023-07-25 | 458.94 |
| 2023-07-24 | 435.28 |
| 2023-07-21 | 410.80 |
| 2023-07-20 | 428.75 |
| 2023-07-19 | 377.35 |
| 2023-07-18 | 361.03 |
| 2023-07-14 | 307.17 |
| 2023-07-13 | 299.83 |
| 2023-07-12 | 299.01 |
| 2023-07-11 | 303.09 |
| 2023-07-10 | 313.70 |
| 2023-07-07 | 315.33 |
| 2023-07-06 | 248.42 |
| 2023-07-05 | 251.69 |
| 2023-07-04 | 237.81 |
| 2023-07-03 | 249.24 |
| 2023-06-30 | 267.19 |
| 2023-06-29 | 242.71 |
| 2023-06-28 | 228.02 |
| 2023-06-27 | 214.15 |
| 2023-06-26 | 210.89 |
| 2023-06-23 | 204.36 |
| 2023-06-21 | 210.89 |
| 2023-06-20 | 215.78 |
| 2023-06-19 | 223.09 |
| 2023-06-16 | 205.28 |
| 2023-06-15 | 214.99 |
| 2023-06-14 | 210.95 |
| 2023-06-13 | 185.84 |
| 2023-06-12 | 180.98 |
| 2023-06-09 | 163.17 |
| 2023-06-08 | 164.79 |
| 2023-06-07 | 156.69 |
| 2023-06-06 | 151.02 |
| 2023-06-05 | 146.97 |
| 2023-06-02 | 148.59 |
| 2023-06-01 | 146.97 |
| 2023-05-31 | 154.26 |
| 2023-05-30 | 150.21 |
| 2023-05-29 | 165.60 |
| 2023-05-25 | 179.37 |
| 2023-05-24 | 175.32 |
| 2023-05-23 | 156.69 |
| 2023-05-22 | 185.03 |
| 2023-05-19 | 206.09 |
| 2023-05-18 | 188.27 |
| 2023-05-17 | 178.56 |
| 2023-05-16 | 166.41 |
| 2023-05-15 | 180.98 |
| 2023-05-12 | 142.93 |
| 2023-05-11 | 142.93 |
| 2023-05-10 | 138.07 |
| 2023-05-09 | 129.16 |
| 2023-05-08 | 127.54 |
| 2023-05-05 | 137.26 |
| 2023-05-04 | 117.01 |
| 2023-05-03 | 114.58 |
| 2023-05-02 | 113.77 |
| 2023-04-28 | 118.63 |
| 2023-04-27 | 113.77 |
| 2023-04-26 | 110.54 |
| 2023-04-25 | 118.63 |
| 2023-04-24 | 80.58 |
| 2023-04-21 | 48.18 |
| 2023-04-20 | 67.62 |
| 2023-04-19 | 91.91 |
| 2023-04-18 | 104.06 |
| 2023-04-17 | 114.58 |
| 2023-04-14 | 116.20 |
| 2023-04-13 | 120.25 |
| 2023-04-12 | 115.39 |
| 2023-04-11 | 125.92 |
| 2023-04-06 | 127.54 |
| 2023-04-04 | 140.50 |
| 2023-04-03 | 141.31 |
| 2023-03-31 | 138.07 |
| 2023-03-30 | 137.26 |
| 2023-03-29 | 137.26 |
| 2023-03-28 | 118.63 |
| 2023-03-27 | 104.06 |
| 2023-03-24 | 108.92 |
| 2023-03-23 | 96.77 |
| 2023-03-22 | 100.01 |
| 2023-03-21 | 83.00 |
| 2023-03-20 | 43.33 |
| 2023-03-17 | 24.70 |
| 2023-03-16 | 23.08 |
| 2023-03-15 | 36.85 |
| 2023-03-14 | 47.38 |
| 2023-03-13 | 57.90 |
| 2023-03-10 | 66.81 |
| 2023-03-09 | 78.15 |
| 2023-03-08 | 83.81 |
| 2023-03-07 | 87.05 |
| 2023-03-06 | 95.15 |
| 2023-03-03 | 110.54 |
| 2023-03-02 | 130.78 |
| 2023-03-01 | 146.17 |
| 2023-02-28 | 156.69 |
| 2023-02-27 | 164.79 |
| 2023-02-24 | 171.27 |
| 2023-02-23 | 159.12 |
| 2023-02-22 | 159.12 |
| 2023-02-21 | 146.97 |
| 2023-02-20 | 162.36 |
| 2023-02-17 | 164.79 |
| 2023-02-16 | 157.50 |
| 2023-02-15 | 170.46 |
| 2023-02-14 | 171.27 |
| 2023-02-13 | 161.55 |
| 2023-02-10 | 159.12 |
| 2023-02-09 | 170.46 |
| 2023-02-08 | 167.22 |
| 2023-02-07 | 175.32 |
| 2023-02-06 | 180.98 |
| 2023-02-03 | 191.51 |
| 2023-02-02 | 203.66 |
| 2023-02-01 | 204.47 |
| 2023-01-31 | 221.47 |
| 2023-01-30 | 195.56 |
| 2023-01-27 | 202.04 |
| 2023-01-26 | 194.75 |
| 2023-01-20 | 191.51 |
| 2023-01-19 | 198.80 |
| 2023-01-18 | 191.51 |
| 2023-01-17 | 196.37 |
| 2023-01-16 | 192.32 |
| 2023-01-13 | 191.51 |
| 2023-01-12 | 202.04 |
| 2023-01-11 | 200.42 |
| 2023-01-10 | 190.70 |
| 2023-01-09 | 200.42 |
| 2023-01-06 | 211.76 |
| 2023-01-05 | 219.85 |
| 2023-01-04 | 223.09 |
| 2023-01-03 | 225.52 |
| 2022-12-30 | 223.90 |
| 2022-12-29 | 210.95 |
| 2022-12-28 | 194.75 |
| 2022-12-23 | 199.61 |
| 2022-12-22 | 192.32 |
| 2022-12-21 | 172.89 |
| 2022-12-20 | 171.27 |
| 2022-12-19 | 171.27 |
| 2022-12-16 | 164.79 |
| 2022-12-15 | 172.89 |
| 2022-12-14 | 174.51 |
| 2022-12-13 | 176.94 |
| 2022-12-12 | 183.41 |
| 2022-12-09 | 176.13 |
| 2022-12-08 | 175.32 |
| 2022-12-07 | 199.61 |
| 2022-12-06 | 182.60 |
| 2022-12-05 | 192.32 |
| 2022-12-02 | 221.47 |
| 2022-12-01 | 203.66 |
| 2022-11-30 | 180.98 |
| 2022-11-29 | 187.46 |
| 2022-11-28 | 195.56 |
| 2022-11-25 | 207.71 |
| 2022-11-24 | 177.75 |
| 2022-11-23 | 183.41 |
| 2022-11-22 | 192.32 |
| 2022-11-21 | 175.32 |
| 2022-11-18 | 184.22 |
| 2022-11-17 | 196.37 |
| 2022-11-16 | 237.67 |
| 2022-11-15 | 182.60 |
| 2022-11-14 | 178.56 |
| 2022-11-11 | 178.56 |
| 2022-11-10 | 157.50 |
| 2022-11-09 | 86.24 |
| 2022-11-08 | 75.72 |
| 2022-11-07 | 78.15 |
| 2022-11-04 | 70.86 |
| 2022-11-03 | 74.10 |
| 2022-11-02 | 71.67 |
| 2022-11-01 | 71.67 |
| 2022-10-31 | 71.67 |
| 2022-10-28 | 70.05 |
| 2022-10-27 | 72.48 |
| 2022-10-26 | 73.29 |
| 2022-10-25 | 73.29 |
| 2022-10-24 | 71.67 |
| 2022-10-21 | 79.77 |
| 2022-10-20 | 75.72 |
| 2022-10-19 | 76.53 |
| 2022-10-18 | 75.72 |
| 2022-10-17 | 74.10 |
| 2022-10-14 | 78.96 |
| 2022-10-13 | 79.77 |
| 2022-10-12 | 84.62 |
| 2022-10-11 | 78.15 |
| 2022-10-10 | 82.19 |
| 2022-10-07 | 83.00 |
| 2022-10-06 | 70.05 |
| 2022-10-05 | 70.05 |
| 2022-10-03 | 68.43 |
| 2022-09-30 | 67.62 |
| 2022-09-29 | 72.48 |
| 2022-09-28 | 70.86 |
| 2022-09-27 | 83.00 |
| 2022-09-26 | 77.34 |
| 2022-09-23 | 82.19 |
| 2022-09-22 | 77.34 |
| 2022-09-21 | 77.34 |
| 2022-09-20 | 75.72 |
| 2022-09-19 | 78.15 |
| 2022-09-16 | 79.77 |
| 2022-09-15 | 84.62 |
| 2022-09-14 | 67.62 |
| 2022-09-13 | 61.95 |
| 2022-09-09 | 52.23 |
| 2022-09-08 | 52.23 |
| 2022-09-07 | 52.23 |
| 2022-09-06 | 55.47 |
| 2022-09-05 | 53.85 |
| 2022-09-02 | 49.80 |
| 2022-09-01 | 49.80 |
| 2022-08-31 | 48.18 |
| 2022-08-30 | 48.99 |
| 2022-08-29 | 50.61 |
| 2022-08-26 | 50.61 |
| 2022-08-25 | 50.61 |
| 2022-08-24 | 45.76 |
| 2022-08-23 | 54.66 |
| 2022-08-22 | 52.23 |
| 2022-08-19 | 38.47 |
| 2022-08-18 | 36.85 |
| 2022-08-17 | 37.66 |
| 2022-08-16 | 38.47 |
| 2022-08-15 | 36.85 |
| 2022-08-12 | 32.80 |
| 2022-08-11 | 31.18 |
| 2022-08-10 | 26.32 |
| 2022-08-09 | 23.89 |
| 2022-08-08 | 23.89 |
| 2022-08-05 | 23.08 |
| 2022-08-04 | 21.46 |
| 2022-08-03 | 21.46 |
| 2022-08-02 | 20.65 |
| 2022-08-01 | 25.51 |
| 2022-07-29 | 23.08 |
| 2022-07-28 | 24.70 |
| 2022-07-27 | 25.51 |
| 2022-07-26 | 22.27 |
| 2022-07-25 | 24.70 |
| 2022-07-22 | 27.13 |
| 2022-07-21 | 29.56 |
| 2022-07-20 | 29.56 |
| 2022-07-19 | 11.75 |
| 2022-07-18 | 15.79 |
| 2022-07-15 | 17.41 |
| 2022-07-14 | 19.03 |
| 2022-07-13 | 20.65 |
| 2022-07-12 | 19.03 |
| 2022-07-11 | 21.46 |
| 2022-07-08 | 36.04 |
| 2022-07-07 | 40.09 |
| 2022-07-06 | 40.90 |
| 2022-07-05 | 52.23 |
| 2022-07-04 | 70.05 |
| 2022-06-30 | 81.38 |
| 2022-06-29 | 81.38 |
| 2022-06-28 | 82.19 |
| 2022-06-27 | 75.72 |
| 2022-06-24 | 81.38 |
| 2022-06-23 | 82.36 |
| 2022-06-22 | 88.73 |
| 2022-06-21 | 85.54 |
| 2022-06-20 | 75.19 |
| 2022-06-17 | 68.82 |
| 2022-06-16 | 65.63 |
| 2022-06-15 | 61.65 |
| 2022-06-14 | 66.43 |
| 2022-06-13 | 65.63 |
| 2022-06-10 | 65.63 |
| 2022-06-09 | 69.62 |
| 2022-06-08 | 75.19 |
| 2022-06-07 | 72.80 |
| 2022-06-06 | 72.80 |
| 2022-06-02 | 72.00 |
| 2022-06-01 | 69.62 |
| 2022-05-31 | 68.82 |
| 2022-05-30 | 63.24 |
| 2022-05-27 | 68.02 |
| 2022-05-26 | 73.60 |
| 2022-05-25 | 75.99 |
| 2022-05-24 | 70.41 |
| 2022-05-23 | 64.04 |
| 2022-05-20 | 61.65 |
| 2022-05-19 | 54.49 |
| 2022-05-18 | 57.67 |
| 2022-05-17 | 53.69 |
| 2022-05-16 | 56.08 |
| 2022-05-13 | 54.49 |
| 2022-05-12 | 56.87 |
| 2022-05-11 | 56.08 |
| 2022-05-10 | 57.67 |
| 2022-05-06 | 60.86 |
| 2022-05-05 | 60.06 |
| 2022-05-04 | 57.67 |
| 2022-05-03 | 56.87 |
| 2022-04-29 | 52.10 |
| 2022-04-28 | 52.89 |
| 2022-04-27 | 52.89 |
| 2022-04-26 | 52.10 |
| 2022-04-25 | 45.73 |
| 2022-04-22 | 53.69 |
| 2022-04-21 | 56.87 |
| 2022-04-20 | 57.67 |
| 2022-04-19 | 56.87 |
| 2022-04-14 | 57.67 |
| 2022-04-13 | 57.67 |
| 2022-04-12 | 55.28 |
| 2022-04-11 | 57.67 |
| 2022-04-08 | 58.47 |
| 2022-04-07 | 68.02 |
| 2022-04-06 | 68.82 |
| 2022-04-04 | 72.80 |
| 2022-04-01 | 72.80 |
| 2022-03-31 | 72.00 |
| 2022-03-30 | 71.21 |
| 2022-03-29 | 72.80 |
| 2022-03-28 | 64.04 |
| 2022-03-25 | 66.43 |
| 2022-03-24 | 66.43 |
| 2022-03-23 | 64.04 |
| 2022-03-22 | 69.62 |
| 2022-03-21 | 72.00 |
| 2022-03-18 | 72.00 |
| 2022-03-17 | 72.00 |
| 2022-03-16 | 77.58 |
| 2022-03-15 | 75.19 |
| 2022-03-14 | 79.17 |
| 2022-03-11 | 91.91 |
| 2022-03-10 | 92.71 |
| 2022-03-09 | 90.32 |
| 2022-03-08 | 90.32 |
| 2022-03-07 | 90.32 |
| 2022-03-04 | 90.32 |
| 2022-03-03 | 95.10 |
| 2022-03-02 | 94.30 |
| 2022-03-01 | 96.69 |
| 2022-02-28 | 91.91 |
| 2022-02-25 | 97.49 |
| 2022-02-24 | 92.71 |
| 2022-02-23 | 97.49 |
| 2022-02-22 | 97.49 |
| 2022-02-21 | 95.10 |
| 2022-02-18 | 94.30 |
| 2022-02-17 | 91.12 |
| 2022-02-16 | 96.69 |
| 2022-02-15 | 96.69 |
| 2022-02-14 | 94.30 |
| 2022-02-11 | 92.71 |
| 2022-02-10 | 97.49 |
| 2022-02-09 | 93.50 |
| 2022-02-08 | 105.45 |
| 2022-02-07 | 107.04 |
| 2022-02-04 | 91.12 |
| 2022-01-31 | 87.13 |
| 2022-01-28 | 75.99 |
| 2022-01-27 | 66.43 |
| 2022-01-26 | 68.82 |
| 2022-01-25 | 65.63 |
| 2022-01-24 | 66.43 |
| 2022-01-21 | 69.62 |
| 2022-01-20 | 57.67 |
| 2022-01-19 | 59.26 |
| 2022-01-18 | 57.67 |
| 2022-01-17 | 55.28 |
| 2022-01-14 | 58.47 |
| 2022-01-13 | 57.67 |
| 2022-01-12 | 60.06 |
| 2022-01-11 | 60.06 |
| 2022-01-10 | 53.69 |
| 2022-01-07 | 47.32 |
| 2022-01-06 | 52.89 |
| 2022-01-05 | 60.86 |
| 2022-01-04 | 75.99 |
| 2022-01-03 | 64.04 |
| 2021-12-31 | 77.58 |
| 2021-12-30 | 79.97 |
| 2021-12-29 | 80.76 |
| 2021-12-28 | 85.54 |
| 2021-12-24 | 56.87 |
| 2021-12-23 | 52.89 |
| 2021-12-22 | 54.49 |
| 2021-12-21 | 52.89 |
| 2021-12-20 | 52.89 |
| 2021-12-17 | 52.89 |
| 2021-12-16 | 52.10 |
| 2021-12-15 | 45.73 |
| 2021-12-14 | 57.67 |
| 2021-12-13 | 55.28 |
| 2021-12-10 | 47.32 |
| 2021-12-09 | 51.30 |
| 2021-12-08 | 43.34 |
| 2021-12-07 | 42.54 |
| 2021-12-06 | 32.98 |
| 2021-12-03 | 36.97 |
| 2021-12-02 | 30.60 |
| 2021-12-01 | 25.82 |
| 2021-11-30 | 25.82 |
| 2021-11-29 | 23.43 |
| 2021-11-26 | 25.82 |
| 2021-11-25 | 25.82 |
| 2021-11-24 | 25.82 |
| 2021-11-23 | 26.61 |
| 2021-11-22 | 15.47 |
| 2021-11-19 | 17.06 |
| 2021-11-18 | 13.87 |
| 2021-11-17 | 21.04 |
| 2021-11-16 | 21.84 |
| 2021-11-15 | 19.45 |
| 2021-11-12 | 19.45 |
| 2021-11-11 | 20.24 |
| 2021-11-10 | 21.84 |
| 2021-11-09 | 18.65 |
| 2021-11-08 | 18.65 |
| 2021-11-05 | 17.85 |
| 2021-11-04 | 21.04 |
| 2021-11-03 | 18.65 |
| 2021-11-02 | 17.85 |
| 2021-11-01 | 17.85 |
| 2021-10-29 | 21.84 |
| 2021-10-28 | 29.00 |
| 2021-10-27 | 29.80 |
| 2021-10-26 | 25.02 |
| 2021-10-25 | 22.63 |
| 2021-10-22 | 23.43 |
| 2021-10-21 | 24.23 |
| 2021-10-20 | 24.23 |
| 2021-10-19 | 27.41 |
| 2021-10-18 | 16.26 |
| 2021-10-15 | 13.08 |
| 2021-10-12 | 12.28 |
| 2021-10-11 | 14.67 |
| 2021-10-08 | 18.65 |
| 2021-10-07 | 19.45 |
| 2021-10-06 | 21.04 |
| 2021-10-05 | 18.65 |
| 2021-10-04 | 20.24 |
| 2021-09-30 | 23.43 |
| 2021-09-29 | 9.23 |
| 2021-09-28 | 6.92 |
| 2021-09-27 | 6.15 |
| 2021-09-24 | 7.69 |
| 2021-09-23 | 7.69 |
| 2021-09-21 | 8.46 |
| 2021-09-20 | 7.69 |
| 2021-09-17 | 10.77 |
| 2021-09-16 | 11.54 |
| 2021-09-15 | 13.08 |
| 2021-09-14 | 13.85 |
| 2021-09-13 | 15.38 |
| 2021-09-10 | 14.62 |
| 2021-09-09 | 15.38 |
| 2021-09-08 | 13.85 |
| 2021-09-07 | 16.15 |
| 2021-09-06 | 14.62 |
| 2021-09-03 | 19.23 |
| 2021-09-02 | 21.54 |
| 2021-09-01 | 21.54 |
| 2021-08-31 | 22.31 |
| 2021-08-30 | 23.08 |
| 2021-08-27 | 23.08 |
| 2021-08-26 | 25.38 |
| 2021-08-25 | 16.92 |
| 2021-08-24 | 14.62 |
| 2021-08-23 | 17.69 |
| 2021-08-20 | 13.85 |
| 2021-08-19 | 17.69 |
| 2021-08-18 | 19.23 |
| 2021-08-17 | 19.23 |
| 2021-08-16 | 16.92 |
| 2021-08-13 | 23.85 |
| 2021-08-12 | 25.38 |
| 2021-08-11 | 26.15 |
| 2021-08-10 | 23.08 |
| 2021-08-09 | 23.85 |
| 2021-08-06 | 20.77 |
| 2021-08-05 | 18.46 |
| 2021-08-04 | 23.08 |
| 2021-08-03 | 12.31 |
| 2021-08-02 | 14.62 |
| 2021-07-30 | 6.92 |
| 2021-07-29 | 7.69 |
| 2021-07-28 | 13.85 |
| 2021-07-27 | 13.08 |
| 2021-07-26 | 36.92 |
| 2021-07-23 | 25.38 |
| 2021-07-22 | 14.62 |
| 2021-07-21 | 16.92 |
| 2021-07-20 | 10.00 |
| 2021-07-19 | 6.92 |
| 2021-07-16 | 10.77 |
| 2021-07-15 | 0.77 |
| 2021-07-14 | -1.54 |
| 2021-07-13 | -0.77 |
| 2021-07-12 | -2.31 |
| 2021-07-09 | -2.31 |
| 2021-07-08 | -0.77 |
| 2021-07-07 | -0.77 |
| 2021-07-06 | -0.77 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | -3.08 |
| 2021-06-30 | -3.08 |
| 2021-06-29 | -3.85 |
| 2021-06-28 | -3.08 |
| 2021-06-25 | -0.77 |
| 2021-06-24 | -2.31 |
| 2021-06-23 | -0.77 |
| 2021-06-22 | -3.08 |
| 2021-06-21 | -2.31 |
| 2021-06-18 | -1.54 |
| 2021-06-17 | -3.85 |
| 2021-06-16 | -5.38 |
| 2021-06-15 | -4.62 |
| 2021-06-11 | -3.85 |
| 2021-06-10 | -3.85 |
| 2021-06-09 | -3.85 |
| 2021-06-08 | -3.08 |
| 2021-06-07 | -3.08 |
| 2021-06-04 | -3.85 |
| 2021-06-03 | -2.31 |
| 2021-06-02 | -6.92 |
| 2021-06-01 | -6.15 |
| 2021-05-31 | -3.85 |
| 2021-05-28 | -3.85 |
| 2021-05-27 | -6.15 |
| 2021-05-26 | -5.38 |
| 2021-05-25 | -6.92 |
| 2021-05-24 | -5.38 |
| 2021-05-21 | -7.69 |
| 2021-05-20 | -5.38 |
| 2021-05-18 | -7.69 |
| 2021-05-17 | -7.69 |
| 2021-05-14 | -10.00 |
| 2021-05-13 | -10.77 |
| 2021-05-12 | -6.92 |
| 2021-05-11 | -8.46 |
| 2021-05-10 | -8.46 |
| 2021-05-07 | -6.92 |
| 2021-05-06 | -6.92 |
| 2021-05-05 | -6.92 |
| 2021-05-04 | -4.62 |
| 2021-05-03 | -4.62 |
| 2021-04-30 | -4.62 |
| 2021-04-29 | -3.08 |
| 2021-04-28 | -3.08 |
| 2021-04-27 | -3.85 |
| 2021-04-26 | -3.08 |
| 2021-04-23 | -3.85 |
| 2021-04-22 | -3.85 |
| 2021-04-21 | -7.69 |
| 2021-04-20 | -3.85 |
| 2021-04-19 | -6.15 |
| 2021-04-16 | -5.38 |
| 2021-04-15 | -3.85 |
| 2021-04-14 | -3.08 |
| 2021-04-13 | -3.85 |
| 2021-04-12 | -6.92 |
| 2021-04-09 | -6.92 |
| 2021-04-08 | -5.38 |
| 2021-04-07 | -4.62 |
| 2021-04-01 | -0.77 |
| 2021-03-31 | -0.77 |
| 2021-03-30 | 0.77 |
| 2021-03-29 | -0.77 |
| 2021-03-26 | -1.54 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy