Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-09 | 97.38 |
| 2025-09-08 | 99.29 |
| 2025-09-05 | 101.58 |
| 2025-09-04 | 94.12 |
| 2025-09-03 | 92.79 |
| 2025-09-02 | 91.06 |
| 2025-09-01 | 92.40 |
| 2025-08-29 | 105.03 |
| 2025-08-28 | 100.82 |
| 2025-08-27 | 108.09 |
| 2025-08-26 | 94.70 |
| 2025-08-25 | 85.52 |
| 2025-08-22 | 79.40 |
| 2025-08-21 | 82.08 |
| 2025-08-20 | 81.50 |
| 2025-08-19 | 79.21 |
| 2025-08-18 | 80.74 |
| 2025-08-15 | 80.93 |
| 2025-08-14 | 83.03 |
| 2025-08-13 | 82.65 |
| 2025-08-12 | 82.65 |
| 2025-08-11 | 82.84 |
| 2025-08-08 | 88.77 |
| 2025-08-07 | 91.83 |
| 2025-08-06 | 92.79 |
| 2025-08-05 | 98.52 |
| 2025-08-04 | 95.85 |
| 2025-08-01 | 90.68 |
| 2025-07-31 | 94.32 |
| 2025-07-30 | 99.29 |
| 2025-07-29 | 97.76 |
| 2025-07-28 | 89.15 |
| 2025-07-25 | 79.97 |
| 2025-07-24 | 85.33 |
| 2025-07-23 | 87.62 |
| 2025-07-22 | 96.61 |
| 2025-07-21 | 89.34 |
| 2025-07-18 | 102.35 |
| 2025-07-17 | 104.26 |
| 2025-07-16 | 92.79 |
| 2025-07-15 | 91.64 |
| 2025-07-14 | 90.30 |
| 2025-07-11 | 90.87 |
| 2025-07-10 | 87.09 |
| 2025-07-09 | 83.57 |
| 2025-07-08 | 87.83 |
| 2025-07-07 | 75.97 |
| 2025-07-04 | 78.20 |
| 2025-07-03 | 85.60 |
| 2025-07-02 | 80.42 |
| 2025-06-30 | 76.71 |
| 2025-06-27 | 73.01 |
| 2025-06-26 | 71.34 |
| 2025-06-25 | 73.56 |
| 2025-06-24 | 76.53 |
| 2025-06-23 | 73.01 |
| 2025-06-20 | 72.82 |
| 2025-06-19 | 70.42 |
| 2025-06-18 | 75.79 |
| 2025-06-17 | 75.97 |
| 2025-06-16 | 77.82 |
| 2025-06-13 | 77.08 |
| 2025-06-12 | 75.60 |
| 2025-06-11 | 80.79 |
| 2025-06-10 | 79.49 |
| 2025-06-09 | 81.71 |
| 2025-06-06 | 79.68 |
| 2025-06-05 | 78.75 |
| 2025-06-04 | 86.35 |
| 2025-06-03 | 91.90 |
| 2025-06-02 | 91.16 |
| 2025-05-30 | 89.31 |
| 2025-05-29 | 91.16 |
| 2025-05-28 | 92.27 |
| 2025-05-27 | 91.16 |
| 2025-05-26 | 90.05 |
| 2025-05-23 | 99.31 |
| 2025-05-22 | 100.79 |
| 2025-05-21 | 103.76 |
| 2025-05-20 | 104.50 |
| 2025-05-19 | 99.31 |
| 2025-05-16 | 89.68 |
| 2025-05-15 | 93.01 |
| 2025-05-14 | 93.01 |
| 2025-05-13 | 93.01 |
| 2025-05-12 | 97.46 |
| 2025-05-09 | 90.42 |
| 2025-05-08 | 81.71 |
| 2025-05-07 | 77.82 |
| 2025-05-06 | 83.75 |
| 2025-05-02 | 84.49 |
| 2025-04-30 | 81.71 |
| 2025-04-29 | 79.12 |
| 2025-04-28 | 74.86 |
| 2025-04-25 | 63.93 |
| 2025-04-24 | 70.60 |
| 2025-04-23 | 63.75 |
| 2025-04-22 | 54.86 |
| 2025-04-17 | 50.97 |
| 2025-04-16 | 49.67 |
| 2025-04-15 | 51.34 |
| 2025-04-14 | 50.04 |
| 2025-04-11 | 47.26 |
| 2025-04-10 | 52.45 |
| 2025-04-09 | 21.14 |
| 2025-04-08 | 23.18 |
| 2025-04-07 | 25.77 |
| 2025-04-03 | 51.89 |
| 2025-04-02 | 67.27 |
| 2025-04-01 | 71.53 |
| 2025-03-31 | 73.56 |
| 2025-03-28 | 74.12 |
| 2025-03-27 | 70.97 |
| 2025-03-26 | 64.12 |
| 2025-03-25 | 63.38 |
| 2025-03-24 | 64.86 |
| 2025-03-21 | 45.22 |
| 2025-03-20 | 53.56 |
| 2025-03-19 | 48.74 |
| 2025-03-18 | 46.71 |
| 2025-03-17 | 39.30 |
| 2025-03-14 | 38.93 |
| 2025-03-13 | 36.70 |
| 2025-03-12 | 38.18 |
| 2025-03-11 | 39.48 |
| 2025-03-10 | 36.52 |
| 2025-03-07 | 35.04 |
| 2025-03-06 | 39.67 |
| 2025-03-05 | 37.26 |
| 2025-03-04 | 34.29 |
| 2025-03-03 | 36.33 |
| 2025-02-28 | 30.78 |
| 2025-02-27 | 40.96 |
| 2025-02-26 | 39.11 |
| 2025-02-25 | 40.96 |
| 2025-02-24 | 41.15 |
| 2025-02-21 | 43.74 |
| 2025-02-20 | 40.04 |
| 2025-02-19 | 39.30 |
| 2025-02-18 | 35.96 |
| 2025-02-17 | 21.88 |
| 2025-02-14 | 22.07 |
| 2025-02-13 | 21.51 |
| 2025-02-12 | 27.26 |
| 2025-02-11 | 24.85 |
| 2025-02-10 | 28.18 |
| 2025-02-07 | 22.25 |
| 2025-02-06 | 24.29 |
| 2025-02-05 | 25.96 |
| 2025-02-04 | 26.33 |
| 2025-02-03 | 24.48 |
| 2025-01-28 | 25.59 |
| 2025-01-27 | 27.63 |
| 2025-01-24 | 27.07 |
| 2025-01-23 | 24.11 |
| 2025-01-22 | 30.03 |
| 2025-01-21 | 30.22 |
| 2025-01-20 | 21.33 |
| 2025-01-17 | 22.63 |
| 2025-01-16 | 15.96 |
| 2025-01-15 | 7.62 |
| 2025-01-14 | 7.99 |
| 2025-01-13 | 6.32 |
| 2025-01-10 | 7.99 |
| 2025-01-09 | 6.14 |
| 2025-01-08 | 16.88 |
| 2025-01-07 | 15.03 |
| 2025-01-06 | 16.33 |
| 2025-01-03 | 14.47 |
| 2025-01-02 | 15.59 |
| 2024-12-31 | 17.62 |
| 2024-12-30 | 16.33 |
| 2024-12-27 | 15.22 |
| 2024-12-24 | 15.03 |
| 2024-12-23 | 15.59 |
| 2024-12-20 | 10.03 |
| 2024-12-19 | 11.14 |
| 2024-12-18 | 12.62 |
| 2024-12-17 | 13.73 |
| 2024-12-16 | 8.36 |
| 2024-12-13 | 10.58 |
| 2024-12-12 | 10.03 |
| 2024-12-11 | 4.29 |
| 2024-12-10 | -2.94 |
| 2024-12-09 | -3.68 |
| 2024-12-06 | -5.90 |
| 2024-12-05 | -4.97 |
| 2024-12-04 | -3.31 |
| 2024-12-03 | -2.75 |
| 2024-12-02 | -4.60 |
| 2024-11-29 | -4.60 |
| 2024-11-28 | -6.27 |
| 2024-11-27 | -4.05 |
| 2024-11-26 | -9.24 |
| 2024-11-25 | -4.97 |
| 2024-11-22 | -4.97 |
| 2024-11-21 | -2.57 |
| 2024-11-20 | -1.08 |
| 2024-11-19 | -1.08 |
| 2024-11-18 | 0.40 |
| 2024-11-15 | -3.12 |
| 2024-11-14 | -6.27 |
| 2024-11-13 | -1.46 |
| 2024-11-12 | -3.49 |
| 2024-11-11 | -4.42 |
| 2024-11-08 | -2.01 |
| 2024-11-07 | 1.32 |
| 2024-11-06 | 3.73 |
| 2024-11-05 | 10.03 |
| 2024-11-04 | 7.44 |
| 2024-11-01 | 2.99 |
| 2024-10-31 | 2.25 |
| 2024-10-30 | 1.69 |
| 2024-10-29 | 1.51 |
| 2024-10-28 | 7.07 |
| 2024-10-25 | 5.58 |
| 2024-10-24 | 5.95 |
| 2024-10-23 | 10.58 |
| 2024-10-22 | 1.88 |
| 2024-10-21 | -1.83 |
| 2024-10-18 | -1.08 |
| 2024-10-17 | -8.68 |
| 2024-10-16 | -7.57 |
| 2024-10-15 | -10.53 |
| 2024-10-14 | -7.38 |
| 2024-10-10 | -4.60 |
| 2024-10-09 | -2.75 |
| 2024-10-08 | 0.95 |
| 2024-10-07 | 9.47 |
| 2024-10-04 | 7.25 |
| 2024-10-03 | 3.36 |
| 2024-10-02 | 10.03 |
| 2024-09-30 | 6.14 |
| 2024-09-27 | 3.73 |
| 2024-09-26 | -7.38 |
| 2024-09-25 | -15.35 |
| 2024-09-24 | -3.31 |
| 2024-09-23 | -2.75 |
| 2024-09-20 | -5.53 |
| 2024-09-19 | -7.57 |
| 2024-09-17 | -13.50 |
| 2024-09-16 | -10.90 |
| 2024-09-13 | -8.68 |
| 2024-09-12 | -11.46 |
| 2024-09-11 | -13.50 |
| 2024-09-10 | -15.35 |
| 2024-09-09 | -13.50 |
| 2024-09-05 | -10.72 |
| 2024-09-04 | -10.72 |
| 2024-09-03 | -11.27 |
| 2024-09-02 | -15.16 |
| 2024-08-30 | -13.68 |
| 2024-08-29 | -16.64 |
| 2024-08-28 | -18.50 |
| 2024-08-27 | -15.53 |
| 2024-08-26 | -12.75 |
| 2024-08-23 | -15.53 |
| 2024-08-22 | -13.31 |
| 2024-08-21 | -17.39 |
| 2024-08-20 | -16.64 |
| 2024-08-19 | -13.87 |
| 2024-08-16 | -15.72 |
| 2024-08-15 | -15.53 |
| 2024-08-14 | -15.16 |
| 2024-08-13 | -12.94 |
| 2024-08-12 | -10.16 |
| 2024-08-09 | -12.57 |
| 2024-08-08 | -14.05 |
| 2024-08-07 | -13.13 |
| 2024-08-06 | -13.87 |
| 2024-08-05 | -13.87 |
| 2024-08-02 | -9.61 |
| 2024-08-01 | -9.24 |
| 2024-07-31 | -4.23 |
| 2024-07-30 | -7.57 |
| 2024-07-29 | -5.16 |
| 2024-07-26 | -4.05 |
| 2024-07-25 | -9.05 |
| 2024-07-24 | -5.90 |
| 2024-07-23 | -4.23 |
| 2024-07-22 | -0.71 |
| 2024-07-19 | -3.86 |
| 2024-07-18 | -1.08 |
| 2024-07-17 | -3.68 |
| 2024-07-16 | -1.83 |
| 2024-07-15 | 12.07 |
| 2024-07-12 | 13.92 |
| 2024-07-11 | 12.81 |
| 2024-07-10 | 11.14 |
| 2024-07-09 | 11.70 |
| 2024-07-08 | 7.44 |
| 2024-07-05 | 8.55 |
| 2024-07-04 | 8.92 |
| 2024-07-03 | 8.20 |
| 2024-07-02 | 9.10 |
| 2024-06-28 | 13.97 |
| 2024-06-27 | 13.97 |
| 2024-06-26 | 13.97 |
| 2024-06-25 | 17.75 |
| 2024-06-24 | 16.31 |
| 2024-06-21 | 21.72 |
| 2024-06-20 | 17.93 |
| 2024-06-19 | 12.70 |
| 2024-06-18 | 13.79 |
| 2024-06-17 | 12.52 |
| 2024-06-14 | 17.03 |
| 2024-06-13 | 8.56 |
| 2024-06-12 | 8.56 |
| 2024-06-11 | 4.05 |
| 2024-06-07 | 8.02 |
| 2024-06-06 | 8.74 |
| 2024-06-05 | 3.69 |
| 2024-06-04 | 5.49 |
| 2024-06-03 | 1.88 |
| 2024-05-31 | 2.07 |
| 2024-05-30 | 3.51 |
| 2024-05-29 | 4.77 |
| 2024-05-28 | 6.57 |
| 2024-05-27 | 4.77 |
| 2024-05-24 | -0.82 |
| 2024-05-23 | -0.28 |
| 2024-05-22 | -1.00 |
| 2024-05-21 | -0.64 |
| 2024-05-20 | 5.49 |
| 2024-05-17 | 1.34 |
| 2024-05-16 | 7.84 |
| 2024-05-14 | 12.52 |
| 2024-05-13 | 12.52 |
| 2024-05-10 | 3.15 |
| 2024-05-09 | 2.79 |
| 2024-05-08 | -2.08 |
| 2024-05-07 | -3.16 |
| 2024-05-06 | -1.90 |
| 2024-05-03 | -4.79 |
| 2024-05-02 | -4.07 |
| 2024-04-30 | -6.77 |
| 2024-04-29 | -8.57 |
| 2024-04-26 | -8.93 |
| 2024-04-25 | -9.30 |
| 2024-04-24 | -9.12 |
| 2024-04-23 | -10.56 |
| 2024-04-22 | -8.03 |
| 2024-04-19 | -7.49 |
| 2024-04-18 | -7.85 |
| 2024-04-17 | -10.56 |
| 2024-04-16 | -15.43 |
| 2024-04-15 | -18.31 |
| 2024-04-12 | -20.30 |
| 2024-04-11 | -22.46 |
| 2024-04-10 | -22.64 |
| 2024-04-09 | -22.82 |
| 2024-04-08 | -26.79 |
| 2024-04-05 | -29.67 |
| 2024-04-03 | -30.21 |
| 2024-04-02 | -35.62 |
| 2024-03-28 | -48.97 |
| 2024-03-27 | -47.34 |
| 2024-03-26 | -47.89 |
| 2024-03-25 | -47.16 |
| 2024-03-22 | -45.90 |
| 2024-03-21 | -45.18 |
| 2024-03-20 | -47.16 |
| 2024-03-19 | -47.16 |
| 2024-03-18 | -45.18 |
| 2024-03-15 | -44.82 |
| 2024-03-14 | -45.54 |
| 2024-03-13 | -44.10 |
| 2024-03-12 | -45.72 |
| 2024-03-11 | -46.44 |
| 2024-03-08 | -47.34 |
| 2024-03-07 | -48.79 |
| 2024-03-06 | -48.25 |
| 2024-03-05 | -48.97 |
| 2024-03-04 | -46.62 |
| 2024-03-01 | -46.98 |
| 2024-02-29 | -48.25 |
| 2024-02-28 | -49.15 |
| 2024-02-27 | -47.52 |
| 2024-02-26 | -48.07 |
| 2024-02-23 | -50.59 |
| 2024-02-22 | -50.77 |
| 2024-02-21 | -51.31 |
| 2024-02-20 | -52.21 |
| 2024-02-19 | -51.31 |
| 2024-02-16 | -53.11 |
| 2024-02-15 | -54.38 |
| 2024-02-14 | -53.66 |
| 2024-02-09 | -53.30 |
| 2024-02-08 | -52.21 |
| 2024-02-07 | -52.21 |
| 2024-02-06 | -51.85 |
| 2024-02-05 | -54.20 |
| 2024-02-02 | -53.30 |
| 2024-02-01 | -53.11 |
| 2024-01-31 | -55.82 |
| 2024-01-30 | -57.26 |
| 2024-01-29 | -56.90 |
| 2024-01-26 | -54.92 |
| 2024-01-25 | -58.16 |
| 2024-01-24 | -58.52 |
| 2024-01-23 | -59.07 |
| 2024-01-22 | -60.87 |
| 2024-01-19 | -59.43 |
| 2024-01-18 | -58.89 |
| 2024-01-17 | -58.71 |
| 2024-01-16 | -57.08 |
| 2024-01-15 | -55.82 |
| 2024-01-12 | -56.36 |
| 2024-01-11 | -56.18 |
| 2024-01-10 | -56.54 |
| 2024-01-09 | -56.90 |
| 2024-01-08 | -56.36 |
| 2024-01-05 | -55.82 |
| 2024-01-04 | -55.10 |
| 2024-01-03 | -54.20 |
| 2024-01-02 | -54.20 |
| 2023-12-29 | -54.02 |
| 2023-12-28 | -53.66 |
| 2023-12-27 | -55.82 |
| 2023-12-22 | -55.82 |
| 2023-12-21 | -55.64 |
| 2023-12-20 | -55.82 |
| 2023-12-19 | -56.00 |
| 2023-12-18 | -55.46 |
| 2023-12-15 | -55.10 |
| 2023-12-14 | -55.28 |
| 2023-12-13 | -56.00 |
| 2023-12-12 | -55.64 |
| 2023-12-11 | -55.64 |
| 2023-12-08 | -55.28 |
| 2023-12-07 | -56.00 |
| 2023-12-06 | -54.92 |
| 2023-12-05 | -54.92 |
| 2023-12-04 | -52.93 |
| 2023-12-01 | -52.75 |
| 2023-11-30 | -52.39 |
| 2023-11-29 | -52.03 |
| 2023-11-28 | -50.59 |
| 2023-11-27 | -50.23 |
| 2023-11-24 | -50.59 |
| 2023-11-23 | -49.87 |
| 2023-11-22 | -50.23 |
| 2023-11-21 | -48.61 |
| 2023-11-20 | -49.15 |
| 2023-11-17 | -50.59 |
| 2023-11-16 | -50.41 |
| 2023-11-15 | -49.51 |
| 2023-11-14 | -51.49 |
| 2023-11-13 | -51.49 |
| 2023-11-10 | -52.57 |
| 2023-11-09 | -51.49 |
| 2023-11-08 | -50.23 |
| 2023-11-07 | -50.23 |
| 2023-11-06 | -48.97 |
| 2023-11-03 | -50.05 |
| 2023-11-02 | -51.31 |
| 2023-11-01 | -51.85 |
| 2023-10-31 | -50.95 |
| 2023-10-30 | -49.69 |
| 2023-10-27 | -49.51 |
| 2023-10-26 | -50.41 |
| 2023-10-25 | -49.51 |
| 2023-10-24 | -48.07 |
| 2023-10-20 | -48.07 |
| 2023-10-19 | -47.52 |
| 2023-10-18 | -47.34 |
| 2023-10-17 | -46.08 |
| 2023-10-16 | -48.25 |
| 2023-10-13 | -46.80 |
| 2023-10-12 | -45.54 |
| 2023-10-11 | -45.72 |
| 2023-10-10 | -46.26 |
| 2023-10-09 | -46.44 |
| 2023-10-06 | -46.62 |
| 2023-10-05 | -47.52 |
| 2023-10-04 | -47.16 |
| 2023-10-03 | -45.90 |
| 2023-09-29 | -45.00 |
| 2023-09-28 | -46.98 |
| 2023-09-27 | -45.18 |
| 2023-09-26 | -44.82 |
| 2023-09-25 | -44.82 |
| 2023-09-22 | -44.28 |
| 2023-09-21 | -45.36 |
| 2023-09-20 | -43.56 |
| 2023-09-19 | -44.10 |
| 2023-09-18 | -43.74 |
| 2023-09-15 | -43.38 |
| 2023-09-14 | -43.92 |
| 2023-09-13 | -43.74 |
| 2023-09-12 | -42.84 |
| 2023-09-11 | -42.84 |
| 2023-09-07 | -43.74 |
| 2023-09-06 | -43.02 |
| 2023-09-05 | -43.02 |
| 2023-09-04 | -43.56 |
| 2023-08-31 | -44.64 |
| 2023-08-30 | -45.36 |
| 2023-08-29 | -43.20 |
| 2023-08-28 | -44.64 |
| 2023-08-25 | -30.03 |
| 2023-08-24 | -27.51 |
| 2023-08-23 | -30.75 |
| 2023-08-22 | -31.30 |
| 2023-08-21 | -34.00 |
| 2023-08-18 | -33.28 |
| 2023-08-17 | -32.20 |
| 2023-08-16 | -32.02 |
| 2023-08-15 | -28.95 |
| 2023-08-14 | -32.74 |
| 2023-08-11 | -32.92 |
| 2023-08-10 | -31.11 |
| 2023-08-09 | -30.93 |
| 2023-08-08 | -31.30 |
| 2023-08-07 | -28.95 |
| 2023-08-04 | -27.33 |
| 2023-08-03 | -26.43 |
| 2023-08-02 | -26.25 |
| 2023-08-01 | -26.43 |
| 2023-07-31 | -28.59 |
| 2023-07-28 | -28.23 |
| 2023-07-27 | -26.97 |
| 2023-07-26 | -27.87 |
| 2023-07-25 | -26.97 |
| 2023-07-24 | -30.21 |
| 2023-07-21 | -28.77 |
| 2023-07-20 | -29.31 |
| 2023-07-19 | -29.67 |
| 2023-07-18 | -32.38 |
| 2023-07-14 | -30.70 |
| 2023-07-13 | -30.70 |
| 2023-07-12 | -33.32 |
| 2023-07-11 | -33.14 |
| 2023-07-10 | -32.27 |
| 2023-07-07 | -32.27 |
| 2023-07-06 | -29.13 |
| 2023-07-05 | -28.43 |
| 2023-07-04 | -26.51 |
| 2023-07-03 | -26.86 |
| 2023-06-30 | -28.95 |
| 2023-06-29 | -27.91 |
| 2023-06-28 | -34.54 |
| 2023-06-27 | -35.76 |
| 2023-06-26 | -38.38 |
| 2023-06-23 | -39.25 |
| 2023-06-21 | -38.21 |
| 2023-06-20 | -37.86 |
| 2023-06-19 | -35.94 |
| 2023-06-16 | -34.37 |
| 2023-06-15 | -34.89 |
| 2023-06-14 | -36.11 |
| 2023-06-13 | -36.29 |
| 2023-06-12 | -41.87 |
| 2023-06-09 | -41.87 |
| 2023-06-08 | -43.62 |
| 2023-06-07 | -43.44 |
| 2023-06-06 | -44.49 |
| 2023-06-05 | -42.92 |
| 2023-06-02 | -41.52 |
| 2023-06-01 | -44.84 |
| 2023-05-31 | -43.97 |
| 2023-05-30 | -45.01 |
| 2023-05-29 | -44.66 |
| 2023-05-25 | -44.14 |
| 2023-05-24 | -42.57 |
| 2023-05-23 | -41.52 |
| 2023-05-22 | -39.43 |
| 2023-05-19 | -39.60 |
| 2023-05-18 | -39.25 |
| 2023-05-17 | -39.78 |
| 2023-05-16 | -39.78 |
| 2023-05-15 | -38.73 |
| 2023-05-12 | -38.21 |
| 2023-05-11 | -36.81 |
| 2023-05-10 | -35.41 |
| 2023-05-09 | -35.41 |
| 2023-05-08 | -36.64 |
| 2023-05-05 | -36.64 |
| 2023-05-04 | -35.06 |
| 2023-05-03 | -38.38 |
| 2023-05-02 | -35.94 |
| 2023-04-28 | -36.11 |
| 2023-04-27 | -37.68 |
| 2023-04-26 | -37.33 |
| 2023-04-25 | -38.73 |
| 2023-04-24 | -39.43 |
| 2023-04-21 | -39.60 |
| 2023-04-20 | -41.87 |
| 2023-04-19 | -40.13 |
| 2023-04-18 | -38.90 |
| 2023-04-17 | -39.25 |
| 2023-04-14 | -41.17 |
| 2023-04-13 | -41.35 |
| 2023-04-12 | -41.17 |
| 2023-04-11 | -41.70 |
| 2023-04-06 | -42.05 |
| 2023-04-04 | -43.44 |
| 2023-04-03 | -41.52 |
| 2023-03-31 | -42.22 |
| 2023-03-30 | -43.79 |
| 2023-03-29 | -45.01 |
| 2023-03-28 | -45.36 |
| 2023-03-27 | -45.19 |
| 2023-03-24 | -44.84 |
| 2023-03-23 | -44.66 |
| 2023-03-22 | -45.54 |
| 2023-03-21 | -46.76 |
| 2023-03-20 | -46.24 |
| 2023-03-17 | -45.36 |
| 2023-03-16 | -45.89 |
| 2023-03-15 | -45.01 |
| 2023-03-14 | -46.41 |
| 2023-03-13 | -44.84 |
| 2023-03-10 | -43.97 |
| 2023-03-09 | -40.82 |
| 2023-03-08 | -41.00 |
| 2023-03-07 | -39.60 |
| 2023-03-06 | -39.25 |
| 2023-03-03 | -38.21 |
| 2023-03-02 | -39.78 |
| 2023-03-01 | -39.95 |
| 2023-02-28 | -40.82 |
| 2023-02-27 | -40.30 |
| 2023-02-24 | -40.13 |
| 2023-02-23 | -40.13 |
| 2023-02-22 | -39.60 |
| 2023-02-21 | -39.25 |
| 2023-02-20 | -38.90 |
| 2023-02-17 | -39.60 |
| 2023-02-16 | -38.73 |
| 2023-02-15 | -38.90 |
| 2023-02-14 | -38.90 |
| 2023-02-13 | -37.86 |
| 2023-02-10 | -37.86 |
| 2023-02-09 | -37.33 |
| 2023-02-08 | -37.68 |
| 2023-02-07 | -37.16 |
| 2023-02-06 | -37.33 |
| 2023-02-03 | -35.24 |
| 2023-02-02 | -34.72 |
| 2023-02-01 | -36.11 |
| 2023-01-31 | -37.68 |
| 2023-01-30 | -35.41 |
| 2023-01-27 | -33.84 |
| 2023-01-26 | -33.49 |
| 2023-01-20 | -35.24 |
| 2023-01-19 | -35.41 |
| 2023-01-18 | -34.19 |
| 2023-01-17 | -36.81 |
| 2023-01-16 | -34.72 |
| 2023-01-13 | -36.81 |
| 2023-01-12 | -32.97 |
| 2023-01-11 | -35.41 |
| 2023-01-10 | -34.89 |
| 2023-01-09 | -33.14 |
| 2023-01-06 | -37.68 |
| 2023-01-05 | -39.95 |
| 2023-01-04 | -43.27 |
| 2023-01-03 | -43.97 |
| 2022-12-30 | -45.36 |
| 2022-12-29 | -45.89 |
| 2022-12-28 | -45.01 |
| 2022-12-23 | -46.59 |
| 2022-12-22 | -46.24 |
| 2022-12-21 | -47.11 |
| 2022-12-20 | -47.28 |
| 2022-12-19 | -46.76 |
| 2022-12-16 | -42.92 |
| 2022-12-15 | -44.84 |
| 2022-12-14 | -44.14 |
| 2022-12-13 | -43.97 |
| 2022-12-12 | -43.62 |
| 2022-12-09 | -42.74 |
| 2022-12-08 | -44.66 |
| 2022-12-07 | -44.84 |
| 2022-12-06 | -43.62 |
| 2022-12-05 | -42.57 |
| 2022-12-02 | -45.54 |
| 2022-12-01 | -44.84 |
| 2022-11-30 | -44.49 |
| 2022-11-29 | -45.19 |
| 2022-11-28 | -47.11 |
| 2022-11-25 | -46.41 |
| 2022-11-24 | -45.01 |
| 2022-11-23 | -44.84 |
| 2022-11-22 | -45.71 |
| 2022-11-21 | -44.66 |
| 2022-11-18 | -43.27 |
| 2022-11-17 | -42.05 |
| 2022-11-16 | -40.82 |
| 2022-11-15 | -39.43 |
| 2022-11-14 | -38.90 |
| 2022-11-11 | -41.35 |
| 2022-11-10 | -42.74 |
| 2022-11-09 | -41.52 |
| 2022-11-08 | -42.74 |
| 2022-11-07 | -41.35 |
| 2022-11-04 | -44.32 |
| 2022-11-03 | -44.49 |
| 2022-11-02 | -42.57 |
| 2022-11-01 | -46.41 |
| 2022-10-31 | -47.63 |
| 2022-10-28 | -48.68 |
| 2022-10-27 | -45.89 |
| 2022-10-26 | -46.06 |
| 2022-10-25 | -46.59 |
| 2022-10-24 | -47.98 |
| 2022-10-21 | -46.59 |
| 2022-10-20 | -46.59 |
| 2022-10-19 | -45.19 |
| 2022-10-18 | -45.01 |
| 2022-10-17 | -46.06 |
| 2022-10-14 | -46.93 |
| 2022-10-13 | -49.03 |
| 2022-10-12 | -46.59 |
| 2022-10-11 | -47.46 |
| 2022-10-10 | -48.16 |
| 2022-10-07 | -46.41 |
| 2022-10-06 | -46.24 |
| 2022-10-05 | -46.24 |
| 2022-10-03 | -50.60 |
| 2022-09-30 | -52.00 |
| 2022-09-29 | -53.04 |
| 2022-09-28 | -52.69 |
| 2022-09-27 | -50.95 |
| 2022-09-26 | -50.77 |
| 2022-09-23 | -50.60 |
| 2022-09-22 | -49.55 |
| 2022-09-21 | -47.81 |
| 2022-09-20 | -46.93 |
| 2022-09-19 | -46.41 |
| 2022-09-16 | -45.19 |
| 2022-09-15 | -43.44 |
| 2022-09-14 | -43.79 |
| 2022-09-13 | -41.17 |
| 2022-09-09 | -41.00 |
| 2022-09-08 | -41.87 |
| 2022-09-07 | -41.35 |
| 2022-09-06 | -41.00 |
| 2022-09-05 | -40.65 |
| 2022-09-02 | -39.25 |
| 2022-09-01 | -36.64 |
| 2022-08-31 | -34.37 |
| 2022-08-30 | -35.76 |
| 2022-08-29 | -32.97 |
| 2022-08-26 | -31.75 |
| 2022-08-25 | -31.92 |
| 2022-08-24 | -33.84 |
| 2022-08-23 | -28.95 |
| 2022-08-22 | -27.38 |
| 2022-08-19 | -8.71 |
| 2022-08-18 | -8.53 |
| 2022-08-17 | -14.29 |
| 2022-08-16 | -27.21 |
| 2022-08-15 | -32.97 |
| 2022-08-12 | -34.02 |
| 2022-08-11 | -34.89 |
| 2022-08-10 | -36.29 |
| 2022-08-09 | -35.06 |
| 2022-08-08 | -34.54 |
| 2022-08-05 | -33.49 |
| 2022-08-04 | -34.89 |
| 2022-08-03 | -35.06 |
| 2022-08-02 | -35.24 |
| 2022-08-01 | -34.19 |
| 2022-07-29 | -34.89 |
| 2022-07-28 | -33.67 |
| 2022-07-27 | -32.97 |
| 2022-07-26 | -31.57 |
| 2022-07-25 | -32.45 |
| 2022-07-22 | -30.35 |
| 2022-07-21 | -31.05 |
| 2022-07-20 | -30.00 |
| 2022-07-19 | -29.65 |
| 2022-07-18 | -30.53 |
| 2022-07-15 | -34.19 |
| 2022-07-14 | -33.32 |
| 2022-07-13 | -34.19 |
| 2022-07-12 | -34.02 |
| 2022-07-11 | -33.32 |
| 2022-07-08 | -32.97 |
| 2022-07-07 | -34.72 |
| 2022-07-06 | -36.98 |
| 2022-07-05 | -37.80 |
| 2022-07-04 | -37.14 |
| 2022-06-30 | -38.14 |
| 2022-06-29 | -37.30 |
| 2022-06-28 | -36.80 |
| 2022-06-27 | -37.30 |
| 2022-06-24 | -38.81 |
| 2022-06-23 | -39.81 |
| 2022-06-22 | -38.97 |
| 2022-06-21 | -37.97 |
| 2022-06-20 | -39.64 |
| 2022-06-17 | -39.14 |
| 2022-06-16 | -39.14 |
| 2022-06-15 | -37.47 |
| 2022-06-14 | -39.81 |
| 2022-06-13 | -39.97 |
| 2022-06-10 | -39.14 |
| 2022-06-09 | -38.97 |
| 2022-06-08 | -39.31 |
| 2022-06-07 | -38.97 |
| 2022-06-06 | -37.80 |
| 2022-06-02 | -38.14 |
| 2022-06-01 | -36.80 |
| 2022-05-31 | -35.97 |
| 2022-05-30 | -40.64 |
| 2022-05-27 | -41.14 |
| 2022-05-26 | -43.47 |
| 2022-05-25 | -43.47 |
| 2022-05-24 | -40.64 |
| 2022-05-23 | -40.64 |
| 2022-05-20 | -40.47 |
| 2022-05-19 | -40.31 |
| 2022-05-18 | -40.97 |
| 2022-05-17 | -39.64 |
| 2022-05-16 | -40.14 |
| 2022-05-13 | -40.64 |
| 2022-05-12 | -41.31 |
| 2022-05-11 | -42.31 |
| 2022-05-10 | -42.14 |
| 2022-05-06 | -41.64 |
| 2022-05-05 | -39.97 |
| 2022-05-04 | -40.81 |
| 2022-05-03 | -38.81 |
| 2022-04-29 | -39.97 |
| 2022-04-28 | -42.64 |
| 2022-04-27 | -44.14 |
| 2022-04-26 | -44.47 |
| 2022-04-25 | -44.97 |
| 2022-04-22 | -42.64 |
| 2022-04-21 | -42.97 |
| 2022-04-20 | -42.14 |
| 2022-04-19 | -42.81 |
| 2022-04-14 | -42.47 |
| 2022-04-13 | -43.81 |
| 2022-04-12 | -44.97 |
| 2022-04-11 | -45.31 |
| 2022-04-08 | -44.14 |
| 2022-04-07 | -43.97 |
| 2022-04-06 | -44.31 |
| 2022-04-04 | -43.47 |
| 2022-04-01 | -44.81 |
| 2022-03-31 | -44.14 |
| 2022-03-30 | -44.14 |
| 2022-03-29 | -45.14 |
| 2022-03-28 | -45.14 |
| 2022-03-25 | -45.98 |
| 2022-03-24 | -44.31 |
| 2022-03-23 | -44.31 |
| 2022-03-22 | -44.31 |
| 2022-03-21 | -47.14 |
| 2022-03-18 | -46.14 |
| 2022-03-17 | -48.31 |
| 2022-03-16 | -52.48 |
| 2022-03-15 | -56.81 |
| 2022-03-14 | -51.48 |
| 2022-03-11 | -45.47 |
| 2022-03-10 | -45.47 |
| 2022-03-09 | -47.31 |
| 2022-03-08 | -46.64 |
| 2022-03-07 | -43.81 |
| 2022-03-04 | -41.47 |
| 2022-03-03 | -40.31 |
| 2022-03-02 | -40.64 |
| 2022-03-01 | -38.64 |
| 2022-02-28 | -38.97 |
| 2022-02-25 | -37.97 |
| 2022-02-24 | -38.64 |
| 2022-02-23 | -36.14 |
| 2022-02-22 | -36.64 |
| 2022-02-21 | -34.47 |
| 2022-02-18 | -34.97 |
| 2022-02-17 | -34.64 |
| 2022-02-16 | -34.97 |
| 2022-02-15 | -35.64 |
| 2022-02-14 | -34.97 |
| 2022-02-11 | -33.47 |
| 2022-02-10 | -33.14 |
| 2022-02-09 | -31.97 |
| 2022-02-08 | -32.80 |
| 2022-02-07 | -31.80 |
| 2022-02-04 | -32.47 |
| 2022-01-31 | -34.14 |
| 2022-01-28 | -34.30 |
| 2022-01-27 | -34.64 |
| 2022-01-26 | -33.47 |
| 2022-01-25 | -32.97 |
| 2022-01-24 | -30.80 |
| 2022-01-21 | -28.80 |
| 2022-01-20 | -28.97 |
| 2022-01-19 | -30.30 |
| 2022-01-18 | -29.13 |
| 2022-01-17 | -28.63 |
| 2022-01-14 | -30.47 |
| 2022-01-13 | -30.13 |
| 2022-01-12 | -28.47 |
| 2022-01-11 | -29.97 |
| 2022-01-10 | -30.63 |
| 2022-01-07 | -31.97 |
| 2022-01-06 | -31.97 |
| 2022-01-05 | -33.14 |
| 2022-01-04 | -31.14 |
| 2022-01-03 | -33.30 |
| 2021-12-31 | -32.47 |
| 2021-12-30 | -34.47 |
| 2021-12-29 | -34.80 |
| 2021-12-28 | -33.97 |
| 2021-12-24 | -33.30 |
| 2021-12-23 | -32.80 |
| 2021-12-22 | -33.64 |
| 2021-12-21 | -33.97 |
| 2021-12-20 | -35.47 |
| 2021-12-17 | -34.47 |
| 2021-12-16 | -32.80 |
| 2021-12-15 | -31.97 |
| 2021-12-14 | -29.30 |
| 2021-12-13 | -27.13 |
| 2021-12-10 | -25.63 |
| 2021-12-09 | -26.30 |
| 2021-12-08 | -29.30 |
| 2021-12-07 | -28.63 |
| 2021-12-06 | -31.30 |
| 2021-12-03 | -30.30 |
| 2021-12-02 | -28.47 |
| 2021-12-01 | -27.47 |
| 2021-11-30 | -31.30 |
| 2021-11-29 | -32.64 |
| 2021-11-26 | -31.64 |
| 2021-11-25 | -28.63 |
| 2021-11-24 | -30.30 |
| 2021-11-23 | -28.80 |
| 2021-11-22 | -27.13 |
| 2021-11-19 | -26.97 |
| 2021-11-18 | -27.47 |
| 2021-11-17 | -25.47 |
| 2021-11-16 | -25.13 |
| 2021-11-15 | -22.96 |
| 2021-11-12 | -27.80 |
| 2021-11-11 | -27.30 |
| 2021-11-10 | -25.47 |
| 2021-11-09 | -29.97 |
| 2021-11-08 | -33.14 |
| 2021-11-05 | -30.97 |
| 2021-11-04 | -29.47 |
| 2021-11-03 | -31.14 |
| 2021-11-02 | -31.47 |
| 2021-11-01 | -29.80 |
| 2021-10-29 | -29.47 |
| 2021-10-28 | -31.30 |
| 2021-10-27 | -35.97 |
| 2021-10-26 | -36.47 |
| 2021-10-25 | -35.30 |
| 2021-10-22 | -32.80 |
| 2021-10-21 | -34.47 |
| 2021-10-20 | -33.64 |
| 2021-10-19 | -34.80 |
| 2021-10-18 | -36.30 |
| 2021-10-15 | -36.47 |
| 2021-10-12 | -37.14 |
| 2021-10-11 | -35.80 |
| 2021-10-08 | -35.80 |
| 2021-10-07 | -36.47 |
| 2021-10-06 | -38.14 |
| 2021-10-05 | -39.14 |
| 2021-10-04 | -36.80 |
| 2021-09-30 | -35.30 |
| 2021-09-29 | -34.64 |
| 2021-09-28 | -34.30 |
| 2021-09-27 | -35.64 |
| 2021-09-24 | -33.47 |
| 2021-09-23 | -31.64 |
| 2021-09-21 | -34.14 |
| 2021-09-20 | -35.14 |
| 2021-09-17 | -32.30 |
| 2021-09-16 | -33.14 |
| 2021-09-15 | -30.30 |
| 2021-09-14 | -28.13 |
| 2021-09-13 | -25.47 |
| 2021-09-10 | -25.13 |
| 2021-09-09 | -28.63 |
| 2021-09-08 | -26.80 |
| 2021-09-07 | -25.97 |
| 2021-09-06 | -25.97 |
| 2021-09-03 | -29.80 |
| 2021-09-02 | -29.63 |
| 2021-09-01 | -29.97 |
| 2021-08-31 | -31.30 |
| 2021-08-30 | -31.97 |
| 2021-08-27 | -33.80 |
| 2021-08-26 | -33.14 |
| 2021-08-25 | -30.47 |
| 2021-08-24 | -31.80 |
| 2021-08-23 | -33.14 |
| 2021-08-20 | -33.80 |
| 2021-08-19 | -32.80 |
| 2021-08-18 | -30.47 |
| 2021-08-17 | -30.47 |
| 2021-08-16 | -30.97 |
| 2021-08-13 | -28.63 |
| 2021-08-12 | -28.13 |
| 2021-08-11 | -27.47 |
| 2021-08-10 | -26.63 |
| 2021-08-09 | -27.97 |
| 2021-08-06 | -24.97 |
| 2021-08-05 | -24.63 |
| 2021-08-04 | -24.30 |
| 2021-08-03 | -28.80 |
| 2021-08-02 | -24.63 |
| 2021-07-30 | -33.97 |
| 2021-07-29 | -33.14 |
| 2021-07-28 | -34.14 |
| 2021-07-27 | -37.97 |
| 2021-07-26 | -33.97 |
| 2021-07-23 | -29.80 |
| 2021-07-22 | -28.80 |
| 2021-07-21 | -30.47 |
| 2021-07-20 | -28.97 |
| 2021-07-19 | -27.80 |
| 2021-07-16 | -24.97 |
| 2021-07-15 | -25.97 |
| 2021-07-14 | -25.30 |
| 2021-07-13 | -24.80 |
| 2021-07-12 | -24.97 |
| 2021-07-09 | -28.13 |
| 2021-07-08 | -28.13 |
| 2021-07-07 | -26.30 |
| 2021-07-06 | -24.97 |
| 2021-07-05 | -25.63 |
| 2021-07-02 | -25.30 |
| 2021-06-30 | -22.80 |
| 2021-06-29 | -23.80 |
| 2021-06-28 | -21.46 |
| 2021-06-25 | -21.46 |
| 2021-06-24 | -21.96 |
| 2021-06-23 | -24.13 |
| 2021-06-22 | -24.47 |
| 2021-06-21 | -24.80 |
| 2021-06-18 | -21.63 |
| 2021-06-17 | -24.47 |
| 2021-06-16 | -25.13 |
| 2021-06-15 | -23.80 |
| 2021-06-11 | -20.13 |
| 2021-06-10 | -17.96 |
| 2021-06-09 | -17.63 |
| 2021-06-08 | -17.13 |
| 2021-06-07 | -16.80 |
| 2021-06-04 | -15.79 |
| 2021-06-03 | -15.13 |
| 2021-06-02 | -13.79 |
| 2021-06-01 | -13.96 |
| 2021-05-31 | -13.96 |
| 2021-05-28 | -13.29 |
| 2021-05-27 | -11.63 |
| 2021-05-26 | -13.38 |
| 2021-05-25 | -13.38 |
| 2021-05-24 | -15.82 |
| 2021-05-21 | -13.87 |
| 2021-05-20 | -14.68 |
| 2021-05-18 | -15.01 |
| 2021-05-17 | -15.82 |
| 2021-05-14 | -15.33 |
| 2021-05-13 | -17.13 |
| 2021-05-12 | -13.70 |
| 2021-05-11 | -13.05 |
| 2021-05-10 | -11.58 |
| 2021-05-07 | -10.60 |
| 2021-05-06 | -8.81 |
| 2021-05-05 | -7.01 |
| 2021-05-04 | -6.04 |
| 2021-05-03 | -8.48 |
| 2021-04-30 | -6.36 |
| 2021-04-29 | -4.24 |
| 2021-04-28 | -1.47 |
| 2021-04-27 | -1.31 |
| 2021-04-26 | -2.12 |
| 2021-04-23 | -2.94 |
| 2021-04-22 | -4.89 |
| 2021-04-21 | -4.08 |
| 2021-04-20 | -2.12 |
| 2021-04-19 | -0.98 |
| 2021-04-16 | -4.08 |
| 2021-04-15 | -4.24 |
| 2021-04-14 | -2.28 |
| 2021-04-13 | -4.57 |
| 2021-04-12 | -2.94 |
| 2021-04-09 | -0.49 |
| 2021-04-08 | 1.63 |
| 2021-04-07 | 1.31 |
| 2021-04-01 | 1.63 |
| 2021-03-31 | -1.96 |
| 2021-03-30 | -1.63 |
| 2021-03-29 | -2.28 |
| 2021-03-26 | -0.82 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy