Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-09-02 | 87.61 |
| 2025-09-01 | 90.64 |
| 2025-08-29 | 93.31 |
| 2025-08-28 | 95.62 |
| 2025-08-27 | 91.70 |
| 2025-08-26 | 100.07 |
| 2025-08-25 | 108.08 |
| 2025-08-22 | 112.35 |
| 2025-08-21 | 100.78 |
| 2025-08-20 | 99.71 |
| 2025-08-19 | 100.96 |
| 2025-08-18 | 107.37 |
| 2025-08-15 | 107.90 |
| 2025-08-14 | 99.89 |
| 2025-08-13 | 99.18 |
| 2025-08-12 | 96.33 |
| 2025-08-11 | 90.10 |
| 2025-08-08 | 86.01 |
| 2025-08-07 | 89.39 |
| 2025-08-06 | 90.46 |
| 2025-08-05 | 90.10 |
| 2025-08-04 | 84.76 |
| 2025-08-01 | 84.05 |
| 2025-07-31 | 86.19 |
| 2025-07-30 | 96.15 |
| 2025-07-29 | 99.36 |
| 2025-07-28 | 97.22 |
| 2025-07-25 | 97.93 |
| 2025-07-24 | 95.44 |
| 2025-07-23 | 86.54 |
| 2025-07-22 | 82.98 |
| 2025-07-21 | 85.12 |
| 2025-07-18 | 79.07 |
| 2025-07-17 | 74.26 |
| 2025-07-16 | 74.26 |
| 2025-07-15 | 72.48 |
| 2025-07-14 | 72.66 |
| 2025-07-11 | 73.01 |
| 2025-07-10 | 63.05 |
| 2025-07-09 | 57.53 |
| 2025-07-08 | 60.20 |
| 2025-07-07 | 56.46 |
| 2025-07-04 | 56.46 |
| 2025-07-03 | 57.53 |
| 2025-07-02 | 53.26 |
| 2025-06-30 | 55.04 |
| 2025-06-27 | 56.13 |
| 2025-06-26 | 57.88 |
| 2025-06-25 | 65.61 |
| 2025-06-24 | 51.91 |
| 2025-06-23 | 43.66 |
| 2025-06-20 | 39.97 |
| 2025-06-19 | 39.27 |
| 2025-06-18 | 46.64 |
| 2025-06-17 | 53.14 |
| 2025-06-16 | 53.49 |
| 2025-06-13 | 45.59 |
| 2025-06-12 | 49.10 |
| 2025-06-11 | 49.10 |
| 2025-06-10 | 40.32 |
| 2025-06-09 | 40.32 |
| 2025-06-06 | 33.30 |
| 2025-06-05 | 35.93 |
| 2025-06-04 | 32.59 |
| 2025-06-03 | 26.62 |
| 2025-06-02 | 21.35 |
| 2025-05-30 | 25.04 |
| 2025-05-29 | 26.10 |
| 2025-05-28 | 23.29 |
| 2025-05-27 | 23.46 |
| 2025-05-26 | 24.34 |
| 2025-05-23 | 24.69 |
| 2025-05-22 | 25.22 |
| 2025-05-21 | 26.27 |
| 2025-05-20 | 26.27 |
| 2025-05-19 | 26.27 |
| 2025-05-16 | 25.74 |
| 2025-05-15 | 27.50 |
| 2025-05-14 | 29.78 |
| 2025-05-13 | 25.22 |
| 2025-05-12 | 27.85 |
| 2025-05-09 | 21.88 |
| 2025-05-08 | 23.29 |
| 2025-05-07 | 23.11 |
| 2025-05-06 | 22.41 |
| 2025-05-02 | 21.71 |
| 2025-04-30 | 18.72 |
| 2025-04-29 | 20.12 |
| 2025-04-28 | 19.77 |
| 2025-04-25 | 20.83 |
| 2025-04-24 | 19.42 |
| 2025-04-23 | 19.60 |
| 2025-04-22 | 19.07 |
| 2025-04-17 | 17.14 |
| 2025-04-16 | 17.31 |
| 2025-04-15 | 20.12 |
| 2025-04-14 | 20.30 |
| 2025-04-11 | 19.25 |
| 2025-04-10 | 17.67 |
| 2025-04-09 | 17.31 |
| 2025-04-08 | 14.15 |
| 2025-04-07 | 10.47 |
| 2025-04-03 | 30.66 |
| 2025-04-02 | 31.19 |
| 2025-04-01 | 30.13 |
| 2025-03-31 | 29.26 |
| 2025-03-28 | 34.35 |
| 2025-03-27 | 35.75 |
| 2025-03-26 | 35.93 |
| 2025-03-25 | 35.93 |
| 2025-03-24 | 38.39 |
| 2025-03-21 | 37.86 |
| 2025-03-20 | 41.55 |
| 2025-03-19 | 43.13 |
| 2025-03-18 | 44.01 |
| 2025-03-17 | 43.83 |
| 2025-03-14 | 43.66 |
| 2025-03-13 | 39.09 |
| 2025-03-12 | 40.15 |
| 2025-03-11 | 38.92 |
| 2025-03-10 | 38.92 |
| 2025-03-07 | 38.56 |
| 2025-03-06 | 40.32 |
| 2025-03-05 | 36.98 |
| 2025-03-04 | 34.35 |
| 2025-03-03 | 34.00 |
| 2025-02-28 | 34.88 |
| 2025-02-27 | 41.55 |
| 2025-02-26 | 44.89 |
| 2025-02-25 | 34.00 |
| 2025-02-24 | 39.27 |
| 2025-02-21 | 38.56 |
| 2025-02-20 | 33.12 |
| 2025-02-19 | 35.93 |
| 2025-02-18 | 34.00 |
| 2025-02-17 | 36.46 |
| 2025-02-14 | 35.23 |
| 2025-02-13 | 31.01 |
| 2025-02-12 | 36.46 |
| 2025-02-11 | 33.12 |
| 2025-02-10 | 36.28 |
| 2025-02-07 | 35.40 |
| 2025-02-06 | 32.42 |
| 2025-02-05 | 30.84 |
| 2025-02-04 | 34.35 |
| 2025-02-03 | 30.66 |
| 2025-01-28 | 32.42 |
| 2025-01-27 | 32.94 |
| 2025-01-24 | 34.00 |
| 2025-01-23 | 31.89 |
| 2025-01-22 | 29.96 |
| 2025-01-21 | 31.72 |
| 2025-01-20 | 30.49 |
| 2025-01-17 | 29.61 |
| 2025-01-16 | 29.78 |
| 2025-01-15 | 29.78 |
| 2025-01-14 | 31.19 |
| 2025-01-13 | 25.57 |
| 2025-01-10 | 24.69 |
| 2025-01-09 | 26.27 |
| 2025-01-08 | 25.57 |
| 2025-01-07 | 27.68 |
| 2025-01-06 | 28.20 |
| 2025-01-03 | 28.55 |
| 2025-01-02 | 30.66 |
| 2024-12-31 | 40.50 |
| 2024-12-30 | 43.31 |
| 2024-12-27 | 44.71 |
| 2024-12-24 | 42.43 |
| 2024-12-23 | 41.02 |
| 2024-12-20 | 40.85 |
| 2024-12-19 | 42.08 |
| 2024-12-18 | 44.36 |
| 2024-12-17 | 43.48 |
| 2024-12-16 | 43.13 |
| 2024-12-13 | 48.93 |
| 2024-12-12 | 52.26 |
| 2024-12-11 | 50.16 |
| 2024-12-10 | 50.51 |
| 2024-12-09 | 59.81 |
| 2024-12-06 | 48.22 |
| 2024-12-05 | 47.35 |
| 2024-12-04 | 43.31 |
| 2024-12-03 | 45.41 |
| 2024-12-02 | 45.24 |
| 2024-11-29 | 42.99 |
| 2024-11-28 | 35.36 |
| 2024-11-27 | 39.87 |
| 2024-11-26 | 32.06 |
| 2024-11-25 | 29.80 |
| 2024-11-22 | 30.15 |
| 2024-11-21 | 36.75 |
| 2024-11-20 | 35.36 |
| 2024-11-19 | 34.66 |
| 2024-11-18 | 32.75 |
| 2024-11-15 | 33.10 |
| 2024-11-14 | 37.09 |
| 2024-11-13 | 39.52 |
| 2024-11-12 | 39.17 |
| 2024-11-11 | 46.29 |
| 2024-11-08 | 48.37 |
| 2024-11-07 | 54.79 |
| 2024-11-06 | 42.30 |
| 2024-11-05 | 46.64 |
| 2024-11-04 | 34.84 |
| 2024-11-01 | 30.50 |
| 2024-10-31 | 32.41 |
| 2024-10-30 | 34.14 |
| 2024-10-29 | 36.22 |
| 2024-10-28 | 35.70 |
| 2024-10-25 | 35.01 |
| 2024-10-24 | 32.41 |
| 2024-10-23 | 34.49 |
| 2024-10-22 | 33.62 |
| 2024-10-21 | 32.93 |
| 2024-10-18 | 35.53 |
| 2024-10-17 | 19.74 |
| 2024-10-16 | 24.77 |
| 2024-10-15 | 21.13 |
| 2024-10-14 | 28.59 |
| 2024-10-10 | 33.97 |
| 2024-10-09 | 38.13 |
| 2024-10-08 | 60.35 |
| 2024-10-07 | 126.64 |
| 2024-10-04 | 104.42 |
| 2024-10-03 | 78.05 |
| 2024-10-02 | 78.74 |
| 2024-09-30 | 40.56 |
| 2024-09-27 | 11.93 |
| 2024-09-26 | 0.65 |
| 2024-09-25 | -6.29 |
| 2024-09-24 | -5.94 |
| 2024-09-23 | -11.84 |
| 2024-09-20 | -12.19 |
| 2024-09-19 | -13.23 |
| 2024-09-17 | -14.97 |
| 2024-09-16 | -15.32 |
| 2024-09-13 | -15.14 |
| 2024-09-12 | -15.66 |
| 2024-09-11 | -15.66 |
| 2024-09-10 | -14.79 |
| 2024-09-09 | -13.93 |
| 2024-09-05 | -13.23 |
| 2024-09-04 | -13.41 |
| 2024-09-03 | -12.19 |
| 2024-09-02 | -13.06 |
| 2024-08-30 | -11.50 |
| 2024-08-29 | -13.23 |
| 2024-08-28 | -13.58 |
| 2024-08-27 | -13.58 |
| 2024-08-26 | -12.37 |
| 2024-08-23 | -11.67 |
| 2024-08-22 | -11.50 |
| 2024-08-21 | -11.15 |
| 2024-08-20 | -11.15 |
| 2024-08-19 | -12.02 |
| 2024-08-16 | -11.50 |
| 2024-08-15 | -11.50 |
| 2024-08-14 | -12.89 |
| 2024-08-13 | -10.63 |
| 2024-08-12 | -11.67 |
| 2024-08-09 | -11.15 |
| 2024-08-08 | -12.54 |
| 2024-08-07 | -11.50 |
| 2024-08-06 | -11.67 |
| 2024-08-05 | -13.58 |
| 2024-08-02 | -10.63 |
| 2024-08-01 | -12.02 |
| 2024-07-31 | -11.67 |
| 2024-07-30 | -15.84 |
| 2024-07-29 | -15.14 |
| 2024-07-26 | -14.79 |
| 2024-07-25 | -16.53 |
| 2024-07-24 | -15.66 |
| 2024-07-23 | -14.62 |
| 2024-07-22 | -13.23 |
| 2024-07-19 | -14.45 |
| 2024-07-18 | -14.62 |
| 2024-07-17 | -15.14 |
| 2024-07-16 | -15.66 |
| 2024-07-15 | -15.32 |
| 2024-07-12 | -14.10 |
| 2024-07-11 | -15.14 |
| 2024-07-10 | -16.70 |
| 2024-07-09 | -16.36 |
| 2024-07-08 | -17.05 |
| 2024-07-05 | -14.10 |
| 2024-07-04 | -13.93 |
| 2024-07-03 | -12.89 |
| 2024-07-02 | -14.27 |
| 2024-06-28 | -14.27 |
| 2024-06-27 | -13.93 |
| 2024-06-26 | -11.84 |
| 2024-06-25 | -12.37 |
| 2024-06-24 | -12.37 |
| 2024-06-21 | -11.32 |
| 2024-06-20 | -9.59 |
| 2024-06-19 | -8.89 |
| 2024-06-18 | -9.41 |
| 2024-06-17 | -9.59 |
| 2024-06-14 | -9.94 |
| 2024-06-13 | -10.80 |
| 2024-06-12 | -12.37 |
| 2024-06-11 | -13.06 |
| 2024-06-07 | -11.81 |
| 2024-06-06 | -11.64 |
| 2024-06-05 | -11.81 |
| 2024-06-04 | -11.32 |
| 2024-06-03 | -11.81 |
| 2024-05-31 | -12.30 |
| 2024-05-30 | -11.32 |
| 2024-05-29 | -9.84 |
| 2024-05-28 | -9.68 |
| 2024-05-27 | -8.37 |
| 2024-05-24 | -9.68 |
| 2024-05-23 | -8.21 |
| 2024-05-22 | -4.93 |
| 2024-05-21 | -6.08 |
| 2024-05-20 | -2.97 |
| 2024-05-17 | -2.81 |
| 2024-05-16 | -6.08 |
| 2024-05-14 | -4.93 |
| 2024-05-13 | -1.99 |
| 2024-05-10 | -4.61 |
| 2024-05-09 | -7.88 |
| 2024-05-08 | -9.35 |
| 2024-05-07 | -7.72 |
| 2024-05-06 | -7.72 |
| 2024-05-03 | -8.70 |
| 2024-05-02 | -5.75 |
| 2024-04-30 | -9.68 |
| 2024-04-29 | -8.53 |
| 2024-04-26 | -9.35 |
| 2024-04-25 | -15.08 |
| 2024-04-24 | -14.75 |
| 2024-04-23 | -15.90 |
| 2024-04-22 | -15.90 |
| 2024-04-19 | -16.39 |
| 2024-04-18 | -16.06 |
| 2024-04-17 | -15.90 |
| 2024-04-16 | -17.37 |
| 2024-04-15 | -14.42 |
| 2024-04-12 | -17.04 |
| 2024-04-11 | -16.39 |
| 2024-04-10 | -15.73 |
| 2024-04-09 | -15.57 |
| 2024-04-08 | -15.57 |
| 2024-04-05 | -18.68 |
| 2024-04-03 | -14.26 |
| 2024-04-02 | -13.77 |
| 2024-03-28 | -15.57 |
| 2024-03-27 | -15.41 |
| 2024-03-26 | -13.77 |
| 2024-03-25 | -13.77 |
| 2024-03-22 | -10.66 |
| 2024-03-21 | -10.99 |
| 2024-03-20 | -10.99 |
| 2024-03-19 | -12.46 |
| 2024-03-18 | -10.99 |
| 2024-03-15 | -13.28 |
| 2024-03-14 | -13.11 |
| 2024-03-13 | -11.81 |
| 2024-03-12 | -10.33 |
| 2024-03-11 | -11.81 |
| 2024-03-08 | -13.11 |
| 2024-03-07 | -14.10 |
| 2024-03-06 | -12.62 |
| 2024-03-05 | -13.93 |
| 2024-03-04 | -12.95 |
| 2024-03-01 | -11.97 |
| 2024-02-29 | -13.77 |
| 2024-02-28 | -14.10 |
| 2024-02-27 | -10.82 |
| 2024-02-26 | -12.62 |
| 2024-02-23 | -10.99 |
| 2024-02-22 | -10.33 |
| 2024-02-21 | -13.77 |
| 2024-02-20 | -15.41 |
| 2024-02-19 | -16.39 |
| 2024-02-16 | -17.86 |
| 2024-02-15 | -20.31 |
| 2024-02-14 | -19.01 |
| 2024-02-09 | -16.88 |
| 2024-02-08 | -15.08 |
| 2024-02-07 | -16.06 |
| 2024-02-06 | -16.39 |
| 2024-02-05 | -21.13 |
| 2024-02-02 | -21.30 |
| 2024-02-01 | -20.64 |
| 2024-01-31 | -20.48 |
| 2024-01-30 | -18.35 |
| 2024-01-29 | -16.06 |
| 2024-01-26 | -14.75 |
| 2024-01-25 | -14.91 |
| 2024-01-24 | -13.93 |
| 2024-01-23 | -21.79 |
| 2024-01-22 | -24.57 |
| 2024-01-19 | -21.95 |
| 2024-01-18 | -20.48 |
| 2024-01-17 | -21.62 |
| 2024-01-16 | -17.37 |
| 2024-01-15 | -17.37 |
| 2024-01-12 | -17.53 |
| 2024-01-11 | -18.51 |
| 2024-01-10 | -19.50 |
| 2024-01-09 | -17.86 |
| 2024-01-08 | -18.51 |
| 2024-01-05 | -16.55 |
| 2024-01-04 | -17.04 |
| 2024-01-03 | -15.73 |
| 2024-01-02 | -16.39 |
| 2023-12-29 | -15.41 |
| 2023-12-28 | -15.73 |
| 2023-12-27 | -17.53 |
| 2023-12-22 | -18.68 |
| 2023-12-21 | -17.70 |
| 2023-12-20 | -18.35 |
| 2023-12-19 | -17.53 |
| 2023-12-18 | -16.06 |
| 2023-12-15 | -15.41 |
| 2023-12-14 | -16.22 |
| 2023-12-13 | -16.06 |
| 2023-12-12 | -13.44 |
| 2023-12-11 | -13.44 |
| 2023-12-08 | -14.75 |
| 2023-12-07 | -12.95 |
| 2023-12-06 | -14.10 |
| 2023-12-05 | -15.73 |
| 2023-12-04 | -14.59 |
| 2023-12-01 | -13.77 |
| 2023-11-30 | -13.61 |
| 2023-11-29 | -13.93 |
| 2023-11-28 | -12.13 |
| 2023-11-27 | -11.48 |
| 2023-11-24 | -10.33 |
| 2023-11-23 | -9.35 |
| 2023-11-22 | -10.33 |
| 2023-11-21 | -9.02 |
| 2023-11-20 | -9.19 |
| 2023-11-17 | -8.53 |
| 2023-11-16 | -8.53 |
| 2023-11-15 | -7.72 |
| 2023-11-14 | -9.19 |
| 2023-11-13 | -10.33 |
| 2023-11-10 | -10.82 |
| 2023-11-09 | -10.01 |
| 2023-11-08 | -9.52 |
| 2023-11-07 | -8.04 |
| 2023-11-06 | -7.72 |
| 2023-11-03 | -12.13 |
| 2023-11-02 | -13.44 |
| 2023-11-01 | -14.59 |
| 2023-10-31 | -13.11 |
| 2023-10-30 | -12.13 |
| 2023-10-27 | -11.81 |
| 2023-10-26 | -13.61 |
| 2023-10-25 | -13.28 |
| 2023-10-24 | -12.79 |
| 2023-10-20 | -14.10 |
| 2023-10-19 | -13.61 |
| 2023-10-18 | -11.64 |
| 2023-10-17 | -10.99 |
| 2023-10-16 | -12.46 |
| 2023-10-13 | -12.46 |
| 2023-10-12 | -10.33 |
| 2023-10-11 | -11.64 |
| 2023-10-10 | -12.46 |
| 2023-10-09 | -12.79 |
| 2023-10-06 | -14.10 |
| 2023-10-05 | -15.08 |
| 2023-10-04 | -14.26 |
| 2023-10-03 | -12.79 |
| 2023-09-29 | -7.55 |
| 2023-09-28 | -8.04 |
| 2023-09-27 | -8.04 |
| 2023-09-26 | -7.22 |
| 2023-09-25 | -6.90 |
| 2023-09-22 | -4.77 |
| 2023-09-21 | -7.06 |
| 2023-09-20 | -5.59 |
| 2023-09-19 | -6.24 |
| 2023-09-18 | -5.92 |
| 2023-09-15 | -6.90 |
| 2023-09-14 | -5.42 |
| 2023-09-13 | -5.26 |
| 2023-09-12 | -5.26 |
| 2023-09-11 | -2.97 |
| 2023-09-07 | -5.92 |
| 2023-09-06 | -5.42 |
| 2023-09-05 | -4.61 |
| 2023-09-04 | -1.82 |
| 2023-08-31 | -4.77 |
| 2023-08-30 | -1.99 |
| 2023-08-29 | -0.19 |
| 2023-08-28 | -3.79 |
| 2023-08-25 | -6.24 |
| 2023-08-24 | -8.37 |
| 2023-08-23 | -9.52 |
| 2023-08-22 | -8.53 |
| 2023-08-21 | -9.68 |
| 2023-08-18 | -6.73 |
| 2023-08-17 | -3.95 |
| 2023-08-16 | -4.12 |
| 2023-08-15 | -3.30 |
| 2023-08-14 | -4.44 |
| 2023-08-11 | -3.30 |
| 2023-08-10 | 2.59 |
| 2023-08-09 | -0.19 |
| 2023-08-08 | 0.30 |
| 2023-08-07 | -0.02 |
| 2023-08-04 | 0.47 |
| 2023-08-03 | -0.19 |
| 2023-08-02 | -2.32 |
| 2023-08-01 | -3.30 |
| 2023-07-31 | -1.66 |
| 2023-07-28 | -1.50 |
| 2023-07-27 | -7.88 |
| 2023-07-26 | -7.22 |
| 2023-07-25 | -7.22 |
| 2023-07-24 | -11.48 |
| 2023-07-21 | -10.33 |
| 2023-07-20 | -11.32 |
| 2023-07-19 | -9.52 |
| 2023-07-18 | -11.81 |
| 2023-07-14 | -11.97 |
| 2023-07-13 | -12.30 |
| 2023-07-12 | -13.77 |
| 2023-07-11 | -14.07 |
| 2023-07-10 | -14.85 |
| 2023-07-07 | -16.26 |
| 2023-07-06 | -15.95 |
| 2023-07-05 | -14.69 |
| 2023-07-04 | -15.01 |
| 2023-07-03 | -15.01 |
| 2023-06-30 | -15.63 |
| 2023-06-29 | -17.36 |
| 2023-06-28 | -16.89 |
| 2023-06-27 | -16.42 |
| 2023-06-26 | -17.67 |
| 2023-06-23 | -18.30 |
| 2023-06-21 | -15.01 |
| 2023-06-20 | -12.50 |
| 2023-06-19 | -11.24 |
| 2023-06-16 | -11.40 |
| 2023-06-15 | -11.24 |
| 2023-06-14 | -12.50 |
| 2023-06-13 | -13.59 |
| 2023-06-12 | -14.07 |
| 2023-06-09 | -13.12 |
| 2023-06-08 | -12.81 |
| 2023-06-07 | -14.22 |
| 2023-06-06 | -14.22 |
| 2023-06-05 | -12.03 |
| 2023-06-02 | -12.34 |
| 2023-06-01 | -13.28 |
| 2023-05-31 | -13.75 |
| 2023-05-30 | -12.18 |
| 2023-05-29 | -13.28 |
| 2023-05-25 | -10.77 |
| 2023-05-24 | -11.09 |
| 2023-05-23 | -9.05 |
| 2023-05-22 | -5.91 |
| 2023-05-19 | -6.07 |
| 2023-05-18 | -5.91 |
| 2023-05-17 | -6.38 |
| 2023-05-16 | -5.28 |
| 2023-05-15 | -3.56 |
| 2023-05-12 | -7.48 |
| 2023-05-11 | -4.66 |
| 2023-05-10 | -5.44 |
| 2023-05-09 | -0.74 |
| 2023-05-08 | -3.09 |
| 2023-05-05 | -6.85 |
| 2023-05-04 | -9.83 |
| 2023-05-03 | -12.81 |
| 2023-05-02 | -10.14 |
| 2023-04-28 | -9.05 |
| 2023-04-27 | -12.50 |
| 2023-04-26 | -13.12 |
| 2023-04-25 | -13.28 |
| 2023-04-24 | -12.97 |
| 2023-04-21 | -12.97 |
| 2023-04-20 | -9.83 |
| 2023-04-19 | -10.30 |
| 2023-04-18 | -8.89 |
| 2023-04-17 | -8.89 |
| 2023-04-14 | -12.34 |
| 2023-04-13 | -12.65 |
| 2023-04-12 | -12.03 |
| 2023-04-11 | -12.81 |
| 2023-04-06 | -14.38 |
| 2023-04-04 | -13.28 |
| 2023-04-03 | -13.44 |
| 2023-03-31 | -16.42 |
| 2023-03-30 | -16.73 |
| 2023-03-29 | -16.89 |
| 2023-03-28 | -16.26 |
| 2023-03-27 | -16.10 |
| 2023-03-24 | -15.95 |
| 2023-03-23 | -14.54 |
| 2023-03-22 | -15.95 |
| 2023-03-21 | -16.57 |
| 2023-03-20 | -17.20 |
| 2023-03-17 | -15.63 |
| 2023-03-16 | -18.30 |
| 2023-03-15 | -17.67 |
| 2023-03-14 | -19.55 |
| 2023-03-13 | -17.20 |
| 2023-03-10 | -17.36 |
| 2023-03-09 | -16.26 |
| 2023-03-08 | -14.22 |
| 2023-03-07 | -13.44 |
| 2023-03-06 | -12.18 |
| 2023-03-03 | -11.40 |
| 2023-03-02 | -13.12 |
| 2023-03-01 | -13.28 |
| 2023-02-28 | -15.16 |
| 2023-02-27 | -14.54 |
| 2023-02-24 | -13.59 |
| 2023-02-23 | -11.40 |
| 2023-02-22 | -12.18 |
| 2023-02-21 | -12.03 |
| 2023-02-20 | -11.09 |
| 2023-02-17 | -15.32 |
| 2023-02-16 | -15.16 |
| 2023-02-15 | -14.69 |
| 2023-02-14 | -12.18 |
| 2023-02-13 | -12.03 |
| 2023-02-10 | -12.18 |
| 2023-02-09 | -9.83 |
| 2023-02-08 | -11.09 |
| 2023-02-07 | -9.99 |
| 2023-02-06 | -10.46 |
| 2023-02-03 | -7.79 |
| 2023-02-02 | -6.22 |
| 2023-02-01 | -4.34 |
| 2023-01-31 | -8.11 |
| 2023-01-30 | -7.01 |
| 2023-01-27 | 0.52 |
| 2023-01-26 | -1.68 |
| 2023-01-20 | -2.46 |
| 2023-01-19 | -2.93 |
| 2023-01-18 | -5.75 |
| 2023-01-17 | -5.91 |
| 2023-01-16 | -4.81 |
| 2023-01-13 | -9.36 |
| 2023-01-12 | -12.50 |
| 2023-01-11 | -12.18 |
| 2023-01-10 | -12.18 |
| 2023-01-09 | -11.71 |
| 2023-01-06 | -13.75 |
| 2023-01-05 | -13.12 |
| 2023-01-04 | -15.16 |
| 2023-01-03 | -17.36 |
| 2022-12-30 | -17.83 |
| 2022-12-29 | -17.67 |
| 2022-12-28 | -16.10 |
| 2022-12-23 | -17.36 |
| 2022-12-22 | -18.46 |
| 2022-12-21 | -19.55 |
| 2022-12-20 | -18.61 |
| 2022-12-19 | -17.20 |
| 2022-12-16 | -15.16 |
| 2022-12-15 | -16.42 |
| 2022-12-14 | -14.85 |
| 2022-12-13 | -15.01 |
| 2022-12-12 | -14.54 |
| 2022-12-09 | -12.18 |
| 2022-12-08 | -13.75 |
| 2022-12-07 | -15.79 |
| 2022-12-06 | -11.87 |
| 2022-12-05 | -11.71 |
| 2022-12-02 | -15.48 |
| 2022-12-01 | -14.22 |
| 2022-11-30 | -14.54 |
| 2022-11-29 | -15.16 |
| 2022-11-28 | -20.34 |
| 2022-11-25 | -17.67 |
| 2022-11-24 | -19.40 |
| 2022-11-23 | -20.97 |
| 2022-11-22 | -20.02 |
| 2022-11-21 | -20.65 |
| 2022-11-18 | -18.77 |
| 2022-11-17 | -15.95 |
| 2022-11-16 | -17.04 |
| 2022-11-15 | -13.12 |
| 2022-11-14 | -20.81 |
| 2022-11-11 | -24.41 |
| 2022-11-10 | -27.71 |
| 2022-11-09 | -26.77 |
| 2022-11-08 | -26.92 |
| 2022-11-07 | -26.77 |
| 2022-11-04 | -28.18 |
| 2022-11-03 | -31.16 |
| 2022-11-02 | -29.90 |
| 2022-11-01 | -31.00 |
| 2022-10-31 | -33.35 |
| 2022-10-28 | -33.51 |
| 2022-10-27 | -31.94 |
| 2022-10-26 | -31.47 |
| 2022-10-25 | -32.73 |
| 2022-10-24 | -32.73 |
| 2022-10-21 | -28.96 |
| 2022-10-20 | -29.43 |
| 2022-10-19 | -30.06 |
| 2022-10-18 | -29.90 |
| 2022-10-17 | -31.31 |
| 2022-10-14 | -31.16 |
| 2022-10-13 | -32.73 |
| 2022-10-12 | -31.79 |
| 2022-10-11 | -32.88 |
| 2022-10-10 | -32.57 |
| 2022-10-07 | -33.67 |
| 2022-10-06 | -32.88 |
| 2022-10-05 | -31.63 |
| 2022-10-03 | -34.92 |
| 2022-09-30 | -33.51 |
| 2022-09-29 | -32.41 |
| 2022-09-28 | -30.53 |
| 2022-09-27 | -28.02 |
| 2022-09-26 | -27.71 |
| 2022-09-23 | -26.77 |
| 2022-09-22 | -25.83 |
| 2022-09-21 | -26.30 |
| 2022-09-20 | -25.67 |
| 2022-09-19 | -25.83 |
| 2022-09-16 | -24.26 |
| 2022-09-15 | -22.22 |
| 2022-09-14 | -21.59 |
| 2022-09-13 | -19.71 |
| 2022-09-09 | -20.02 |
| 2022-09-08 | -21.12 |
| 2022-09-07 | -20.02 |
| 2022-09-06 | -19.87 |
| 2022-09-05 | -20.18 |
| 2022-09-02 | -20.18 |
| 2022-09-01 | -20.18 |
| 2022-08-31 | -17.99 |
| 2022-08-30 | -18.77 |
| 2022-08-29 | -19.55 |
| 2022-08-26 | -18.93 |
| 2022-08-25 | -18.30 |
| 2022-08-24 | -19.24 |
| 2022-08-23 | -16.89 |
| 2022-08-22 | -18.93 |
| 2022-08-19 | -17.83 |
| 2022-08-18 | -18.14 |
| 2022-08-17 | -16.89 |
| 2022-08-16 | -20.65 |
| 2022-08-15 | -21.44 |
| 2022-08-12 | -20.02 |
| 2022-08-11 | -17.52 |
| 2022-08-10 | -24.10 |
| 2022-08-09 | -23.47 |
| 2022-08-08 | -22.85 |
| 2022-08-05 | -23.47 |
| 2022-08-04 | -24.73 |
| 2022-08-03 | -25.51 |
| 2022-08-02 | -24.89 |
| 2022-08-01 | -22.53 |
| 2022-07-29 | -21.75 |
| 2022-07-28 | -20.49 |
| 2022-07-27 | -21.12 |
| 2022-07-26 | -20.97 |
| 2022-07-25 | -21.12 |
| 2022-07-22 | -21.12 |
| 2022-07-21 | -21.44 |
| 2022-07-20 | -20.65 |
| 2022-07-19 | -19.55 |
| 2022-07-18 | -20.65 |
| 2022-07-15 | -22.53 |
| 2022-07-14 | -20.97 |
| 2022-07-13 | -20.34 |
| 2022-07-12 | -20.18 |
| 2022-07-11 | -20.02 |
| 2022-07-08 | -19.08 |
| 2022-07-07 | -18.77 |
| 2022-07-06 | -18.77 |
| 2022-07-05 | -16.73 |
| 2022-07-04 | -16.26 |
| 2022-06-30 | -14.54 |
| 2022-06-29 | -15.16 |
| 2022-06-28 | -14.02 |
| 2022-06-27 | -16.12 |
| 2022-06-24 | -16.26 |
| 2022-06-23 | -14.62 |
| 2022-06-22 | -18.21 |
| 2022-06-21 | -16.12 |
| 2022-06-20 | -16.26 |
| 2022-06-17 | -14.77 |
| 2022-06-16 | -15.67 |
| 2022-06-15 | -1.91 |
| 2022-06-14 | -2.21 |
| 2022-06-13 | -13.12 |
| 2022-06-10 | -8.94 |
| 2022-06-09 | -11.78 |
| 2022-06-08 | -17.76 |
| 2022-06-07 | -23.89 |
| 2022-06-06 | -23.74 |
| 2022-06-02 | -24.79 |
| 2022-06-01 | -24.49 |
| 2022-05-31 | -25.24 |
| 2022-05-30 | -25.98 |
| 2022-05-27 | -25.54 |
| 2022-05-26 | -25.24 |
| 2022-05-25 | -27.18 |
| 2022-05-24 | -27.33 |
| 2022-05-23 | -27.33 |
| 2022-05-20 | -27.33 |
| 2022-05-19 | -27.78 |
| 2022-05-18 | -27.33 |
| 2022-05-17 | -27.48 |
| 2022-05-16 | -27.63 |
| 2022-05-13 | -28.38 |
| 2022-05-12 | -29.12 |
| 2022-05-11 | -28.38 |
| 2022-05-10 | -28.68 |
| 2022-05-06 | -28.23 |
| 2022-05-05 | -27.18 |
| 2022-05-04 | -28.97 |
| 2022-05-03 | -27.33 |
| 2022-04-29 | -26.88 |
| 2022-04-28 | -28.08 |
| 2022-04-27 | -27.18 |
| 2022-04-26 | -28.53 |
| 2022-04-25 | -27.48 |
| 2022-04-22 | -24.94 |
| 2022-04-21 | -24.94 |
| 2022-04-20 | -23.74 |
| 2022-04-19 | -20.60 |
| 2022-04-14 | -19.55 |
| 2022-04-13 | -20.60 |
| 2022-04-12 | -19.70 |
| 2022-04-11 | -21.80 |
| 2022-04-08 | -19.11 |
| 2022-04-07 | -21.05 |
| 2022-04-06 | -20.15 |
| 2022-04-04 | -19.55 |
| 2022-04-01 | -17.76 |
| 2022-03-31 | -19.70 |
| 2022-03-30 | -18.96 |
| 2022-03-29 | -22.54 |
| 2022-03-28 | -21.80 |
| 2022-03-25 | -22.25 |
| 2022-03-24 | -19.40 |
| 2022-03-23 | -19.40 |
| 2022-03-22 | -20.00 |
| 2022-03-21 | -20.75 |
| 2022-03-18 | -20.15 |
| 2022-03-17 | -20.75 |
| 2022-03-16 | -24.19 |
| 2022-03-15 | -28.68 |
| 2022-03-14 | -23.29 |
| 2022-03-11 | -18.81 |
| 2022-03-10 | -19.11 |
| 2022-03-09 | -19.85 |
| 2022-03-08 | -18.81 |
| 2022-03-07 | -16.12 |
| 2022-03-04 | -14.02 |
| 2022-03-03 | -12.98 |
| 2022-03-02 | -13.42 |
| 2022-03-01 | -12.38 |
| 2022-02-28 | -13.27 |
| 2022-02-25 | -12.53 |
| 2022-02-24 | -12.98 |
| 2022-02-23 | -9.98 |
| 2022-02-22 | -10.28 |
| 2022-02-21 | -8.94 |
| 2022-02-18 | -9.39 |
| 2022-02-17 | -9.54 |
| 2022-02-16 | -9.39 |
| 2022-02-15 | -9.83 |
| 2022-02-14 | -9.54 |
| 2022-02-11 | -8.49 |
| 2022-02-10 | -8.19 |
| 2022-02-09 | -8.34 |
| 2022-02-08 | -8.64 |
| 2022-02-07 | -9.39 |
| 2022-02-04 | -9.83 |
| 2022-01-31 | -12.68 |
| 2022-01-28 | -14.62 |
| 2022-01-27 | -11.63 |
| 2022-01-26 | -8.79 |
| 2022-01-25 | -9.83 |
| 2022-01-24 | -7.44 |
| 2022-01-21 | -7.29 |
| 2022-01-20 | -6.84 |
| 2022-01-19 | -7.29 |
| 2022-01-18 | -8.94 |
| 2022-01-17 | -9.83 |
| 2022-01-14 | -9.83 |
| 2022-01-13 | -8.49 |
| 2022-01-12 | -8.64 |
| 2022-01-11 | -8.79 |
| 2022-01-10 | -9.54 |
| 2022-01-07 | -9.39 |
| 2022-01-06 | -10.43 |
| 2022-01-05 | -9.69 |
| 2022-01-04 | -9.39 |
| 2022-01-03 | -9.98 |
| 2021-12-31 | -9.83 |
| 2021-12-30 | -8.94 |
| 2021-12-29 | -9.39 |
| 2021-12-28 | -9.54 |
| 2021-12-24 | -9.39 |
| 2021-12-23 | -9.54 |
| 2021-12-22 | -10.13 |
| 2021-12-21 | -9.39 |
| 2021-12-20 | -11.03 |
| 2021-12-17 | -7.89 |
| 2021-12-16 | -7.74 |
| 2021-12-15 | -8.04 |
| 2021-12-14 | -8.34 |
| 2021-12-13 | -7.29 |
| 2021-12-10 | -8.49 |
| 2021-12-09 | -7.59 |
| 2021-12-08 | -9.09 |
| 2021-12-07 | -9.98 |
| 2021-12-06 | -10.13 |
| 2021-12-03 | -9.69 |
| 2021-12-02 | -9.69 |
| 2021-12-01 | -11.78 |
| 2021-11-30 | -12.08 |
| 2021-11-29 | -11.33 |
| 2021-11-26 | -10.58 |
| 2021-11-25 | -10.73 |
| 2021-11-24 | -10.88 |
| 2021-11-23 | -11.03 |
| 2021-11-22 | -12.08 |
| 2021-11-19 | -12.08 |
| 2021-11-18 | -11.18 |
| 2021-11-17 | -10.13 |
| 2021-11-16 | -9.83 |
| 2021-11-15 | -9.98 |
| 2021-11-12 | -9.24 |
| 2021-11-11 | -8.79 |
| 2021-11-10 | -11.48 |
| 2021-11-09 | -11.93 |
| 2021-11-08 | -11.78 |
| 2021-11-05 | -11.93 |
| 2021-11-04 | -12.23 |
| 2021-11-03 | -12.38 |
| 2021-11-02 | -11.93 |
| 2021-11-01 | -9.24 |
| 2021-10-29 | -9.09 |
| 2021-10-28 | -9.09 |
| 2021-10-27 | -8.79 |
| 2021-10-26 | -7.59 |
| 2021-10-25 | -6.25 |
| 2021-10-22 | -6.25 |
| 2021-10-21 | -7.14 |
| 2021-10-20 | -7.44 |
| 2021-10-19 | -7.74 |
| 2021-10-18 | -7.59 |
| 2021-10-15 | -7.89 |
| 2021-10-12 | -8.04 |
| 2021-10-11 | -6.69 |
| 2021-10-08 | -6.55 |
| 2021-10-07 | -5.80 |
| 2021-10-06 | -8.49 |
| 2021-10-05 | -9.69 |
| 2021-10-04 | -9.24 |
| 2021-09-30 | -9.83 |
| 2021-09-29 | -9.83 |
| 2021-09-28 | -8.64 |
| 2021-09-27 | -10.13 |
| 2021-09-24 | -9.69 |
| 2021-09-23 | -8.19 |
| 2021-09-21 | -11.78 |
| 2021-09-20 | -11.93 |
| 2021-09-17 | -8.79 |
| 2021-09-16 | -7.89 |
| 2021-09-15 | -4.45 |
| 2021-09-14 | -3.11 |
| 2021-09-13 | -1.61 |
| 2021-09-10 | 0.18 |
| 2021-09-09 | -1.16 |
| 2021-09-08 | 0.33 |
| 2021-09-07 | 1.08 |
| 2021-09-06 | -0.71 |
| 2021-09-03 | -3.41 |
| 2021-09-02 | -2.66 |
| 2021-09-01 | -4.90 |
| 2021-08-31 | -7.29 |
| 2021-08-30 | -7.74 |
| 2021-08-27 | -4.30 |
| 2021-08-26 | -4.60 |
| 2021-08-25 | -3.70 |
| 2021-08-24 | -5.20 |
| 2021-08-23 | -8.34 |
| 2021-08-20 | -8.64 |
| 2021-08-19 | -5.80 |
| 2021-08-18 | -3.11 |
| 2021-08-17 | -8.04 |
| 2021-08-16 | -6.40 |
| 2021-08-13 | -6.10 |
| 2021-08-12 | -5.65 |
| 2021-08-11 | -6.10 |
| 2021-08-10 | -5.50 |
| 2021-08-09 | -7.89 |
| 2021-08-06 | -8.79 |
| 2021-08-05 | -8.34 |
| 2021-08-04 | -7.44 |
| 2021-08-03 | -8.04 |
| 2021-08-02 | -7.59 |
| 2021-07-30 | -10.43 |
| 2021-07-29 | -9.54 |
| 2021-07-28 | -10.43 |
| 2021-07-27 | -10.88 |
| 2021-07-26 | -7.74 |
| 2021-07-23 | -4.60 |
| 2021-07-22 | -5.80 |
| 2021-07-21 | -8.04 |
| 2021-07-20 | -7.89 |
| 2021-07-19 | -6.55 |
| 2021-07-16 | -5.35 |
| 2021-07-15 | -6.10 |
| 2021-07-14 | -6.99 |
| 2021-07-13 | -5.95 |
| 2021-07-12 | -6.25 |
| 2021-07-09 | -7.59 |
| 2021-07-08 | -8.49 |
| 2021-07-07 | -6.69 |
| 2021-07-06 | -5.80 |
| 2021-07-05 | -6.40 |
| 2021-07-02 | -5.05 |
| 2021-06-30 | -0.71 |
| 2021-06-29 | -0.41 |
| 2021-06-28 | 0.93 |
| 2021-06-25 | 1.23 |
| 2021-06-24 | -2.51 |
| 2021-06-23 | -2.36 |
| 2021-06-22 | -2.06 |
| 2021-06-21 | -1.76 |
| 2021-06-18 | 0.48 |
| 2021-06-17 | -1.91 |
| 2021-06-16 | -1.46 |
| 2021-06-15 | -0.86 |
| 2021-06-11 | 2.13 |
| 2021-06-10 | 4.07 |
| 2021-06-09 | 5.12 |
| 2021-06-08 | 8.56 |
| 2021-06-07 | 2.43 |
| 2021-06-04 | -1.16 |
| 2021-06-03 | -1.91 |
| 2021-06-02 | -1.91 |
| 2021-06-01 | -1.31 |
| 2021-05-31 | -0.87 |
| 2021-05-28 | -0.87 |
| 2021-05-27 | -1.60 |
| 2021-05-26 | -1.31 |
| 2021-05-25 | 1.31 |
| 2021-05-24 | -3.49 |
| 2021-05-21 | -5.67 |
| 2021-05-20 | -3.34 |
| 2021-05-18 | -5.52 |
| 2021-05-17 | -4.65 |
| 2021-05-14 | -1.02 |
| 2021-05-13 | -11.77 |
| 2021-05-12 | -11.05 |
| 2021-05-11 | -11.48 |
| 2021-05-10 | -11.48 |
| 2021-05-07 | -11.77 |
| 2021-05-06 | -12.06 |
| 2021-05-05 | -12.50 |
| 2021-05-04 | -12.65 |
| 2021-05-03 | -12.06 |
| 2021-04-30 | -11.19 |
| 2021-04-29 | -5.09 |
| 2021-04-28 | -5.23 |
| 2021-04-27 | -5.09 |
| 2021-04-26 | -4.07 |
| 2021-04-23 | -2.47 |
| 2021-04-22 | -2.03 |
| 2021-04-21 | -1.16 |
| 2021-04-20 | -0.29 |
| 2021-04-19 | -0.29 |
| 2021-04-16 | -1.60 |
| 2021-04-15 | -3.05 |
| 2021-04-14 | -2.03 |
| 2021-04-13 | -1.31 |
| 2021-04-12 | -0.87 |
| 2021-04-09 | 1.74 |
| 2021-04-08 | 2.62 |
| 2021-04-07 | 3.05 |
| 2021-04-01 | 1.89 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 3.05 |
| 2021-03-29 | 2.76 |
| 2021-03-26 | -1.45 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy