Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 101.61 |
| 2025-04-16 | 101.61 |
| 2025-04-15 | 101.61 |
| 2025-04-14 | 101.61 |
| 2025-04-11 | 101.61 |
| 2025-04-10 | 101.61 |
| 2025-04-09 | 101.61 |
| 2025-04-08 | 101.61 |
| 2025-04-07 | 101.61 |
| 2025-04-03 | 101.61 |
| 2025-04-02 | 101.61 |
| 2025-04-01 | 101.61 |
| 2025-03-31 | 101.61 |
| 2025-03-28 | 101.61 |
| 2025-03-27 | 101.61 |
| 2025-03-26 | 101.61 |
| 2025-03-25 | 101.61 |
| 2025-03-24 | 101.61 |
| 2025-03-21 | 101.61 |
| 2025-03-20 | 101.61 |
| 2025-03-19 | 101.61 |
| 2025-03-18 | 101.61 |
| 2025-03-17 | 101.61 |
| 2025-03-14 | 101.61 |
| 2025-03-13 | 101.61 |
| 2025-03-12 | 101.61 |
| 2025-03-11 | 101.61 |
| 2025-03-10 | 101.61 |
| 2025-03-07 | 101.61 |
| 2025-03-06 | 101.61 |
| 2025-03-05 | 101.61 |
| 2025-03-04 | 101.61 |
| 2025-03-03 | 101.61 |
| 2025-02-28 | 101.61 |
| 2025-02-27 | 101.61 |
| 2025-02-26 | 101.61 |
| 2025-02-25 | 101.61 |
| 2025-02-24 | 101.61 |
| 2025-02-21 | 101.61 |
| 2025-02-20 | 101.61 |
| 2025-02-19 | 101.61 |
| 2025-02-18 | 101.61 |
| 2025-02-17 | 101.61 |
| 2025-02-14 | 101.61 |
| 2025-02-13 | 101.61 |
| 2025-02-12 | 101.61 |
| 2025-02-11 | 101.61 |
| 2025-02-10 | 101.61 |
| 2025-02-07 | 101.61 |
| 2025-02-06 | 101.61 |
| 2025-02-05 | 101.61 |
| 2025-02-04 | 101.61 |
| 2025-02-03 | 103.30 |
| 2025-01-28 | 102.74 |
| 2025-01-27 | 101.61 |
| 2025-01-24 | 102.17 |
| 2025-01-23 | 101.89 |
| 2025-01-22 | 102.17 |
| 2025-01-21 | 101.61 |
| 2025-01-20 | 103.02 |
| 2025-01-17 | 103.02 |
| 2025-01-16 | 103.30 |
| 2025-01-15 | 103.02 |
| 2025-01-14 | 103.02 |
| 2025-01-13 | 103.02 |
| 2025-01-10 | 103.59 |
| 2025-01-09 | 103.59 |
| 2025-01-08 | 102.74 |
| 2025-01-07 | 102.74 |
| 2025-01-06 | 101.32 |
| 2025-01-03 | 101.04 |
| 2025-01-02 | 101.61 |
| 2024-12-31 | 101.04 |
| 2024-12-30 | 101.61 |
| 2024-12-27 | 101.89 |
| 2024-12-24 | 102.17 |
| 2024-12-23 | 101.04 |
| 2024-12-20 | 100.76 |
| 2024-12-19 | 100.76 |
| 2024-12-18 | 101.04 |
| 2024-12-17 | 101.04 |
| 2024-12-16 | 101.04 |
| 2024-12-13 | 90.01 |
| 2024-12-12 | 92.27 |
| 2024-12-11 | 92.56 |
| 2024-12-10 | 91.71 |
| 2024-12-09 | 91.99 |
| 2024-12-06 | 91.71 |
| 2024-12-05 | 90.86 |
| 2024-12-04 | 92.27 |
| 2024-12-03 | 91.43 |
| 2024-12-02 | 92.27 |
| 2024-11-29 | 94.25 |
| 2024-11-28 | 93.97 |
| 2024-11-27 | 94.54 |
| 2024-11-26 | 95.10 |
| 2024-11-25 | 94.25 |
| 2024-11-22 | 94.82 |
| 2024-11-21 | 95.10 |
| 2024-11-20 | 95.10 |
| 2024-11-19 | 95.39 |
| 2024-11-18 | 95.10 |
| 2024-11-15 | 95.95 |
| 2024-11-14 | 95.67 |
| 2024-11-13 | 96.23 |
| 2024-11-12 | 96.52 |
| 2024-11-11 | 93.41 |
| 2024-11-08 | 93.41 |
| 2024-11-07 | 93.41 |
| 2024-11-06 | 93.41 |
| 2024-11-05 | 92.84 |
| 2024-11-04 | 93.97 |
| 2024-11-01 | 91.99 |
| 2024-10-31 | 91.99 |
| 2024-10-30 | 90.86 |
| 2024-10-29 | 90.86 |
| 2024-10-28 | 92.27 |
| 2024-10-25 | 93.12 |
| 2024-10-24 | 94.25 |
| 2024-10-23 | 92.84 |
| 2024-10-22 | 95.39 |
| 2024-10-21 | 96.52 |
| 2024-10-18 | 96.23 |
| 2024-10-17 | 96.80 |
| 2024-10-16 | 96.80 |
| 2024-10-15 | 97.08 |
| 2024-10-14 | 96.80 |
| 2024-10-10 | 96.80 |
| 2024-10-09 | 96.80 |
| 2024-10-08 | 96.80 |
| 2024-10-07 | 97.65 |
| 2024-10-04 | 96.52 |
| 2024-10-03 | 97.08 |
| 2024-10-02 | 97.08 |
| 2024-09-30 | 96.80 |
| 2024-09-27 | 96.52 |
| 2024-09-26 | 96.52 |
| 2024-09-25 | 96.80 |
| 2024-09-24 | 96.52 |
| 2024-09-23 | 97.08 |
| 2024-09-20 | 97.36 |
| 2024-09-19 | 96.52 |
| 2024-09-17 | 96.52 |
| 2024-09-16 | 96.80 |
| 2024-09-13 | 96.52 |
| 2024-09-12 | 96.52 |
| 2024-09-11 | 96.52 |
| 2024-09-10 | 97.08 |
| 2024-09-09 | 97.36 |
| 2024-09-05 | 97.65 |
| 2024-09-04 | 97.65 |
| 2024-09-03 | 103.02 |
| 2024-09-02 | 101.61 |
| 2024-08-30 | 100.76 |
| 2024-08-29 | 93.69 |
| 2024-08-28 | 93.97 |
| 2024-08-27 | 94.54 |
| 2024-08-26 | 94.25 |
| 2024-08-23 | 95.39 |
| 2024-08-22 | 95.67 |
| 2024-08-21 | 95.39 |
| 2024-08-20 | 95.39 |
| 2024-08-19 | 95.39 |
| 2024-08-16 | 95.10 |
| 2024-08-15 | 95.10 |
| 2024-08-14 | 95.95 |
| 2024-08-13 | 95.39 |
| 2024-08-12 | 95.95 |
| 2024-08-09 | 96.23 |
| 2024-08-08 | 96.23 |
| 2024-08-07 | 97.08 |
| 2024-08-06 | 95.39 |
| 2024-08-05 | 96.80 |
| 2024-08-02 | 95.95 |
| 2024-08-01 | 96.23 |
| 2024-07-31 | 96.52 |
| 2024-07-30 | 95.10 |
| 2024-07-29 | 101.32 |
| 2024-07-26 | 101.61 |
| 2024-07-25 | 99.34 |
| 2024-07-24 | 100.19 |
| 2024-07-23 | 99.91 |
| 2024-07-22 | 101.04 |
| 2024-07-19 | 99.34 |
| 2024-07-18 | 98.78 |
| 2024-07-17 | 99.06 |
| 2024-07-16 | 98.78 |
| 2024-07-15 | 95.10 |
| 2024-07-12 | 94.82 |
| 2024-07-11 | 93.12 |
| 2024-07-10 | 95.39 |
| 2024-07-09 | 96.23 |
| 2024-07-08 | 95.39 |
| 2024-07-05 | 96.23 |
| 2024-07-04 | 96.52 |
| 2024-07-03 | 96.52 |
| 2024-07-02 | 96.52 |
| 2024-06-28 | 95.95 |
| 2024-06-27 | 96.52 |
| 2024-06-26 | 97.93 |
| 2024-06-25 | 98.50 |
| 2024-06-24 | 98.50 |
| 2024-06-21 | 99.34 |
| 2024-06-20 | 99.63 |
| 2024-06-19 | 99.63 |
| 2024-06-18 | 100.47 |
| 2024-06-17 | 100.47 |
| 2024-06-14 | 101.04 |
| 2024-06-13 | 101.61 |
| 2024-06-12 | 100.76 |
| 2024-06-11 | 99.06 |
| 2024-06-07 | 94.25 |
| 2024-06-06 | 94.25 |
| 2024-06-05 | 92.27 |
| 2024-06-04 | 93.12 |
| 2024-06-03 | 93.12 |
| 2024-05-31 | 92.27 |
| 2024-05-30 | 90.86 |
| 2024-05-29 | 91.99 |
| 2024-05-28 | 92.27 |
| 2024-05-27 | 92.27 |
| 2024-05-24 | 93.97 |
| 2024-05-23 | 93.12 |
| 2024-05-22 | 91.99 |
| 2024-05-21 | 91.99 |
| 2024-05-20 | 91.99 |
| 2024-05-17 | 92.56 |
| 2024-05-16 | 94.25 |
| 2024-05-14 | 90.58 |
| 2024-05-13 | 88.32 |
| 2024-05-10 | 86.62 |
| 2024-05-09 | 80.96 |
| 2024-05-08 | 87.19 |
| 2024-05-07 | 88.60 |
| 2024-05-06 | 89.45 |
| 2024-05-03 | 90.01 |
| 2024-05-02 | 88.88 |
| 2024-04-30 | 89.45 |
| 2024-04-29 | 90.86 |
| 2024-04-26 | 91.14 |
| 2024-04-25 | 90.01 |
| 2024-04-24 | 91.14 |
| 2024-04-23 | 91.43 |
| 2024-04-22 | 92.27 |
| 2024-04-19 | 92.27 |
| 2024-04-18 | 92.56 |
| 2024-04-17 | 92.27 |
| 2024-04-16 | 92.27 |
| 2024-04-15 | 93.41 |
| 2024-04-12 | 95.10 |
| 2024-04-11 | 95.10 |
| 2024-04-10 | 96.23 |
| 2024-04-09 | 96.23 |
| 2024-04-08 | 96.23 |
| 2024-04-05 | 95.67 |
| 2024-04-03 | 94.82 |
| 2024-04-02 | 94.54 |
| 2024-03-28 | 93.69 |
| 2024-03-27 | 93.97 |
| 2024-03-26 | 95.39 |
| 2024-03-25 | 95.67 |
| 2024-03-22 | 95.67 |
| 2024-03-21 | 95.95 |
| 2024-03-20 | 95.39 |
| 2024-03-19 | 95.95 |
| 2024-03-18 | 96.52 |
| 2024-03-15 | 95.39 |
| 2024-03-14 | 95.95 |
| 2024-03-13 | 95.39 |
| 2024-03-12 | 97.36 |
| 2024-03-11 | 95.67 |
| 2024-03-08 | 95.10 |
| 2024-03-07 | 97.65 |
| 2024-03-06 | 97.65 |
| 2024-03-05 | 97.65 |
| 2024-03-04 | 97.65 |
| 2024-03-01 | 98.50 |
| 2024-02-29 | 97.93 |
| 2024-02-28 | 98.21 |
| 2024-02-27 | 98.50 |
| 2024-02-26 | 99.06 |
| 2024-02-23 | 97.08 |
| 2024-02-22 | 95.67 |
| 2024-02-21 | 95.67 |
| 2024-02-20 | 95.39 |
| 2024-02-19 | 96.80 |
| 2024-02-16 | 97.36 |
| 2024-02-15 | 95.39 |
| 2024-02-14 | 96.52 |
| 2024-02-09 | 94.82 |
| 2024-02-08 | 94.54 |
| 2024-02-07 | 95.10 |
| 2024-02-06 | 91.14 |
| 2024-02-05 | 90.58 |
| 2024-02-02 | 91.43 |
| 2024-02-01 | 90.86 |
| 2024-01-31 | 90.58 |
| 2024-01-30 | 90.30 |
| 2024-01-29 | 90.58 |
| 2024-01-26 | 90.58 |
| 2024-01-25 | 90.30 |
| 2024-01-24 | 90.86 |
| 2024-01-23 | 91.14 |
| 2024-01-22 | 90.58 |
| 2024-01-19 | 91.14 |
| 2024-01-18 | 91.14 |
| 2024-01-17 | 91.14 |
| 2024-01-16 | 91.71 |
| 2024-01-15 | 91.71 |
| 2024-01-12 | 91.71 |
| 2024-01-11 | 91.43 |
| 2024-01-10 | 91.99 |
| 2024-01-09 | 91.71 |
| 2024-01-08 | 90.58 |
| 2024-01-05 | 90.30 |
| 2024-01-04 | 90.30 |
| 2024-01-03 | 90.30 |
| 2024-01-02 | 90.58 |
| 2023-12-29 | 90.30 |
| 2023-12-28 | 90.58 |
| 2023-12-27 | 90.58 |
| 2023-12-22 | 90.30 |
| 2023-12-21 | 90.30 |
| 2023-12-20 | 90.86 |
| 2023-12-19 | 90.86 |
| 2023-12-18 | 91.71 |
| 2023-12-15 | 91.43 |
| 2023-12-14 | 91.43 |
| 2023-12-13 | 92.27 |
| 2023-12-12 | 89.73 |
| 2023-12-11 | 81.25 |
| 2023-12-08 | 79.55 |
| 2023-12-07 | 78.14 |
| 2023-12-06 | 83.23 |
| 2023-12-05 | 83.23 |
| 2023-12-04 | 83.23 |
| 2023-12-01 | 83.23 |
| 2023-11-30 | 83.23 |
| 2023-11-29 | 83.23 |
| 2023-11-28 | 84.92 |
| 2023-11-27 | 86.34 |
| 2023-11-24 | 86.62 |
| 2023-11-23 | 86.62 |
| 2023-11-22 | 86.05 |
| 2023-11-21 | 85.77 |
| 2023-11-20 | 84.07 |
| 2023-11-17 | 80.96 |
| 2023-11-16 | 79.55 |
| 2023-11-15 | 80.96 |
| 2023-11-14 | 75.59 |
| 2023-11-13 | 73.33 |
| 2023-11-10 | 61.17 |
| 2023-11-09 | 86.62 |
| 2023-11-08 | 83.23 |
| 2023-11-07 | 83.79 |
| 2023-11-06 | 79.27 |
| 2023-11-03 | 76.72 |
| 2023-11-02 | 77.01 |
| 2023-11-01 | 69.37 |
| 2023-10-31 | 69.65 |
| 2023-10-30 | 70.50 |
| 2023-10-27 | 67.96 |
| 2023-10-26 | 64.56 |
| 2023-10-25 | 65.70 |
| 2023-10-24 | 66.26 |
| 2023-10-20 | 65.70 |
| 2023-10-19 | 65.41 |
| 2023-10-18 | 64.56 |
| 2023-10-17 | 65.13 |
| 2023-10-16 | 65.41 |
| 2023-10-13 | 66.83 |
| 2023-10-12 | 64.85 |
| 2023-10-11 | 63.72 |
| 2023-10-10 | 65.70 |
| 2023-10-09 | 67.39 |
| 2023-10-06 | 64.28 |
| 2023-10-05 | 63.43 |
| 2023-10-04 | 64.85 |
| 2023-10-03 | 66.26 |
| 2023-09-29 | 64.85 |
| 2023-09-28 | 68.24 |
| 2023-09-27 | 67.39 |
| 2023-09-26 | 67.11 |
| 2023-09-25 | 68.52 |
| 2023-09-22 | 65.41 |
| 2023-09-21 | 65.98 |
| 2023-09-20 | 67.39 |
| 2023-09-19 | 70.79 |
| 2023-09-18 | 66.54 |
| 2023-09-15 | 65.98 |
| 2023-09-14 | 69.65 |
| 2023-09-13 | 66.26 |
| 2023-09-12 | 68.52 |
| 2023-09-11 | 72.20 |
| 2023-09-07 | 68.24 |
| 2023-09-06 | 69.37 |
| 2023-09-05 | 70.22 |
| 2023-09-04 | 67.39 |
| 2023-08-31 | 59.67 |
| 2023-08-30 | 67.13 |
| 2023-08-29 | 66.86 |
| 2023-08-28 | 63.54 |
| 2023-08-25 | 64.09 |
| 2023-08-24 | 64.09 |
| 2023-08-23 | 61.05 |
| 2023-08-22 | 53.60 |
| 2023-08-21 | 37.57 |
| 2023-08-18 | 45.31 |
| 2023-08-17 | 48.07 |
| 2023-08-16 | 43.65 |
| 2023-08-15 | 40.61 |
| 2023-08-14 | 39.78 |
| 2023-08-11 | 36.74 |
| 2023-08-10 | 36.74 |
| 2023-08-09 | 34.26 |
| 2023-08-08 | 29.29 |
| 2023-08-07 | 27.90 |
| 2023-08-04 | 27.35 |
| 2023-08-03 | 29.01 |
| 2023-08-02 | 21.27 |
| 2023-08-01 | 22.38 |
| 2023-07-31 | 20.72 |
| 2023-07-28 | 21.00 |
| 2023-07-27 | 20.17 |
| 2023-07-26 | 19.34 |
| 2023-07-25 | 20.45 |
| 2023-07-24 | 14.92 |
| 2023-07-21 | 14.64 |
| 2023-07-20 | 14.64 |
| 2023-07-19 | 16.85 |
| 2023-07-18 | 14.09 |
| 2023-07-14 | 11.05 |
| 2023-07-13 | 8.01 |
| 2023-07-12 | 8.84 |
| 2023-07-11 | 8.84 |
| 2023-07-10 | 10.22 |
| 2023-07-07 | 9.12 |
| 2023-07-06 | 9.40 |
| 2023-07-05 | 10.22 |
| 2023-07-04 | 9.40 |
| 2023-07-03 | 10.50 |
| 2023-06-30 | 7.46 |
| 2023-06-29 | 6.08 |
| 2023-06-28 | 4.70 |
| 2023-06-27 | 4.15 |
| 2023-06-26 | 4.42 |
| 2023-06-23 | 7.19 |
| 2023-06-21 | 8.29 |
| 2023-06-20 | 8.57 |
| 2023-06-19 | 8.57 |
| 2023-06-16 | 8.57 |
| 2023-06-15 | 8.57 |
| 2023-06-14 | 9.95 |
| 2023-06-13 | 11.05 |
| 2023-06-12 | 11.05 |
| 2023-06-09 | 12.71 |
| 2023-06-08 | 13.26 |
| 2023-06-07 | 15.20 |
| 2023-06-06 | 15.20 |
| 2023-06-05 | 16.03 |
| 2023-06-02 | 11.88 |
| 2023-06-01 | 10.78 |
| 2023-05-31 | 12.71 |
| 2023-05-30 | 10.50 |
| 2023-05-29 | 10.77 |
| 2023-05-25 | 10.50 |
| 2023-05-24 | 12.38 |
| 2023-05-23 | 14.00 |
| 2023-05-22 | 13.73 |
| 2023-05-19 | 14.53 |
| 2023-05-18 | 15.88 |
| 2023-05-17 | 15.61 |
| 2023-05-16 | 16.95 |
| 2023-05-15 | 16.95 |
| 2023-05-12 | 17.22 |
| 2023-05-11 | 19.10 |
| 2023-05-10 | 19.37 |
| 2023-05-09 | 19.10 |
| 2023-05-08 | 19.10 |
| 2023-05-05 | 19.37 |
| 2023-05-04 | 19.37 |
| 2023-05-03 | 21.79 |
| 2023-05-02 | 21.79 |
| 2023-04-28 | 20.45 |
| 2023-04-27 | 20.45 |
| 2023-04-26 | 19.64 |
| 2023-04-25 | 19.64 |
| 2023-04-24 | 20.72 |
| 2023-04-21 | 20.72 |
| 2023-04-20 | 20.72 |
| 2023-04-19 | 21.52 |
| 2023-04-18 | 19.64 |
| 2023-04-17 | 19.64 |
| 2023-04-14 | 18.30 |
| 2023-04-13 | 18.30 |
| 2023-04-12 | 18.30 |
| 2023-04-11 | 18.03 |
| 2023-04-06 | 18.03 |
| 2023-04-04 | 15.88 |
| 2023-04-03 | 18.57 |
| 2023-03-31 | 15.88 |
| 2023-03-30 | 18.83 |
| 2023-03-29 | 17.49 |
| 2023-03-28 | 17.76 |
| 2023-03-27 | 18.83 |
| 2023-03-24 | 19.64 |
| 2023-03-23 | 19.64 |
| 2023-03-22 | 18.83 |
| 2023-03-21 | 17.22 |
| 2023-03-20 | 18.30 |
| 2023-03-17 | 17.76 |
| 2023-03-16 | 19.91 |
| 2023-03-15 | 21.79 |
| 2023-03-14 | 20.45 |
| 2023-03-13 | 25.29 |
| 2023-03-10 | 25.83 |
| 2023-03-09 | 24.21 |
| 2023-03-08 | 23.67 |
| 2023-03-07 | 26.36 |
| 2023-03-06 | 24.48 |
| 2023-03-03 | 26.36 |
| 2023-03-02 | 26.36 |
| 2023-03-01 | 26.36 |
| 2023-02-28 | 25.56 |
| 2023-02-27 | 23.94 |
| 2023-02-24 | 25.29 |
| 2023-02-23 | 25.83 |
| 2023-02-22 | 25.83 |
| 2023-02-21 | 25.02 |
| 2023-02-20 | 24.21 |
| 2023-02-17 | 20.99 |
| 2023-02-16 | 19.10 |
| 2023-02-15 | 20.99 |
| 2023-02-14 | 21.25 |
| 2023-02-13 | 17.76 |
| 2023-02-10 | 19.10 |
| 2023-02-09 | 18.03 |
| 2023-02-08 | 18.03 |
| 2023-02-07 | 20.45 |
| 2023-02-06 | 20.99 |
| 2023-02-03 | 20.72 |
| 2023-02-02 | 21.79 |
| 2023-02-01 | 21.52 |
| 2023-01-31 | 20.72 |
| 2023-01-30 | 20.45 |
| 2023-01-27 | 19.64 |
| 2023-01-26 | 18.57 |
| 2023-01-20 | 17.49 |
| 2023-01-19 | 16.95 |
| 2023-01-18 | 16.95 |
| 2023-01-17 | 15.61 |
| 2023-01-16 | 15.61 |
| 2023-01-13 | 17.76 |
| 2023-01-12 | 18.30 |
| 2023-01-11 | 18.30 |
| 2023-01-10 | 18.57 |
| 2023-01-09 | 18.83 |
| 2023-01-06 | 16.68 |
| 2023-01-05 | 16.68 |
| 2023-01-04 | 18.30 |
| 2023-01-03 | 15.07 |
| 2022-12-30 | 13.46 |
| 2022-12-29 | 13.19 |
| 2022-12-28 | 12.92 |
| 2022-12-23 | 14.00 |
| 2022-12-22 | 12.11 |
| 2022-12-21 | 12.92 |
| 2022-12-20 | 12.92 |
| 2022-12-19 | 13.19 |
| 2022-12-16 | 15.61 |
| 2022-12-15 | 18.30 |
| 2022-12-14 | 17.76 |
| 2022-12-13 | 18.83 |
| 2022-12-12 | 18.57 |
| 2022-12-09 | 20.72 |
| 2022-12-08 | 19.10 |
| 2022-12-07 | 16.42 |
| 2022-12-06 | 17.49 |
| 2022-12-05 | 19.10 |
| 2022-12-02 | 18.03 |
| 2022-12-01 | 18.03 |
| 2022-11-30 | 16.68 |
| 2022-11-29 | 16.15 |
| 2022-11-28 | 14.53 |
| 2022-11-25 | 13.73 |
| 2022-11-24 | 13.73 |
| 2022-11-23 | 12.92 |
| 2022-11-22 | 8.89 |
| 2022-11-21 | 6.74 |
| 2022-11-18 | 6.20 |
| 2022-11-17 | 3.51 |
| 2022-11-16 | 4.05 |
| 2022-11-15 | 5.66 |
| 2022-11-14 | 5.66 |
| 2022-11-11 | 4.59 |
| 2022-11-10 | 3.51 |
| 2022-11-09 | 4.59 |
| 2022-11-08 | 2.17 |
| 2022-11-07 | 4.59 |
| 2022-11-04 | 3.78 |
| 2022-11-03 | 4.05 |
| 2022-11-02 | 0.28 |
| 2022-11-01 | 7.01 |
| 2022-10-31 | 2.17 |
| 2022-10-28 | -0.79 |
| 2022-10-27 | 2.43 |
| 2022-10-26 | 0.28 |
| 2022-10-25 | -0.52 |
| 2022-10-24 | 2.17 |
| 2022-10-21 | 3.51 |
| 2022-10-20 | 3.24 |
| 2022-10-19 | 7.54 |
| 2022-10-18 | 7.54 |
| 2022-10-17 | 6.20 |
| 2022-10-14 | 4.85 |
| 2022-10-13 | 4.32 |
| 2022-10-12 | 0.55 |
| 2022-10-11 | 0.28 |
| 2022-10-10 | 0.28 |
| 2022-10-07 | -2.40 |
| 2022-10-06 | -2.94 |
| 2022-10-05 | -3.21 |
| 2022-10-03 | -9.40 |
| 2022-09-30 | -12.08 |
| 2022-09-29 | -12.08 |
| 2022-09-28 | -12.62 |
| 2022-09-27 | -10.20 |
| 2022-09-26 | -10.20 |
| 2022-09-23 | -10.47 |
| 2022-09-22 | -11.01 |
| 2022-09-21 | -9.66 |
| 2022-09-20 | -9.93 |
| 2022-09-19 | -10.20 |
| 2022-09-16 | -10.20 |
| 2022-09-15 | -9.40 |
| 2022-09-14 | -8.59 |
| 2022-09-13 | -7.78 |
| 2022-09-09 | -8.05 |
| 2022-09-08 | -7.51 |
| 2022-09-07 | -9.66 |
| 2022-09-06 | -14.23 |
| 2022-09-05 | -14.23 |
| 2022-09-02 | -12.59 |
| 2022-09-01 | -13.63 |
| 2022-08-31 | -13.37 |
| 2022-08-30 | -13.37 |
| 2022-08-29 | -13.63 |
| 2022-08-26 | -13.63 |
| 2022-08-25 | -13.63 |
| 2022-08-24 | -13.37 |
| 2022-08-23 | -14.14 |
| 2022-08-22 | -15.43 |
| 2022-08-19 | -14.92 |
| 2022-08-18 | -16.20 |
| 2022-08-17 | -15.95 |
| 2022-08-16 | -16.98 |
| 2022-08-15 | -18.52 |
| 2022-08-12 | -18.01 |
| 2022-08-11 | -18.78 |
| 2022-08-10 | -20.85 |
| 2022-08-09 | -19.56 |
| 2022-08-08 | -18.01 |
| 2022-08-05 | -21.36 |
| 2022-08-04 | -20.59 |
| 2022-08-03 | -22.13 |
| 2022-08-02 | -22.13 |
| 2022-08-01 | -19.30 |
| 2022-07-29 | -20.07 |
| 2022-07-28 | -17.24 |
| 2022-07-27 | -18.01 |
| 2022-07-26 | -18.27 |
| 2022-07-25 | -18.01 |
| 2022-07-22 | -18.52 |
| 2022-07-21 | -17.75 |
| 2022-07-20 | -16.98 |
| 2022-07-19 | -15.43 |
| 2022-07-18 | -15.69 |
| 2022-07-15 | -18.52 |
| 2022-07-14 | -18.27 |
| 2022-07-13 | -16.98 |
| 2022-07-12 | -17.49 |
| 2022-07-11 | -17.75 |
| 2022-07-08 | -17.24 |
| 2022-07-07 | -17.24 |
| 2022-07-06 | -14.92 |
| 2022-07-05 | -14.40 |
| 2022-07-04 | -13.63 |
| 2022-06-30 | -12.34 |
| 2022-06-29 | -12.85 |
| 2022-06-28 | -13.11 |
| 2022-06-27 | -13.11 |
| 2022-06-24 | -14.66 |
| 2022-06-23 | -14.92 |
| 2022-06-22 | -15.43 |
| 2022-06-21 | -14.66 |
| 2022-06-20 | -16.20 |
| 2022-06-17 | -15.95 |
| 2022-06-16 | -19.56 |
| 2022-06-15 | -18.52 |
| 2022-06-14 | -20.07 |
| 2022-06-13 | -18.01 |
| 2022-06-10 | -14.92 |
| 2022-06-09 | -15.69 |
| 2022-06-08 | -15.69 |
| 2022-06-07 | -16.98 |
| 2022-06-06 | -15.95 |
| 2022-06-02 | -16.46 |
| 2022-06-01 | -16.98 |
| 2022-05-31 | -19.43 |
| 2022-05-30 | -17.19 |
| 2022-05-27 | -20.17 |
| 2022-05-26 | -20.42 |
| 2022-05-25 | -18.68 |
| 2022-05-24 | -17.69 |
| 2022-05-23 | -15.45 |
| 2022-05-20 | -12.22 |
| 2022-05-19 | -12.71 |
| 2022-05-18 | -12.22 |
| 2022-05-17 | -10.72 |
| 2022-05-16 | -6.50 |
| 2022-05-13 | -6.99 |
| 2022-05-12 | -5.50 |
| 2022-05-11 | -5.50 |
| 2022-05-10 | -5.00 |
| 2022-05-06 | -5.00 |
| 2022-05-05 | -5.75 |
| 2022-05-04 | -5.50 |
| 2022-05-03 | -3.26 |
| 2022-04-29 | -2.27 |
| 2022-04-28 | -3.26 |
| 2022-04-27 | -3.51 |
| 2022-04-26 | -3.01 |
| 2022-04-25 | -3.01 |
| 2022-04-22 | -2.02 |
| 2022-04-21 | -1.27 |
| 2022-04-20 | -1.27 |
| 2022-04-19 | -0.28 |
| 2022-04-14 | -0.03 |
| 2022-04-13 | -0.53 |
| 2022-04-12 | -0.53 |
| 2022-04-11 | 0.22 |
| 2022-04-08 | 3.95 |
| 2022-04-07 | 2.21 |
| 2022-04-06 | 2.46 |
| 2022-04-04 | 2.71 |
| 2022-04-01 | 2.95 |
| 2022-03-31 | 3.20 |
| 2022-03-30 | 5.44 |
| 2022-03-29 | 1.21 |
| 2022-03-28 | 1.21 |
| 2022-03-25 | 4.20 |
| 2022-03-24 | 5.44 |
| 2022-03-23 | 3.20 |
| 2022-03-22 | 3.95 |
| 2022-03-21 | 2.46 |
| 2022-03-18 | 2.46 |
| 2022-03-17 | 1.46 |
| 2022-03-16 | -2.02 |
| 2022-03-15 | -3.76 |
| 2022-03-14 | -0.03 |
| 2022-03-11 | 1.96 |
| 2022-03-10 | 2.95 |
| 2022-03-09 | 1.21 |
| 2022-03-08 | 2.95 |
| 2022-03-07 | 3.70 |
| 2022-03-04 | 5.94 |
| 2022-03-03 | 6.93 |
| 2022-03-02 | 7.43 |
| 2022-03-01 | 8.67 |
| 2022-02-28 | 7.18 |
| 2022-02-25 | 8.67 |
| 2022-02-24 | 6.93 |
| 2022-02-23 | 9.92 |
| 2022-02-22 | 9.92 |
| 2022-02-21 | 12.40 |
| 2022-02-18 | 14.89 |
| 2022-02-17 | 16.63 |
| 2022-02-16 | 17.63 |
| 2022-02-15 | 17.13 |
| 2022-02-14 | 16.13 |
| 2022-02-11 | 14.39 |
| 2022-02-10 | 15.89 |
| 2022-02-09 | 16.63 |
| 2022-02-08 | 12.90 |
| 2022-02-07 | 12.16 |
| 2022-02-04 | 10.66 |
| 2022-01-31 | 10.66 |
| 2022-01-28 | 13.40 |
| 2022-01-27 | 14.14 |
| 2022-01-26 | 15.89 |
| 2022-01-25 | 8.67 |
| 2022-01-24 | 9.67 |
| 2022-01-21 | 11.91 |
| 2022-01-20 | 13.65 |
| 2022-01-19 | 13.65 |
| 2022-01-18 | 11.91 |
| 2022-01-17 | 11.91 |
| 2022-01-14 | 14.39 |
| 2022-01-13 | 10.17 |
| 2022-01-12 | 8.43 |
| 2022-01-11 | 7.43 |
| 2022-01-10 | 8.67 |
| 2022-01-07 | 4.94 |
| 2022-01-06 | 5.94 |
| 2022-01-05 | 4.70 |
| 2022-01-04 | 10.41 |
| 2022-01-03 | 5.94 |
| 2021-12-31 | 8.43 |
| 2021-12-30 | 4.94 |
| 2021-12-29 | -0.03 |
| 2021-12-28 | -0.78 |
| 2021-12-24 | -1.52 |
| 2021-12-23 | -0.28 |
| 2021-12-22 | -1.52 |
| 2021-12-21 | -1.77 |
| 2021-12-20 | -3.76 |
| 2021-12-17 | -4.26 |
| 2021-12-16 | -4.51 |
| 2021-12-15 | -4.01 |
| 2021-12-14 | -3.51 |
| 2021-12-13 | -2.02 |
| 2021-12-10 | -1.77 |
| 2021-12-09 | -0.03 |
| 2021-12-08 | -0.03 |
| 2021-12-07 | 0.72 |
| 2021-12-06 | -1.27 |
| 2021-12-03 | 1.96 |
| 2021-12-02 | 0.96 |
| 2021-12-01 | 1.96 |
| 2021-11-30 | 0.22 |
| 2021-11-29 | 0.22 |
| 2021-11-26 | 0.47 |
| 2021-11-25 | 2.21 |
| 2021-11-24 | 3.45 |
| 2021-11-23 | 0.47 |
| 2021-11-22 | 2.21 |
| 2021-11-19 | 3.70 |
| 2021-11-18 | -0.03 |
| 2021-11-17 | 0.47 |
| 2021-11-16 | -0.28 |
| 2021-11-15 | -3.01 |
| 2021-11-12 | -3.01 |
| 2021-11-11 | -3.01 |
| 2021-11-10 | -5.25 |
| 2021-11-09 | -6.74 |
| 2021-11-08 | -4.01 |
| 2021-11-05 | -7.99 |
| 2021-11-04 | -6.00 |
| 2021-11-03 | -6.74 |
| 2021-11-02 | -6.00 |
| 2021-11-01 | -6.00 |
| 2021-10-29 | -5.50 |
| 2021-10-28 | -5.25 |
| 2021-10-27 | -4.26 |
| 2021-10-26 | -2.77 |
| 2021-10-25 | -2.77 |
| 2021-10-22 | -4.01 |
| 2021-10-21 | -5.00 |
| 2021-10-20 | -4.51 |
| 2021-10-19 | -3.51 |
| 2021-10-18 | -2.27 |
| 2021-10-15 | -2.77 |
| 2021-10-12 | -1.27 |
| 2021-10-11 | -1.02 |
| 2021-10-08 | 1.21 |
| 2021-10-07 | -0.28 |
| 2021-10-06 | -0.28 |
| 2021-10-05 | -1.02 |
| 2021-10-04 | -1.02 |
| 2021-09-30 | 1.71 |
| 2021-09-29 | 1.46 |
| 2021-09-28 | 1.96 |
| 2021-09-27 | 1.96 |
| 2021-09-24 | 4.45 |
| 2021-09-23 | 6.93 |
| 2021-09-21 | 6.19 |
| 2021-09-20 | 6.19 |
| 2021-09-17 | 8.18 |
| 2021-09-16 | 8.18 |
| 2021-09-15 | 10.17 |
| 2021-09-14 | 12.65 |
| 2021-09-13 | 12.16 |
| 2021-09-10 | 10.91 |
| 2021-09-09 | 13.15 |
| 2021-09-08 | 11.41 |
| 2021-09-07 | 13.40 |
| 2021-09-06 | 13.40 |
| 2021-09-03 | 13.40 |
| 2021-09-02 | 13.15 |
| 2021-09-01 | 12.65 |
| 2021-08-31 | 12.28 |
| 2021-08-30 | 9.87 |
| 2021-08-27 | 13.49 |
| 2021-08-26 | 12.52 |
| 2021-08-25 | 16.38 |
| 2021-08-24 | 14.21 |
| 2021-08-23 | 8.90 |
| 2021-08-20 | 7.21 |
| 2021-08-19 | 6.48 |
| 2021-08-18 | 5.04 |
| 2021-08-17 | 3.83 |
| 2021-08-16 | 6.00 |
| 2021-08-13 | 5.76 |
| 2021-08-12 | 5.52 |
| 2021-08-11 | 5.76 |
| 2021-08-10 | 8.66 |
| 2021-08-09 | 11.56 |
| 2021-08-06 | 10.11 |
| 2021-08-05 | 7.45 |
| 2021-08-04 | 7.69 |
| 2021-08-03 | 4.55 |
| 2021-08-02 | 5.76 |
| 2021-07-30 | 6.24 |
| 2021-07-29 | 10.83 |
| 2021-07-28 | 9.38 |
| 2021-07-27 | 8.17 |
| 2021-07-26 | 17.35 |
| 2021-07-23 | 17.83 |
| 2021-07-22 | 18.07 |
| 2021-07-21 | 21.70 |
| 2021-07-20 | 25.56 |
| 2021-07-19 | 19.04 |
| 2021-07-16 | 20.49 |
| 2021-07-15 | 23.87 |
| 2021-07-14 | 21.21 |
| 2021-07-13 | 17.59 |
| 2021-07-12 | 15.90 |
| 2021-07-09 | 14.45 |
| 2021-07-08 | 13.97 |
| 2021-07-07 | 14.69 |
| 2021-07-06 | 14.45 |
| 2021-07-05 | 12.28 |
| 2021-07-02 | 11.31 |
| 2021-06-30 | 9.87 |
| 2021-06-29 | 10.11 |
| 2021-06-28 | 10.35 |
| 2021-06-25 | 13.00 |
| 2021-06-24 | 12.52 |
| 2021-06-23 | 13.49 |
| 2021-06-22 | 8.66 |
| 2021-06-21 | 7.93 |
| 2021-06-18 | 8.90 |
| 2021-06-17 | 6.00 |
| 2021-06-16 | 6.24 |
| 2021-06-15 | 9.14 |
| 2021-06-11 | 11.31 |
| 2021-06-10 | 12.28 |
| 2021-06-09 | 10.59 |
| 2021-06-08 | 7.21 |
| 2021-06-07 | 9.38 |
| 2021-06-04 | 8.42 |
| 2021-06-03 | 11.07 |
| 2021-06-02 | 10.59 |
| 2021-06-01 | 11.63 |
| 2021-05-31 | 7.67 |
| 2021-05-28 | 8.37 |
| 2021-05-27 | 12.79 |
| 2021-05-26 | 9.53 |
| 2021-05-25 | 3.49 |
| 2021-05-24 | 3.26 |
| 2021-05-21 | 3.72 |
| 2021-05-20 | 5.35 |
| 2021-05-18 | 1.16 |
| 2021-05-17 | 0.23 |
| 2021-05-14 | 0.23 |
| 2021-05-13 | -1.86 |
| 2021-05-12 | -0.23 |
| 2021-05-11 | -0.47 |
| 2021-05-10 | -0.23 |
| 2021-05-07 | 1.16 |
| 2021-05-06 | 0.93 |
| 2021-05-05 | 1.40 |
| 2021-05-04 | 3.49 |
| 2021-05-03 | 1.63 |
| 2021-04-30 | 2.33 |
| 2021-04-29 | 3.95 |
| 2021-04-28 | 8.14 |
| 2021-04-27 | 10.00 |
| 2021-04-26 | 7.67 |
| 2021-04-23 | 5.35 |
| 2021-04-22 | 4.42 |
| 2021-04-21 | 4.19 |
| 2021-04-20 | 1.40 |
| 2021-04-19 | 3.02 |
| 2021-04-16 | 0.47 |
| 2021-04-15 | 0.47 |
| 2021-04-14 | 0.47 |
| 2021-04-13 | 2.79 |
| 2021-04-12 | 0.70 |
| 2021-04-09 | 3.26 |
| 2021-04-08 | 4.19 |
| 2021-04-07 | 3.72 |
| 2021-04-01 | 5.12 |
| 2021-03-31 | 2.33 |
| 2021-03-30 | 5.58 |
| 2021-03-29 | 3.95 |
| 2021-03-26 | 4.19 |
| 2021-03-25 | -0.93 |
| 2021-03-24 | -2.79 |
| 2021-03-23 | -3.95 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy