Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-29 | 65.03 |
| 2025-09-26 | 61.24 |
| 2025-09-25 | 60.40 |
| 2025-09-24 | 62.92 |
| 2025-09-23 | 64.61 |
| 2025-09-22 | 62.50 |
| 2025-09-19 | 63.76 |
| 2025-09-18 | 66.29 |
| 2025-09-17 | 67.13 |
| 2025-09-16 | 67.97 |
| 2025-09-15 | 70.50 |
| 2025-09-12 | 75.13 |
| 2025-09-11 | 70.50 |
| 2025-09-10 | 67.55 |
| 2025-09-09 | 67.13 |
| 2025-09-08 | 68.82 |
| 2025-09-05 | 66.71 |
| 2025-09-04 | 65.03 |
| 2025-09-03 | 67.55 |
| 2025-09-02 | 70.82 |
| 2025-09-01 | 70.41 |
| 2025-08-29 | 69.60 |
| 2025-08-28 | 70.82 |
| 2025-08-27 | 65.92 |
| 2025-08-26 | 71.23 |
| 2025-08-25 | 76.54 |
| 2025-08-22 | 74.91 |
| 2025-08-21 | 73.68 |
| 2025-08-20 | 72.86 |
| 2025-08-19 | 72.46 |
| 2025-08-18 | 72.46 |
| 2025-08-15 | 73.27 |
| 2025-08-14 | 69.60 |
| 2025-08-13 | 66.33 |
| 2025-08-12 | 63.06 |
| 2025-08-11 | 59.38 |
| 2025-08-08 | 61.01 |
| 2025-08-07 | 62.65 |
| 2025-08-06 | 56.11 |
| 2025-08-05 | 51.61 |
| 2025-08-04 | 43.85 |
| 2025-08-01 | 42.21 |
| 2025-07-31 | 44.67 |
| 2025-07-30 | 45.08 |
| 2025-07-29 | 46.71 |
| 2025-07-28 | 47.94 |
| 2025-07-25 | 47.94 |
| 2025-07-24 | 48.34 |
| 2025-07-23 | 48.34 |
| 2025-07-22 | 49.57 |
| 2025-07-21 | 48.75 |
| 2025-07-18 | 43.85 |
| 2025-07-17 | 41.81 |
| 2025-07-16 | 42.21 |
| 2025-07-15 | 43.03 |
| 2025-07-14 | 43.03 |
| 2025-07-11 | 44.26 |
| 2025-07-10 | 39.76 |
| 2025-07-09 | 40.58 |
| 2025-07-08 | 43.03 |
| 2025-07-07 | 41.40 |
| 2025-07-04 | 41.81 |
| 2025-07-03 | 43.03 |
| 2025-07-02 | 39.76 |
| 2025-06-30 | 38.95 |
| 2025-06-27 | 37.72 |
| 2025-06-26 | 40.17 |
| 2025-06-25 | 34.45 |
| 2025-06-24 | 32.00 |
| 2025-06-23 | 27.91 |
| 2025-06-20 | 25.87 |
| 2025-06-19 | 22.60 |
| 2025-06-18 | 24.64 |
| 2025-06-17 | 25.46 |
| 2025-06-16 | 24.64 |
| 2025-06-13 | 26.28 |
| 2025-06-12 | 26.28 |
| 2025-06-11 | 26.28 |
| 2025-06-10 | 25.87 |
| 2025-06-09 | 26.69 |
| 2025-06-06 | 25.05 |
| 2025-06-05 | 25.05 |
| 2025-06-04 | 24.23 |
| 2025-06-03 | 23.42 |
| 2025-06-02 | 23.42 |
| 2025-05-30 | 24.23 |
| 2025-05-29 | 24.64 |
| 2025-05-28 | 24.23 |
| 2025-05-27 | 25.46 |
| 2025-05-26 | 25.05 |
| 2025-05-23 | 25.87 |
| 2025-05-22 | 24.64 |
| 2025-05-21 | 25.46 |
| 2025-05-20 | 25.46 |
| 2025-05-19 | 25.46 |
| 2025-05-16 | 24.64 |
| 2025-05-15 | 23.83 |
| 2025-05-14 | 25.46 |
| 2025-05-13 | 25.05 |
| 2025-05-12 | 24.64 |
| 2025-05-09 | 23.01 |
| 2025-05-08 | 22.19 |
| 2025-05-07 | 20.96 |
| 2025-05-06 | 20.15 |
| 2025-05-02 | 19.33 |
| 2025-04-30 | 16.88 |
| 2025-04-29 | 17.66 |
| 2025-04-28 | 15.71 |
| 2025-04-25 | 14.15 |
| 2025-04-24 | 13.76 |
| 2025-04-23 | 14.54 |
| 2025-04-22 | 14.15 |
| 2025-04-17 | 12.98 |
| 2025-04-16 | 12.98 |
| 2025-04-15 | 12.98 |
| 2025-04-14 | 12.98 |
| 2025-04-11 | 10.64 |
| 2025-04-10 | 10.64 |
| 2025-04-09 | 10.64 |
| 2025-04-08 | 10.25 |
| 2025-04-07 | 8.31 |
| 2025-04-03 | 20.38 |
| 2025-04-02 | 23.11 |
| 2025-04-01 | 20.38 |
| 2025-03-31 | 20.77 |
| 2025-03-28 | 23.11 |
| 2025-03-27 | 23.11 |
| 2025-03-26 | 18.83 |
| 2025-03-25 | 16.88 |
| 2025-03-24 | 16.88 |
| 2025-03-21 | 13.76 |
| 2025-03-20 | 16.88 |
| 2025-03-19 | 16.88 |
| 2025-03-18 | 15.71 |
| 2025-03-17 | 11.81 |
| 2025-03-14 | 11.42 |
| 2025-03-13 | 11.81 |
| 2025-03-12 | 9.87 |
| 2025-03-11 | 10.25 |
| 2025-03-10 | 9.87 |
| 2025-03-07 | 8.70 |
| 2025-03-06 | 9.09 |
| 2025-03-05 | 10.25 |
| 2025-03-04 | 10.64 |
| 2025-03-03 | 10.25 |
| 2025-02-28 | 10.25 |
| 2025-02-27 | 10.64 |
| 2025-02-26 | 9.48 |
| 2025-02-25 | 9.09 |
| 2025-02-24 | 9.48 |
| 2025-02-21 | 9.09 |
| 2025-02-20 | 9.09 |
| 2025-02-19 | 8.70 |
| 2025-02-18 | 7.53 |
| 2025-02-17 | 7.92 |
| 2025-02-14 | 8.31 |
| 2025-02-13 | 7.14 |
| 2025-02-12 | 8.31 |
| 2025-02-11 | 7.92 |
| 2025-02-10 | 7.53 |
| 2025-02-07 | 7.92 |
| 2025-02-06 | 7.92 |
| 2025-02-05 | 8.31 |
| 2025-02-04 | 7.53 |
| 2025-02-03 | 7.14 |
| 2025-01-28 | 7.14 |
| 2025-01-27 | 7.92 |
| 2025-01-24 | 7.14 |
| 2025-01-23 | 6.36 |
| 2025-01-22 | 7.14 |
| 2025-01-21 | 5.97 |
| 2025-01-20 | 5.97 |
| 2025-01-17 | 4.41 |
| 2025-01-16 | 4.02 |
| 2025-01-15 | 4.80 |
| 2025-01-14 | 5.97 |
| 2025-01-13 | 6.36 |
| 2025-01-10 | 5.97 |
| 2025-01-09 | 5.97 |
| 2025-01-08 | 7.92 |
| 2025-01-07 | 7.14 |
| 2025-01-06 | 7.14 |
| 2025-01-03 | 4.80 |
| 2025-01-02 | 4.02 |
| 2024-12-31 | 5.97 |
| 2024-12-30 | 5.19 |
| 2024-12-27 | 5.58 |
| 2024-12-24 | 5.97 |
| 2024-12-23 | 5.97 |
| 2024-12-20 | 5.58 |
| 2024-12-19 | 5.97 |
| 2024-12-18 | 5.97 |
| 2024-12-17 | 4.41 |
| 2024-12-16 | 4.80 |
| 2024-12-13 | 5.58 |
| 2024-12-12 | 7.53 |
| 2024-12-11 | 5.19 |
| 2024-12-10 | 5.58 |
| 2024-12-09 | 5.19 |
| 2024-12-06 | 3.63 |
| 2024-12-05 | 3.63 |
| 2024-12-04 | 4.41 |
| 2024-12-03 | 4.41 |
| 2024-12-02 | 4.41 |
| 2024-11-29 | 4.02 |
| 2024-11-28 | 3.63 |
| 2024-11-27 | 4.02 |
| 2024-11-26 | 4.02 |
| 2024-11-25 | 5.97 |
| 2024-11-22 | 5.19 |
| 2024-11-21 | 6.36 |
| 2024-11-20 | 5.97 |
| 2024-11-19 | 4.02 |
| 2024-11-18 | 3.24 |
| 2024-11-15 | 3.63 |
| 2024-11-14 | 4.02 |
| 2024-11-13 | 4.80 |
| 2024-11-12 | 4.41 |
| 2024-11-11 | 8.31 |
| 2024-11-08 | 8.70 |
| 2024-11-07 | 8.31 |
| 2024-11-06 | 9.09 |
| 2024-11-05 | 9.48 |
| 2024-11-04 | 9.09 |
| 2024-11-01 | 9.09 |
| 2024-10-31 | 8.31 |
| 2024-10-30 | 7.92 |
| 2024-10-29 | 7.14 |
| 2024-10-28 | 8.70 |
| 2024-10-25 | 10.25 |
| 2024-10-24 | 9.09 |
| 2024-10-23 | 10.25 |
| 2024-10-22 | 10.25 |
| 2024-10-21 | 9.87 |
| 2024-10-18 | 9.09 |
| 2024-10-17 | 7.53 |
| 2024-10-16 | 9.09 |
| 2024-10-15 | 8.31 |
| 2024-10-14 | 10.64 |
| 2024-10-10 | 11.03 |
| 2024-10-09 | 9.09 |
| 2024-10-08 | 9.09 |
| 2024-10-07 | 21.55 |
| 2024-10-04 | 17.27 |
| 2024-10-03 | 14.93 |
| 2024-10-02 | 14.15 |
| 2024-09-30 | 5.97 |
| 2024-09-27 | 0.51 |
| 2024-09-26 | 0.13 |
| 2024-09-25 | -0.65 |
| 2024-09-24 | -1.43 |
| 2024-09-23 | -3.38 |
| 2024-09-20 | -4.16 |
| 2024-09-19 | -5.33 |
| 2024-09-17 | -4.55 |
| 2024-09-16 | -4.94 |
| 2024-09-13 | -4.94 |
| 2024-09-12 | -5.33 |
| 2024-09-11 | -4.16 |
| 2024-09-10 | -5.33 |
| 2024-09-09 | -4.16 |
| 2024-09-05 | -3.77 |
| 2024-09-04 | -4.16 |
| 2024-09-03 | -4.16 |
| 2024-09-02 | -4.53 |
| 2024-08-30 | -4.53 |
| 2024-08-29 | -4.53 |
| 2024-08-28 | -3.79 |
| 2024-08-27 | -1.93 |
| 2024-08-26 | -4.16 |
| 2024-08-23 | -3.79 |
| 2024-08-22 | -5.27 |
| 2024-08-21 | -6.76 |
| 2024-08-20 | -7.13 |
| 2024-08-19 | -7.50 |
| 2024-08-16 | -7.13 |
| 2024-08-15 | -7.50 |
| 2024-08-14 | -4.53 |
| 2024-08-13 | -4.53 |
| 2024-08-12 | -3.42 |
| 2024-08-09 | -3.79 |
| 2024-08-08 | -4.53 |
| 2024-08-07 | -4.16 |
| 2024-08-06 | -2.67 |
| 2024-08-05 | -4.90 |
| 2024-08-02 | 0.30 |
| 2024-08-01 | 1.78 |
| 2024-07-31 | -0.07 |
| 2024-07-30 | -4.53 |
| 2024-07-29 | -4.90 |
| 2024-07-26 | -5.27 |
| 2024-07-25 | -5.65 |
| 2024-07-24 | -4.90 |
| 2024-07-23 | -5.27 |
| 2024-07-22 | -6.76 |
| 2024-07-19 | -7.87 |
| 2024-07-18 | -6.76 |
| 2024-07-17 | -7.50 |
| 2024-07-16 | -7.13 |
| 2024-07-15 | -7.87 |
| 2024-07-12 | -7.87 |
| 2024-07-11 | -8.25 |
| 2024-07-10 | -8.99 |
| 2024-07-09 | -8.62 |
| 2024-07-08 | -8.99 |
| 2024-07-05 | -8.25 |
| 2024-07-04 | -9.36 |
| 2024-07-03 | -8.99 |
| 2024-07-02 | -10.10 |
| 2024-06-28 | -10.10 |
| 2024-06-27 | -9.73 |
| 2024-06-26 | -8.25 |
| 2024-06-25 | -9.36 |
| 2024-06-24 | -9.73 |
| 2024-06-21 | -8.99 |
| 2024-06-20 | -9.73 |
| 2024-06-19 | -7.87 |
| 2024-06-18 | -8.99 |
| 2024-06-17 | -8.99 |
| 2024-06-14 | -7.87 |
| 2024-06-13 | -8.25 |
| 2024-06-12 | -8.99 |
| 2024-06-11 | -8.62 |
| 2024-06-07 | -8.25 |
| 2024-06-06 | -8.62 |
| 2024-06-05 | -8.99 |
| 2024-06-04 | -8.25 |
| 2024-06-03 | -8.99 |
| 2024-05-31 | -10.48 |
| 2024-05-30 | -8.62 |
| 2024-05-29 | -8.25 |
| 2024-05-28 | -7.13 |
| 2024-05-27 | -7.50 |
| 2024-05-24 | -8.99 |
| 2024-05-23 | -7.13 |
| 2024-05-22 | -5.27 |
| 2024-05-21 | -3.42 |
| 2024-05-20 | -4.53 |
| 2024-05-17 | -4.90 |
| 2024-05-16 | -4.90 |
| 2024-05-14 | -3.79 |
| 2024-05-13 | -3.79 |
| 2024-05-10 | -7.50 |
| 2024-05-09 | -9.73 |
| 2024-05-08 | -10.10 |
| 2024-05-07 | -9.36 |
| 2024-05-06 | -9.36 |
| 2024-05-03 | -10.48 |
| 2024-05-02 | -10.10 |
| 2024-04-30 | -10.85 |
| 2024-04-29 | -10.48 |
| 2024-04-26 | -10.85 |
| 2024-04-25 | -13.45 |
| 2024-04-24 | -12.70 |
| 2024-04-23 | -13.82 |
| 2024-04-22 | -14.56 |
| 2024-04-19 | -15.30 |
| 2024-04-18 | -13.45 |
| 2024-04-17 | -14.19 |
| 2024-04-16 | -13.49 |
| 2024-04-15 | -11.39 |
| 2024-04-12 | -10.69 |
| 2024-04-11 | -8.59 |
| 2024-04-10 | -8.59 |
| 2024-04-09 | -8.94 |
| 2024-04-08 | -9.99 |
| 2024-04-05 | -11.74 |
| 2024-04-03 | -11.39 |
| 2024-04-02 | -10.34 |
| 2024-03-28 | -15.94 |
| 2024-03-27 | -17.34 |
| 2024-03-26 | -14.89 |
| 2024-03-25 | -17.34 |
| 2024-03-22 | -16.99 |
| 2024-03-21 | -19.79 |
| 2024-03-20 | -21.19 |
| 2024-03-19 | -20.84 |
| 2024-03-18 | -20.49 |
| 2024-03-15 | -21.19 |
| 2024-03-14 | -19.09 |
| 2024-03-13 | -18.74 |
| 2024-03-12 | -18.39 |
| 2024-03-11 | -19.44 |
| 2024-03-08 | -19.09 |
| 2024-03-07 | -21.55 |
| 2024-03-06 | -21.90 |
| 2024-03-05 | -22.60 |
| 2024-03-04 | -20.84 |
| 2024-03-01 | -20.49 |
| 2024-02-29 | -20.14 |
| 2024-02-28 | -21.19 |
| 2024-02-27 | -20.84 |
| 2024-02-26 | -21.19 |
| 2024-02-23 | -21.19 |
| 2024-02-22 | -20.49 |
| 2024-02-21 | -20.49 |
| 2024-02-20 | -23.30 |
| 2024-02-19 | -23.30 |
| 2024-02-16 | -24.00 |
| 2024-02-15 | -23.65 |
| 2024-02-14 | -22.60 |
| 2024-02-09 | -21.90 |
| 2024-02-08 | -21.90 |
| 2024-02-07 | -22.95 |
| 2024-02-06 | -21.90 |
| 2024-02-05 | -23.65 |
| 2024-02-02 | -23.65 |
| 2024-02-01 | -22.25 |
| 2024-01-31 | -24.00 |
| 2024-01-30 | -22.25 |
| 2024-01-29 | -20.14 |
| 2024-01-26 | -20.49 |
| 2024-01-25 | -19.09 |
| 2024-01-24 | -20.84 |
| 2024-01-23 | -23.30 |
| 2024-01-22 | -24.70 |
| 2024-01-19 | -20.14 |
| 2024-01-18 | -19.09 |
| 2024-01-17 | -18.74 |
| 2024-01-16 | -15.24 |
| 2024-01-15 | -13.84 |
| 2024-01-12 | -15.59 |
| 2024-01-11 | -14.89 |
| 2024-01-10 | -14.89 |
| 2024-01-09 | -15.24 |
| 2024-01-08 | -14.89 |
| 2024-01-05 | -14.89 |
| 2024-01-04 | -12.79 |
| 2024-01-03 | -12.79 |
| 2024-01-02 | -12.09 |
| 2023-12-29 | -14.54 |
| 2023-12-28 | -16.29 |
| 2023-12-27 | -19.09 |
| 2023-12-22 | -21.19 |
| 2023-12-21 | -19.44 |
| 2023-12-20 | -20.49 |
| 2023-12-19 | -20.49 |
| 2023-12-18 | -19.79 |
| 2023-12-15 | -19.79 |
| 2023-12-14 | -20.49 |
| 2023-12-13 | -21.19 |
| 2023-12-12 | -20.84 |
| 2023-12-11 | -20.49 |
| 2023-12-08 | -20.14 |
| 2023-12-07 | -20.84 |
| 2023-12-06 | -20.84 |
| 2023-12-05 | -24.35 |
| 2023-12-04 | -21.19 |
| 2023-12-01 | -19.44 |
| 2023-11-30 | -22.95 |
| 2023-11-29 | -18.74 |
| 2023-11-28 | -17.69 |
| 2023-11-27 | -19.09 |
| 2023-11-24 | -19.44 |
| 2023-11-23 | -20.49 |
| 2023-11-22 | -24.00 |
| 2023-11-21 | -16.64 |
| 2023-11-20 | -16.64 |
| 2023-11-17 | -16.29 |
| 2023-11-16 | -14.54 |
| 2023-11-15 | -14.19 |
| 2023-11-14 | -14.19 |
| 2023-11-13 | -14.89 |
| 2023-11-10 | -14.19 |
| 2023-11-09 | -12.44 |
| 2023-11-08 | -14.19 |
| 2023-11-07 | -10.69 |
| 2023-11-06 | -9.29 |
| 2023-11-03 | -8.24 |
| 2023-11-02 | -8.24 |
| 2023-11-01 | -8.94 |
| 2023-10-31 | -8.59 |
| 2023-10-30 | -8.59 |
| 2023-10-27 | -8.59 |
| 2023-10-26 | -8.94 |
| 2023-10-25 | -8.94 |
| 2023-10-24 | -7.89 |
| 2023-10-20 | -7.89 |
| 2023-10-19 | -8.59 |
| 2023-10-18 | -7.89 |
| 2023-10-17 | -8.24 |
| 2023-10-16 | -7.89 |
| 2023-10-13 | -8.24 |
| 2023-10-12 | -7.54 |
| 2023-10-11 | -8.24 |
| 2023-10-10 | -8.24 |
| 2023-10-09 | -7.89 |
| 2023-10-06 | -8.24 |
| 2023-10-05 | -7.89 |
| 2023-10-04 | -7.89 |
| 2023-10-03 | -6.48 |
| 2023-09-29 | -5.78 |
| 2023-09-28 | -6.48 |
| 2023-09-27 | -6.83 |
| 2023-09-26 | -7.19 |
| 2023-09-25 | -5.78 |
| 2023-09-22 | -6.13 |
| 2023-09-21 | -5.78 |
| 2023-09-20 | -5.43 |
| 2023-09-19 | -5.78 |
| 2023-09-18 | -4.73 |
| 2023-09-15 | -5.78 |
| 2023-09-14 | -5.08 |
| 2023-09-13 | -4.73 |
| 2023-09-12 | -4.73 |
| 2023-09-11 | -4.03 |
| 2023-09-07 | -2.98 |
| 2023-09-06 | -2.63 |
| 2023-09-05 | -4.73 |
| 2023-09-04 | -3.33 |
| 2023-08-31 | -2.98 |
| 2023-08-30 | -3.68 |
| 2023-08-29 | -4.02 |
| 2023-08-28 | -5.02 |
| 2023-08-25 | -5.02 |
| 2023-08-24 | -5.36 |
| 2023-08-23 | -5.02 |
| 2023-08-22 | -7.37 |
| 2023-08-21 | -7.37 |
| 2023-08-18 | -6.03 |
| 2023-08-17 | -5.36 |
| 2023-08-16 | -4.35 |
| 2023-08-15 | -3.01 |
| 2023-08-14 | -3.68 |
| 2023-08-11 | -3.01 |
| 2023-08-10 | -2.68 |
| 2023-08-09 | -2.68 |
| 2023-08-08 | -3.01 |
| 2023-08-07 | -1.67 |
| 2023-08-04 | -1.67 |
| 2023-08-03 | -2.34 |
| 2023-08-02 | -2.34 |
| 2023-08-01 | -0.33 |
| 2023-07-31 | -2.68 |
| 2023-07-28 | -2.34 |
| 2023-07-27 | -2.00 |
| 2023-07-26 | -2.00 |
| 2023-07-25 | -2.68 |
| 2023-07-24 | -4.02 |
| 2023-07-21 | -3.35 |
| 2023-07-20 | -1.33 |
| 2023-07-19 | -1.33 |
| 2023-07-18 | -1.67 |
| 2023-07-14 | -0.66 |
| 2023-07-13 | -2.00 |
| 2023-07-12 | -0.66 |
| 2023-07-11 | 0.01 |
| 2023-07-10 | -1.67 |
| 2023-07-07 | -1.33 |
| 2023-07-06 | -1.00 |
| 2023-07-05 | 0.68 |
| 2023-07-04 | 1.69 |
| 2023-07-03 | 2.02 |
| 2023-06-30 | 2.36 |
| 2023-06-29 | 0.34 |
| 2023-06-28 | -0.66 |
| 2023-06-27 | -0.66 |
| 2023-06-26 | -0.33 |
| 2023-06-23 | 0.68 |
| 2023-06-21 | 1.35 |
| 2023-06-20 | 0.68 |
| 2023-06-19 | 2.36 |
| 2023-06-16 | 3.03 |
| 2023-06-15 | 2.02 |
| 2023-06-14 | 3.03 |
| 2023-06-13 | 1.35 |
| 2023-06-12 | 1.02 |
| 2023-06-09 | -0.33 |
| 2023-06-08 | 0.68 |
| 2023-06-07 | 0.68 |
| 2023-06-06 | -1.00 |
| 2023-06-05 | -2.68 |
| 2023-06-02 | -3.35 |
| 2023-06-01 | -3.68 |
| 2023-05-31 | -4.02 |
| 2023-05-30 | -2.68 |
| 2023-05-29 | -3.01 |
| 2023-05-25 | -3.01 |
| 2023-05-24 | -3.35 |
| 2023-05-23 | -2.68 |
| 2023-05-22 | -1.00 |
| 2023-05-19 | -1.33 |
| 2023-05-18 | -1.00 |
| 2023-05-17 | -1.33 |
| 2023-05-16 | 0.68 |
| 2023-05-15 | 1.02 |
| 2023-05-12 | 0.68 |
| 2023-05-11 | 1.69 |
| 2023-05-10 | 1.02 |
| 2023-05-09 | 0.68 |
| 2023-05-08 | 2.36 |
| 2023-05-05 | -0.33 |
| 2023-05-04 | -2.34 |
| 2023-05-03 | -1.67 |
| 2023-05-02 | -2.00 |
| 2023-04-28 | -3.01 |
| 2023-04-27 | -2.68 |
| 2023-04-26 | -1.67 |
| 2023-04-25 | -2.68 |
| 2023-04-24 | -2.00 |
| 2023-04-21 | -2.00 |
| 2023-04-20 | -0.66 |
| 2023-04-19 | -0.66 |
| 2023-04-18 | -0.66 |
| 2023-04-17 | -0.98 |
| 2023-04-14 | -1.62 |
| 2023-04-13 | -1.62 |
| 2023-04-12 | -3.23 |
| 2023-04-11 | -2.91 |
| 2023-04-06 | -3.87 |
| 2023-04-04 | -3.87 |
| 2023-04-03 | -2.91 |
| 2023-03-31 | -3.87 |
| 2023-03-30 | -3.55 |
| 2023-03-29 | -3.55 |
| 2023-03-28 | -3.55 |
| 2023-03-27 | -3.55 |
| 2023-03-24 | -3.23 |
| 2023-03-23 | -3.55 |
| 2023-03-22 | -2.58 |
| 2023-03-21 | -4.19 |
| 2023-03-20 | -4.51 |
| 2023-03-17 | -4.19 |
| 2023-03-16 | -1.30 |
| 2023-03-15 | -0.66 |
| 2023-03-14 | -1.94 |
| 2023-03-13 | -0.98 |
| 2023-03-10 | -1.62 |
| 2023-03-09 | 0.62 |
| 2023-03-08 | 2.86 |
| 2023-03-07 | 4.14 |
| 2023-03-06 | 4.79 |
| 2023-03-03 | 5.11 |
| 2023-03-02 | 6.07 |
| 2023-03-01 | 5.43 |
| 2023-02-28 | 1.90 |
| 2023-02-27 | 2.86 |
| 2023-02-24 | 7.99 |
| 2023-02-23 | 9.27 |
| 2023-02-22 | 8.31 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 11.51 |
| 2023-02-17 | 9.59 |
| 2023-02-16 | 9.59 |
| 2023-02-15 | 8.63 |
| 2023-02-14 | 9.91 |
| 2023-02-13 | 9.91 |
| 2023-02-10 | 9.27 |
| 2023-02-09 | 10.87 |
| 2023-02-08 | 8.31 |
| 2023-02-07 | 9.27 |
| 2023-02-06 | 8.63 |
| 2023-02-03 | 9.27 |
| 2023-02-02 | 9.27 |
| 2023-02-01 | 9.27 |
| 2023-01-31 | 7.35 |
| 2023-01-30 | 9.91 |
| 2023-01-27 | 7.99 |
| 2023-01-26 | 7.67 |
| 2023-01-20 | 6.39 |
| 2023-01-19 | 6.39 |
| 2023-01-18 | 4.14 |
| 2023-01-17 | 4.46 |
| 2023-01-16 | 5.43 |
| 2023-01-13 | 6.07 |
| 2023-01-12 | 2.54 |
| 2023-01-11 | 1.58 |
| 2023-01-10 | 1.26 |
| 2023-01-09 | 1.58 |
| 2023-01-06 | -0.34 |
| 2023-01-05 | -0.02 |
| 2023-01-04 | -0.98 |
| 2023-01-03 | -4.83 |
| 2022-12-30 | -6.11 |
| 2022-12-29 | -6.11 |
| 2022-12-28 | -6.11 |
| 2022-12-23 | -6.43 |
| 2022-12-22 | -5.79 |
| 2022-12-21 | -7.39 |
| 2022-12-20 | -6.43 |
| 2022-12-19 | -4.19 |
| 2022-12-16 | -3.87 |
| 2022-12-15 | -5.47 |
| 2022-12-14 | -4.19 |
| 2022-12-13 | -5.47 |
| 2022-12-12 | -6.75 |
| 2022-12-09 | -6.43 |
| 2022-12-08 | -7.39 |
| 2022-12-07 | -7.39 |
| 2022-12-06 | -6.75 |
| 2022-12-05 | -6.75 |
| 2022-12-02 | -8.35 |
| 2022-12-01 | -8.03 |
| 2022-11-30 | -8.99 |
| 2022-11-29 | -10.60 |
| 2022-11-28 | -11.56 |
| 2022-11-25 | -8.67 |
| 2022-11-24 | -9.31 |
| 2022-11-23 | -10.60 |
| 2022-11-22 | -10.28 |
| 2022-11-21 | -9.96 |
| 2022-11-18 | -8.67 |
| 2022-11-17 | -7.07 |
| 2022-11-16 | -6.11 |
| 2022-11-15 | -5.47 |
| 2022-11-14 | -5.47 |
| 2022-11-11 | -8.67 |
| 2022-11-10 | -10.92 |
| 2022-11-09 | -10.60 |
| 2022-11-08 | -9.63 |
| 2022-11-07 | -8.67 |
| 2022-11-04 | -11.88 |
| 2022-11-03 | -13.16 |
| 2022-11-02 | -11.88 |
| 2022-11-01 | -11.24 |
| 2022-10-31 | -12.20 |
| 2022-10-28 | -13.80 |
| 2022-10-27 | -13.48 |
| 2022-10-26 | -12.20 |
| 2022-10-25 | -14.12 |
| 2022-10-24 | -12.84 |
| 2022-10-21 | -7.07 |
| 2022-10-20 | -6.75 |
| 2022-10-19 | -6.43 |
| 2022-10-18 | -7.07 |
| 2022-10-17 | -7.39 |
| 2022-10-14 | -7.07 |
| 2022-10-13 | -6.43 |
| 2022-10-12 | -8.67 |
| 2022-10-11 | -8.67 |
| 2022-10-10 | -5.79 |
| 2022-10-07 | -7.07 |
| 2022-10-06 | -6.43 |
| 2022-10-05 | -5.47 |
| 2022-10-03 | -5.79 |
| 2022-09-30 | -9.31 |
| 2022-09-29 | -8.99 |
| 2022-09-28 | -4.51 |
| 2022-09-27 | -2.26 |
| 2022-09-26 | -3.23 |
| 2022-09-23 | -0.02 |
| 2022-09-22 | -0.02 |
| 2022-09-21 | 4.46 |
| 2022-09-20 | 4.79 |
| 2022-09-19 | 7.99 |
| 2022-09-16 | 9.59 |
| 2022-09-15 | 7.03 |
| 2022-09-14 | 7.67 |
| 2022-09-13 | 10.87 |
| 2022-09-09 | 11.51 |
| 2022-09-08 | 10.23 |
| 2022-09-07 | 10.55 |
| 2022-09-06 | 12.16 |
| 2022-09-05 | 9.91 |
| 2022-09-02 | 9.59 |
| 2022-09-01 | 10.55 |
| 2022-08-31 | 12.16 |
| 2022-08-30 | 9.68 |
| 2022-08-29 | 9.37 |
| 2022-08-26 | 9.37 |
| 2022-08-25 | 9.99 |
| 2022-08-24 | 9.37 |
| 2022-08-23 | 9.99 |
| 2022-08-22 | 10.30 |
| 2022-08-19 | 10.30 |
| 2022-08-18 | 8.75 |
| 2022-08-17 | 9.37 |
| 2022-08-16 | 10.30 |
| 2022-08-15 | 9.99 |
| 2022-08-12 | 9.68 |
| 2022-08-11 | 9.99 |
| 2022-08-10 | 12.16 |
| 2022-08-09 | 13.39 |
| 2022-08-08 | 13.70 |
| 2022-08-05 | 13.70 |
| 2022-08-04 | 13.39 |
| 2022-08-03 | 11.85 |
| 2022-08-02 | 14.01 |
| 2022-08-01 | 12.16 |
| 2022-07-29 | 12.16 |
| 2022-07-28 | 12.47 |
| 2022-07-27 | 13.39 |
| 2022-07-26 | 13.70 |
| 2022-07-25 | 13.70 |
| 2022-07-22 | 13.09 |
| 2022-07-21 | 13.39 |
| 2022-07-20 | 13.39 |
| 2022-07-19 | 12.47 |
| 2022-07-18 | 12.47 |
| 2022-07-15 | 12.16 |
| 2022-07-14 | 13.70 |
| 2022-07-13 | 14.01 |
| 2022-07-12 | 12.47 |
| 2022-07-11 | 12.47 |
| 2022-07-08 | 13.09 |
| 2022-07-07 | 12.78 |
| 2022-07-06 | 12.78 |
| 2022-07-05 | 14.63 |
| 2022-07-04 | 14.32 |
| 2022-06-30 | 13.70 |
| 2022-06-29 | 11.85 |
| 2022-06-28 | 13.70 |
| 2022-06-27 | 13.09 |
| 2022-06-24 | 11.85 |
| 2022-06-23 | 11.23 |
| 2022-06-22 | 10.92 |
| 2022-06-21 | 11.54 |
| 2022-06-20 | 11.85 |
| 2022-06-17 | 10.92 |
| 2022-06-16 | 11.85 |
| 2022-06-15 | 11.85 |
| 2022-06-14 | 12.78 |
| 2022-06-13 | 12.16 |
| 2022-06-10 | 12.16 |
| 2022-06-09 | 13.70 |
| 2022-06-08 | 13.09 |
| 2022-06-07 | 13.09 |
| 2022-06-06 | 13.09 |
| 2022-06-02 | 12.78 |
| 2022-06-01 | 13.39 |
| 2022-05-31 | 12.78 |
| 2022-05-30 | 13.39 |
| 2022-05-27 | 16.80 |
| 2022-05-26 | 17.73 |
| 2022-05-25 | 17.73 |
| 2022-05-24 | 17.11 |
| 2022-05-23 | 17.73 |
| 2022-05-20 | 17.42 |
| 2022-05-19 | 15.56 |
| 2022-05-18 | 18.66 |
| 2022-05-17 | 18.35 |
| 2022-05-16 | 15.56 |
| 2022-05-13 | 14.63 |
| 2022-05-12 | 11.85 |
| 2022-05-11 | 12.47 |
| 2022-05-10 | 12.47 |
| 2022-05-06 | 14.32 |
| 2022-05-05 | 15.56 |
| 2022-05-04 | 15.25 |
| 2022-05-03 | 14.63 |
| 2022-04-29 | 15.56 |
| 2022-04-28 | 12.47 |
| 2022-04-27 | 11.85 |
| 2022-04-26 | 11.85 |
| 2022-04-25 | 13.09 |
| 2022-04-22 | 15.56 |
| 2022-04-21 | 15.56 |
| 2022-04-20 | 17.11 |
| 2022-04-19 | 17.11 |
| 2022-04-14 | 17.41 |
| 2022-04-13 | 15.04 |
| 2022-04-12 | 15.04 |
| 2022-04-11 | 14.45 |
| 2022-04-08 | 17.11 |
| 2022-04-07 | 16.82 |
| 2022-04-06 | 17.70 |
| 2022-04-04 | 18.30 |
| 2022-04-01 | 16.82 |
| 2022-03-31 | 18.00 |
| 2022-03-30 | 18.00 |
| 2022-03-29 | 16.23 |
| 2022-03-28 | 16.52 |
| 2022-03-25 | 16.52 |
| 2022-03-24 | 17.41 |
| 2022-03-23 | 18.30 |
| 2022-03-22 | 18.30 |
| 2022-03-21 | 17.70 |
| 2022-03-18 | 19.48 |
| 2022-03-17 | 17.11 |
| 2022-03-16 | 10.61 |
| 2022-03-15 | 7.35 |
| 2022-03-14 | 12.38 |
| 2022-03-11 | 14.45 |
| 2022-03-10 | 14.45 |
| 2022-03-09 | 11.79 |
| 2022-03-08 | 13.27 |
| 2022-03-07 | 14.45 |
| 2022-03-04 | 17.11 |
| 2022-03-03 | 18.00 |
| 2022-03-02 | 16.82 |
| 2022-03-01 | 18.30 |
| 2022-02-28 | 17.11 |
| 2022-02-25 | 19.48 |
| 2022-02-24 | 16.23 |
| 2022-02-23 | 18.89 |
| 2022-02-22 | 18.89 |
| 2022-02-21 | 20.96 |
| 2022-02-18 | 21.84 |
| 2022-02-17 | 20.37 |
| 2022-02-16 | 22.14 |
| 2022-02-15 | 22.14 |
| 2022-02-14 | 22.73 |
| 2022-02-11 | 23.62 |
| 2022-02-10 | 23.91 |
| 2022-02-09 | 23.03 |
| 2022-02-08 | 23.62 |
| 2022-02-07 | 23.62 |
| 2022-02-04 | 23.32 |
| 2022-01-31 | 23.32 |
| 2022-01-28 | 22.44 |
| 2022-01-27 | 21.25 |
| 2022-01-26 | 22.44 |
| 2022-01-25 | 21.84 |
| 2022-01-24 | 25.10 |
| 2022-01-21 | 24.80 |
| 2022-01-20 | 24.51 |
| 2022-01-19 | 23.32 |
| 2022-01-18 | 22.73 |
| 2022-01-17 | 23.32 |
| 2022-01-14 | 23.62 |
| 2022-01-13 | 23.03 |
| 2022-01-12 | 23.03 |
| 2022-01-11 | 23.03 |
| 2022-01-10 | 22.14 |
| 2022-01-07 | 21.84 |
| 2022-01-06 | 22.73 |
| 2022-01-05 | 22.73 |
| 2022-01-04 | 23.03 |
| 2022-01-03 | 23.03 |
| 2021-12-31 | 23.03 |
| 2021-12-30 | 21.84 |
| 2021-12-29 | 22.14 |
| 2021-12-28 | 23.03 |
| 2021-12-24 | 20.07 |
| 2021-12-23 | 18.59 |
| 2021-12-22 | 18.00 |
| 2021-12-21 | 18.00 |
| 2021-12-20 | 17.70 |
| 2021-12-17 | 19.48 |
| 2021-12-16 | 20.66 |
| 2021-12-15 | 19.77 |
| 2021-12-14 | 21.84 |
| 2021-12-13 | 21.84 |
| 2021-12-10 | 22.44 |
| 2021-12-09 | 23.03 |
| 2021-12-08 | 21.84 |
| 2021-12-07 | 23.32 |
| 2021-12-06 | 20.07 |
| 2021-12-03 | 22.44 |
| 2021-12-02 | 24.21 |
| 2021-12-01 | 24.51 |
| 2021-11-30 | 44.03 |
| 2021-11-29 | 14.16 |
| 2021-11-26 | 15.63 |
| 2021-11-25 | 15.93 |
| 2021-11-24 | 15.63 |
| 2021-11-23 | 16.52 |
| 2021-11-22 | 17.11 |
| 2021-11-19 | 16.82 |
| 2021-11-18 | 17.70 |
| 2021-11-17 | 17.70 |
| 2021-11-16 | 19.18 |
| 2021-11-15 | 18.30 |
| 2021-11-12 | 18.30 |
| 2021-11-11 | 19.18 |
| 2021-11-10 | 17.41 |
| 2021-11-09 | 17.41 |
| 2021-11-08 | 17.70 |
| 2021-11-05 | 17.70 |
| 2021-11-04 | 18.00 |
| 2021-11-03 | 19.48 |
| 2021-11-02 | 19.48 |
| 2021-11-01 | 20.07 |
| 2021-10-29 | 19.77 |
| 2021-10-28 | 20.66 |
| 2021-10-27 | 19.48 |
| 2021-10-26 | 19.77 |
| 2021-10-25 | 20.07 |
| 2021-10-22 | 19.18 |
| 2021-10-21 | 19.48 |
| 2021-10-20 | 19.77 |
| 2021-10-19 | 18.59 |
| 2021-10-18 | 16.82 |
| 2021-10-15 | 17.70 |
| 2021-10-12 | 18.30 |
| 2021-10-11 | 19.48 |
| 2021-10-08 | 19.77 |
| 2021-10-07 | 20.37 |
| 2021-10-06 | 20.07 |
| 2021-10-05 | 20.07 |
| 2021-10-04 | 20.37 |
| 2021-09-30 | 18.59 |
| 2021-09-29 | 18.89 |
| 2021-09-28 | 19.77 |
| 2021-09-27 | 20.96 |
| 2021-09-24 | 21.84 |
| 2021-09-23 | 23.03 |
| 2021-09-21 | 20.96 |
| 2021-09-20 | 20.07 |
| 2021-09-17 | 23.91 |
| 2021-09-16 | 24.21 |
| 2021-09-15 | 26.87 |
| 2021-09-14 | 24.51 |
| 2021-09-13 | 25.69 |
| 2021-09-10 | 26.28 |
| 2021-09-09 | 25.98 |
| 2021-09-08 | 26.28 |
| 2021-09-07 | 26.58 |
| 2021-09-06 | 26.58 |
| 2021-09-03 | 25.98 |
| 2021-09-02 | 25.69 |
| 2021-09-01 | 24.21 |
| 2021-08-31 | 22.49 |
| 2021-08-30 | 22.49 |
| 2021-08-27 | 21.05 |
| 2021-08-26 | 22.49 |
| 2021-08-25 | 23.35 |
| 2021-08-24 | 19.90 |
| 2021-08-23 | 17.88 |
| 2021-08-20 | 14.15 |
| 2021-08-19 | 15.01 |
| 2021-08-18 | 11.56 |
| 2021-08-17 | 11.85 |
| 2021-08-16 | 12.13 |
| 2021-08-13 | 12.42 |
| 2021-08-12 | 13.86 |
| 2021-08-11 | 13.00 |
| 2021-08-10 | 14.15 |
| 2021-08-09 | 12.13 |
| 2021-08-06 | 12.71 |
| 2021-08-05 | 12.42 |
| 2021-08-04 | 13.28 |
| 2021-08-03 | 13.86 |
| 2021-08-02 | 14.15 |
| 2021-07-30 | 15.01 |
| 2021-07-29 | 14.15 |
| 2021-07-28 | 14.15 |
| 2021-07-27 | 12.13 |
| 2021-07-26 | 15.01 |
| 2021-07-23 | 15.58 |
| 2021-07-22 | 16.45 |
| 2021-07-21 | 14.72 |
| 2021-07-20 | 15.87 |
| 2021-07-19 | 15.87 |
| 2021-07-16 | 18.46 |
| 2021-07-15 | 18.17 |
| 2021-07-14 | 16.16 |
| 2021-07-13 | 16.16 |
| 2021-07-12 | 16.73 |
| 2021-07-09 | 17.31 |
| 2021-07-08 | 18.75 |
| 2021-07-07 | 20.19 |
| 2021-07-06 | 20.47 |
| 2021-07-05 | 21.34 |
| 2021-07-02 | 21.34 |
| 2021-06-30 | 19.90 |
| 2021-06-29 | 22.20 |
| 2021-06-28 | 21.34 |
| 2021-06-25 | 20.19 |
| 2021-06-24 | 20.47 |
| 2021-06-23 | 20.47 |
| 2021-06-22 | 20.19 |
| 2021-06-21 | 20.19 |
| 2021-06-18 | 21.91 |
| 2021-06-17 | 20.76 |
| 2021-06-16 | 20.47 |
| 2021-06-15 | 20.47 |
| 2021-06-11 | 22.20 |
| 2021-06-10 | 22.20 |
| 2021-06-09 | 22.77 |
| 2021-06-08 | 24.79 |
| 2021-06-07 | 23.64 |
| 2021-06-04 | 25.07 |
| 2021-06-03 | 27.09 |
| 2021-06-02 | 24.79 |
| 2021-06-01 | 22.20 |
| 2021-05-31 | 25.65 |
| 2021-05-28 | 23.64 |
| 2021-05-27 | 20.19 |
| 2021-05-26 | 15.87 |
| 2021-05-25 | 14.72 |
| 2021-05-24 | 16.16 |
| 2021-05-21 | 16.45 |
| 2021-05-20 | 17.02 |
| 2021-05-18 | 17.60 |
| 2021-05-17 | 16.73 |
| 2021-05-14 | 15.87 |
| 2021-05-13 | 14.43 |
| 2021-05-12 | 16.16 |
| 2021-05-11 | 15.30 |
| 2021-05-10 | 15.30 |
| 2021-05-07 | 16.16 |
| 2021-05-06 | 15.58 |
| 2021-05-05 | 15.01 |
| 2021-05-04 | 17.31 |
| 2021-05-03 | 16.16 |
| 2021-04-30 | 15.01 |
| 2021-04-29 | 16.45 |
| 2021-04-28 | 17.02 |
| 2021-04-27 | 16.45 |
| 2021-04-26 | 17.88 |
| 2021-04-23 | 15.58 |
| 2021-04-22 | 14.43 |
| 2021-04-21 | 14.72 |
| 2021-04-20 | 15.28 |
| 2021-04-19 | 15.28 |
| 2021-04-16 | 13.06 |
| 2021-04-15 | 13.89 |
| 2021-04-14 | 15.00 |
| 2021-04-13 | 13.89 |
| 2021-04-12 | 14.44 |
| 2021-04-09 | 14.72 |
| 2021-04-08 | 14.72 |
| 2021-04-07 | 10.56 |
| 2021-04-01 | 9.72 |
| 2021-03-31 | 10.00 |
| 2021-03-30 | 12.22 |
| 2021-03-29 | 17.78 |
| 2021-03-26 | 11.11 |
| 2021-03-25 | 4.17 |
| 2021-03-24 | 0.83 |
| 2021-03-23 | 0.56 |
| 2021-03-22 | 1.67 |
| 2021-03-19 | 1.11 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy