Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-10-06 | 28.13 |
| 2025-10-03 | 26.56 |
| 2025-10-02 | 30.65 |
| 2025-09-30 | 30.81 |
| 2025-09-29 | 25.30 |
| 2025-09-26 | 22.31 |
| 2025-09-25 | 20.11 |
| 2025-09-24 | 22.78 |
| 2025-09-23 | 22.31 |
| 2025-09-22 | 24.20 |
| 2025-09-19 | 24.04 |
| 2025-09-18 | 24.83 |
| 2025-09-17 | 26.09 |
| 2025-09-16 | 24.99 |
| 2025-09-15 | 24.99 |
| 2025-09-12 | 27.35 |
| 2025-09-11 | 25.93 |
| 2025-09-10 | 25.77 |
| 2025-09-09 | 26.25 |
| 2025-09-08 | 28.13 |
| 2025-09-05 | 27.19 |
| 2025-09-04 | 26.25 |
| 2025-09-03 | 27.51 |
| 2025-09-02 | 26.88 |
| 2025-09-01 | 28.29 |
| 2025-08-29 | 28.29 |
| 2025-08-28 | 31.60 |
| 2025-08-27 | 29.87 |
| 2025-08-26 | 32.70 |
| 2025-08-25 | 30.18 |
| 2025-08-22 | 29.39 |
| 2025-08-21 | 29.71 |
| 2025-08-20 | 30.65 |
| 2025-08-19 | 26.88 |
| 2025-08-18 | 26.88 |
| 2025-08-15 | 31.13 |
| 2025-08-14 | 28.76 |
| 2025-08-13 | 30.65 |
| 2025-08-12 | 36.64 |
| 2025-08-11 | 35.69 |
| 2025-08-08 | 32.23 |
| 2025-08-07 | 32.23 |
| 2025-08-06 | 32.54 |
| 2025-08-05 | 30.81 |
| 2025-08-04 | 32.07 |
| 2025-08-01 | 30.18 |
| 2025-07-31 | 33.33 |
| 2025-07-30 | 35.53 |
| 2025-07-29 | 35.38 |
| 2025-07-28 | 29.55 |
| 2025-07-25 | 25.30 |
| 2025-07-24 | 24.04 |
| 2025-07-23 | 21.21 |
| 2025-07-22 | 18.85 |
| 2025-07-21 | 14.13 |
| 2025-07-18 | 11.29 |
| 2025-07-17 | 8.46 |
| 2025-07-16 | 6.57 |
| 2025-07-15 | 4.52 |
| 2025-07-14 | 4.05 |
| 2025-07-11 | 3.26 |
| 2025-07-10 | 1.85 |
| 2025-07-09 | 0.43 |
| 2025-07-08 | 0.27 |
| 2025-07-07 | 0.59 |
| 2025-07-04 | -0.36 |
| 2025-07-03 | 1.69 |
| 2025-07-02 | 2.63 |
| 2025-06-30 | -2.40 |
| 2025-06-27 | -3.66 |
| 2025-06-26 | -2.40 |
| 2025-06-25 | -3.03 |
| 2025-06-24 | -2.09 |
| 2025-06-23 | -3.03 |
| 2025-06-20 | -7.76 |
| 2025-06-19 | -10.12 |
| 2025-06-18 | -7.60 |
| 2025-06-17 | -7.76 |
| 2025-06-16 | -6.65 |
| 2025-06-13 | -6.81 |
| 2025-06-12 | -6.81 |
| 2025-06-11 | -7.44 |
| 2025-06-10 | -8.86 |
| 2025-06-09 | -8.70 |
| 2025-06-06 | -12.16 |
| 2025-06-05 | -11.53 |
| 2025-06-04 | -10.75 |
| 2025-06-03 | -14.37 |
| 2025-06-02 | -17.20 |
| 2025-05-30 | -14.21 |
| 2025-05-29 | -15.01 |
| 2025-05-28 | -16.68 |
| 2025-05-27 | -17.14 |
| 2025-05-26 | -18.20 |
| 2025-05-23 | -16.84 |
| 2025-05-22 | -19.88 |
| 2025-05-21 | -18.81 |
| 2025-05-20 | -18.36 |
| 2025-05-19 | -18.05 |
| 2025-05-16 | -16.68 |
| 2025-05-15 | -14.71 |
| 2025-05-14 | -14.86 |
| 2025-05-13 | -19.12 |
| 2025-05-12 | -17.44 |
| 2025-05-09 | -22.77 |
| 2025-05-08 | -22.77 |
| 2025-05-07 | -22.01 |
| 2025-05-06 | -22.16 |
| 2025-05-02 | -23.07 |
| 2025-04-30 | -25.50 |
| 2025-04-29 | -25.65 |
| 2025-04-28 | -25.96 |
| 2025-04-25 | -24.89 |
| 2025-04-24 | -25.05 |
| 2025-04-23 | -25.50 |
| 2025-04-22 | -27.94 |
| 2025-04-17 | -28.70 |
| 2025-04-16 | -26.72 |
| 2025-04-15 | -27.94 |
| 2025-04-14 | -26.11 |
| 2025-04-11 | -27.63 |
| 2025-04-10 | -28.54 |
| 2025-04-09 | -29.30 |
| 2025-04-08 | -31.28 |
| 2025-04-07 | -32.95 |
| 2025-04-03 | -17.75 |
| 2025-04-02 | -16.08 |
| 2025-04-01 | -14.56 |
| 2025-03-31 | -13.19 |
| 2025-03-28 | -10.30 |
| 2025-03-27 | -11.36 |
| 2025-03-26 | -10.15 |
| 2025-03-25 | -10.00 |
| 2025-03-24 | -6.80 |
| 2025-03-21 | -8.32 |
| 2025-03-20 | -8.17 |
| 2025-03-19 | -9.08 |
| 2025-03-18 | -8.02 |
| 2025-03-17 | -11.67 |
| 2025-03-14 | -15.62 |
| 2025-03-13 | -18.51 |
| 2025-03-12 | -18.51 |
| 2025-03-11 | -18.66 |
| 2025-03-10 | -18.20 |
| 2025-03-07 | -17.75 |
| 2025-03-06 | -18.20 |
| 2025-03-05 | -18.97 |
| 2025-03-04 | -19.57 |
| 2025-03-03 | -19.88 |
| 2025-02-28 | -19.57 |
| 2025-02-27 | -16.38 |
| 2025-02-26 | -16.99 |
| 2025-02-25 | -18.36 |
| 2025-02-24 | -16.23 |
| 2025-02-21 | -16.99 |
| 2025-02-20 | -18.51 |
| 2025-02-19 | -17.75 |
| 2025-02-18 | -17.60 |
| 2025-02-17 | -16.99 |
| 2025-02-14 | -17.90 |
| 2025-02-13 | -20.18 |
| 2025-02-12 | -17.29 |
| 2025-02-11 | -18.20 |
| 2025-02-10 | -18.05 |
| 2025-02-07 | -18.36 |
| 2025-02-06 | -18.36 |
| 2025-02-05 | -19.73 |
| 2025-02-04 | -19.42 |
| 2025-02-03 | -20.64 |
| 2025-01-28 | -17.90 |
| 2025-01-27 | -16.08 |
| 2025-01-24 | -22.01 |
| 2025-01-23 | -24.29 |
| 2025-01-22 | -24.44 |
| 2025-01-21 | -23.68 |
| 2025-01-20 | -23.22 |
| 2025-01-17 | -23.68 |
| 2025-01-16 | -24.13 |
| 2025-01-15 | -24.29 |
| 2025-01-14 | -23.68 |
| 2025-01-13 | -25.96 |
| 2025-01-10 | -24.89 |
| 2025-01-09 | -23.68 |
| 2025-01-08 | -23.83 |
| 2025-01-07 | -22.31 |
| 2025-01-06 | -22.01 |
| 2025-01-03 | -20.79 |
| 2025-01-02 | -20.64 |
| 2024-12-31 | -17.75 |
| 2024-12-30 | -16.99 |
| 2024-12-27 | -16.53 |
| 2024-12-24 | -18.36 |
| 2024-12-23 | -18.20 |
| 2024-12-20 | -18.81 |
| 2024-12-19 | -18.05 |
| 2024-12-18 | -17.75 |
| 2024-12-17 | -18.20 |
| 2024-12-16 | -18.36 |
| 2024-12-13 | -15.92 |
| 2024-12-12 | -15.47 |
| 2024-12-11 | -14.40 |
| 2024-12-10 | -15.32 |
| 2024-12-09 | -11.21 |
| 2024-12-06 | -15.01 |
| 2024-12-05 | -15.62 |
| 2024-12-04 | -15.77 |
| 2024-12-03 | -14.40 |
| 2024-12-02 | -14.56 |
| 2024-11-29 | -15.77 |
| 2024-11-28 | -15.92 |
| 2024-11-27 | -14.86 |
| 2024-11-26 | -16.53 |
| 2024-11-25 | -15.92 |
| 2024-11-22 | -14.86 |
| 2024-11-21 | -13.04 |
| 2024-11-20 | -12.43 |
| 2024-11-19 | -11.82 |
| 2024-11-18 | -12.43 |
| 2024-11-15 | -12.58 |
| 2024-11-14 | -12.28 |
| 2024-11-13 | -8.63 |
| 2024-11-12 | -9.39 |
| 2024-11-11 | -7.71 |
| 2024-11-08 | -5.59 |
| 2024-11-07 | -3.46 |
| 2024-11-06 | -5.59 |
| 2024-11-05 | -4.07 |
| 2024-11-04 | -4.67 |
| 2024-11-01 | -7.26 |
| 2024-10-31 | -6.95 |
| 2024-10-30 | -8.17 |
| 2024-10-29 | -9.84 |
| 2024-10-28 | -9.54 |
| 2024-10-25 | -10.76 |
| 2024-10-24 | -11.06 |
| 2024-10-23 | -8.93 |
| 2024-10-22 | -8.47 |
| 2024-10-21 | -8.63 |
| 2024-10-18 | -10.45 |
| 2024-10-17 | -16.08 |
| 2024-10-16 | -12.43 |
| 2024-10-15 | -12.43 |
| 2024-10-14 | -6.50 |
| 2024-10-10 | -7.56 |
| 2024-10-09 | -9.08 |
| 2024-10-08 | -4.37 |
| 2024-10-07 | 6.73 |
| 2024-10-04 | -3.00 |
| 2024-10-03 | -5.59 |
| 2024-10-02 | -1.48 |
| 2024-09-30 | -6.80 |
| 2024-09-27 | -9.23 |
| 2024-09-26 | -14.86 |
| 2024-09-25 | -20.33 |
| 2024-09-24 | -20.64 |
| 2024-09-23 | -24.13 |
| 2024-09-20 | -23.68 |
| 2024-09-19 | -24.44 |
| 2024-09-17 | -24.74 |
| 2024-09-16 | -23.37 |
| 2024-09-13 | -25.20 |
| 2024-09-12 | -25.81 |
| 2024-09-11 | -25.20 |
| 2024-09-10 | -23.22 |
| 2024-09-09 | -24.89 |
| 2024-09-05 | -18.36 |
| 2024-09-04 | -16.38 |
| 2024-09-03 | -14.10 |
| 2024-09-02 | -13.49 |
| 2024-08-30 | -13.49 |
| 2024-08-29 | -15.77 |
| 2024-08-28 | -18.20 |
| 2024-08-27 | -17.90 |
| 2024-08-26 | -18.05 |
| 2024-08-23 | -16.99 |
| 2024-08-22 | -15.62 |
| 2024-08-21 | -15.16 |
| 2024-08-20 | -14.56 |
| 2024-08-19 | -13.34 |
| 2024-08-16 | -13.64 |
| 2024-08-15 | -13.49 |
| 2024-08-14 | -15.77 |
| 2024-08-13 | -14.71 |
| 2024-08-12 | -14.40 |
| 2024-08-09 | -14.86 |
| 2024-08-08 | -17.14 |
| 2024-08-07 | -16.68 |
| 2024-08-06 | -18.20 |
| 2024-08-05 | -15.32 |
| 2024-08-02 | -10.60 |
| 2024-08-01 | -9.23 |
| 2024-07-31 | -7.56 |
| 2024-07-30 | -12.43 |
| 2024-07-29 | -12.58 |
| 2024-07-26 | -11.52 |
| 2024-07-25 | -16.08 |
| 2024-07-24 | -12.12 |
| 2024-07-23 | -12.88 |
| 2024-07-22 | -10.30 |
| 2024-07-19 | -9.75 |
| 2024-07-18 | -7.94 |
| 2024-07-17 | -9.60 |
| 2024-07-16 | -7.33 |
| 2024-07-15 | -5.06 |
| 2024-07-12 | -4.15 |
| 2024-07-11 | -4.00 |
| 2024-07-10 | -5.51 |
| 2024-07-09 | -3.09 |
| 2024-07-08 | -3.39 |
| 2024-07-05 | 1.00 |
| 2024-07-04 | 2.97 |
| 2024-07-03 | 4.63 |
| 2024-07-02 | 5.99 |
| 2024-06-28 | 6.60 |
| 2024-06-27 | 3.42 |
| 2024-06-26 | 7.96 |
| 2024-06-25 | 9.48 |
| 2024-06-24 | 5.84 |
| 2024-06-21 | 11.60 |
| 2024-06-20 | 14.32 |
| 2024-06-19 | 15.84 |
| 2024-06-18 | 14.93 |
| 2024-06-17 | 8.72 |
| 2024-06-14 | 12.66 |
| 2024-06-13 | 14.63 |
| 2024-06-12 | 13.57 |
| 2024-06-11 | 8.57 |
| 2024-06-07 | 24.47 |
| 2024-06-06 | 24.77 |
| 2024-06-05 | 23.26 |
| 2024-06-04 | 20.68 |
| 2024-06-03 | 14.17 |
| 2024-05-31 | 4.18 |
| 2024-05-30 | 7.05 |
| 2024-05-29 | 5.54 |
| 2024-05-28 | 7.51 |
| 2024-05-27 | 4.48 |
| 2024-05-24 | -2.03 |
| 2024-05-23 | -1.12 |
| 2024-05-22 | 1.75 |
| 2024-05-21 | 4.48 |
| 2024-05-20 | 3.72 |
| 2024-05-17 | 1.30 |
| 2024-05-16 | 0.85 |
| 2024-05-14 | 4.33 |
| 2024-05-13 | 6.75 |
| 2024-05-10 | 7.51 |
| 2024-05-09 | 1.30 |
| 2024-05-08 | -2.18 |
| 2024-05-07 | 0.09 |
| 2024-05-06 | -2.18 |
| 2024-05-03 | -6.57 |
| 2024-05-02 | -2.94 |
| 2024-04-30 | 0.54 |
| 2024-04-29 | -2.03 |
| 2024-04-26 | -1.73 |
| 2024-04-25 | 0.39 |
| 2024-04-24 | 0.24 |
| 2024-04-23 | -1.58 |
| 2024-04-22 | 0.24 |
| 2024-04-19 | 7.21 |
| 2024-04-18 | 6.15 |
| 2024-04-17 | 7.51 |
| 2024-04-16 | 6.90 |
| 2024-04-15 | 7.51 |
| 2024-04-12 | 3.72 |
| 2024-04-11 | 6.30 |
| 2024-04-10 | 3.72 |
| 2024-04-09 | 3.87 |
| 2024-04-08 | 7.21 |
| 2024-04-05 | 9.17 |
| 2024-04-03 | 9.17 |
| 2024-04-02 | 8.27 |
| 2024-03-28 | 1.15 |
| 2024-03-27 | 0.69 |
| 2024-03-26 | 2.36 |
| 2024-03-25 | 3.42 |
| 2024-03-22 | 4.48 |
| 2024-03-21 | 4.93 |
| 2024-03-20 | 6.45 |
| 2024-03-19 | 5.69 |
| 2024-03-18 | 5.09 |
| 2024-03-15 | 2.21 |
| 2024-03-14 | 1.45 |
| 2024-03-13 | -1.58 |
| 2024-03-12 | -2.33 |
| 2024-03-11 | 0.69 |
| 2024-03-08 | 4.93 |
| 2024-03-07 | 1.60 |
| 2024-03-06 | -0.06 |
| 2024-03-05 | -3.70 |
| 2024-03-04 | -5.51 |
| 2024-03-01 | -1.43 |
| 2024-02-29 | -9.60 |
| 2024-02-28 | -11.42 |
| 2024-02-27 | -11.12 |
| 2024-02-26 | -10.36 |
| 2024-02-23 | -7.18 |
| 2024-02-22 | -7.78 |
| 2024-02-21 | -8.69 |
| 2024-02-20 | -6.72 |
| 2024-02-19 | -9.00 |
| 2024-02-16 | -12.93 |
| 2024-02-15 | -12.48 |
| 2024-02-14 | -10.51 |
| 2024-02-09 | -7.94 |
| 2024-02-08 | -7.63 |
| 2024-02-07 | -9.75 |
| 2024-02-06 | -9.45 |
| 2024-02-05 | -13.69 |
| 2024-02-02 | -13.24 |
| 2024-02-01 | -16.42 |
| 2024-01-31 | -17.63 |
| 2024-01-30 | -17.02 |
| 2024-01-29 | -15.66 |
| 2024-01-26 | -13.24 |
| 2024-01-25 | -13.24 |
| 2024-01-24 | -18.08 |
| 2024-01-23 | -20.96 |
| 2024-01-22 | -24.29 |
| 2024-01-19 | -21.87 |
| 2024-01-18 | -17.48 |
| 2024-01-17 | -15.96 |
| 2024-01-16 | -14.45 |
| 2024-01-15 | -13.39 |
| 2024-01-12 | -13.54 |
| 2024-01-11 | -17.93 |
| 2024-01-10 | -23.84 |
| 2024-01-09 | -21.72 |
| 2024-01-08 | -25.20 |
| 2024-01-05 | -23.08 |
| 2024-01-04 | -23.53 |
| 2024-01-03 | -23.68 |
| 2024-01-02 | -23.38 |
| 2023-12-29 | -24.29 |
| 2023-12-28 | -23.68 |
| 2023-12-27 | -23.08 |
| 2023-12-22 | -21.26 |
| 2023-12-21 | -22.02 |
| 2023-12-20 | -24.29 |
| 2023-12-19 | -23.08 |
| 2023-12-18 | -24.14 |
| 2023-12-15 | -22.02 |
| 2023-12-14 | -25.05 |
| 2023-12-13 | -27.02 |
| 2023-12-12 | -24.14 |
| 2023-12-11 | -24.59 |
| 2023-12-08 | -28.23 |
| 2023-12-07 | -28.23 |
| 2023-12-06 | -29.29 |
| 2023-12-05 | -29.59 |
| 2023-12-04 | -27.92 |
| 2023-12-01 | -29.44 |
| 2023-11-30 | -28.83 |
| 2023-11-29 | -28.23 |
| 2023-11-28 | -27.47 |
| 2023-11-27 | -28.23 |
| 2023-11-24 | -27.32 |
| 2023-11-23 | -26.11 |
| 2023-11-22 | -27.17 |
| 2023-11-21 | -25.35 |
| 2023-11-20 | -27.47 |
| 2023-11-17 | -30.04 |
| 2023-11-16 | -31.56 |
| 2023-11-15 | -30.04 |
| 2023-11-14 | -32.62 |
| 2023-11-13 | -35.19 |
| 2023-11-10 | -36.25 |
| 2023-11-09 | -36.10 |
| 2023-11-08 | -35.65 |
| 2023-11-07 | -36.40 |
| 2023-11-06 | -36.55 |
| 2023-11-03 | -36.55 |
| 2023-11-02 | -37.16 |
| 2023-11-01 | -37.46 |
| 2023-10-31 | -37.61 |
| 2023-10-30 | -36.40 |
| 2023-10-27 | -36.40 |
| 2023-10-26 | -38.98 |
| 2023-10-25 | -38.83 |
| 2023-10-24 | -38.22 |
| 2023-10-20 | -37.46 |
| 2023-10-19 | -37.31 |
| 2023-10-18 | -35.80 |
| 2023-10-17 | -37.31 |
| 2023-10-16 | -39.13 |
| 2023-10-13 | -37.77 |
| 2023-10-12 | -36.40 |
| 2023-10-11 | -37.31 |
| 2023-10-10 | -36.40 |
| 2023-10-09 | -37.01 |
| 2023-10-06 | -35.19 |
| 2023-10-05 | -35.65 |
| 2023-10-04 | -34.28 |
| 2023-10-03 | -33.07 |
| 2023-09-29 | -31.56 |
| 2023-09-28 | -30.80 |
| 2023-09-27 | -30.95 |
| 2023-09-26 | -30.80 |
| 2023-09-25 | -32.16 |
| 2023-09-22 | -30.20 |
| 2023-09-21 | -31.71 |
| 2023-09-20 | -31.41 |
| 2023-09-19 | -30.65 |
| 2023-09-18 | -31.86 |
| 2023-09-15 | -32.62 |
| 2023-09-14 | -33.07 |
| 2023-09-13 | -32.47 |
| 2023-09-12 | -32.62 |
| 2023-09-11 | -31.71 |
| 2023-09-07 | -32.47 |
| 2023-09-06 | -32.16 |
| 2023-09-05 | -31.56 |
| 2023-09-04 | -30.95 |
| 2023-08-31 | -33.98 |
| 2023-08-30 | -32.31 |
| 2023-08-29 | -30.65 |
| 2023-08-28 | -30.95 |
| 2023-08-25 | -32.47 |
| 2023-08-24 | -33.37 |
| 2023-08-23 | -34.74 |
| 2023-08-22 | -32.77 |
| 2023-08-21 | -32.01 |
| 2023-08-18 | -30.35 |
| 2023-08-17 | -28.83 |
| 2023-08-16 | -29.14 |
| 2023-08-15 | -27.77 |
| 2023-08-14 | -26.41 |
| 2023-08-11 | -25.65 |
| 2023-08-10 | -23.08 |
| 2023-08-09 | -26.71 |
| 2023-08-08 | -25.35 |
| 2023-08-07 | -28.23 |
| 2023-08-04 | -26.86 |
| 2023-08-03 | -26.11 |
| 2023-08-02 | -27.02 |
| 2023-08-01 | -28.83 |
| 2023-07-31 | -29.59 |
| 2023-07-28 | -32.92 |
| 2023-07-27 | -32.77 |
| 2023-07-26 | -33.37 |
| 2023-07-25 | -32.62 |
| 2023-07-24 | -34.82 |
| 2023-07-21 | -33.08 |
| 2023-07-20 | -32.21 |
| 2023-07-19 | -32.36 |
| 2023-07-18 | -31.78 |
| 2023-07-14 | -30.91 |
| 2023-07-13 | -31.49 |
| 2023-07-12 | -32.93 |
| 2023-07-11 | -31.92 |
| 2023-07-10 | -33.66 |
| 2023-07-07 | -33.80 |
| 2023-07-06 | -32.93 |
| 2023-07-05 | -32.93 |
| 2023-07-04 | -32.21 |
| 2023-07-03 | -32.07 |
| 2023-06-30 | -34.09 |
| 2023-06-29 | -35.83 |
| 2023-06-28 | -34.96 |
| 2023-06-27 | -35.69 |
| 2023-06-26 | -37.71 |
| 2023-06-23 | -39.02 |
| 2023-06-21 | -32.21 |
| 2023-06-20 | -31.63 |
| 2023-06-19 | -30.91 |
| 2023-06-16 | -30.47 |
| 2023-06-15 | -29.60 |
| 2023-06-14 | -30.62 |
| 2023-06-13 | -30.62 |
| 2023-06-12 | -30.33 |
| 2023-06-09 | -29.02 |
| 2023-06-08 | -29.17 |
| 2023-06-07 | -29.60 |
| 2023-06-06 | -29.17 |
| 2023-06-05 | -27.87 |
| 2023-06-02 | -28.88 |
| 2023-06-01 | -30.04 |
| 2023-05-31 | -31.92 |
| 2023-05-30 | -30.47 |
| 2023-05-29 | -30.18 |
| 2023-05-25 | -30.18 |
| 2023-05-24 | -29.46 |
| 2023-05-23 | -27.72 |
| 2023-05-22 | -27.43 |
| 2023-05-19 | -27.43 |
| 2023-05-18 | -26.42 |
| 2023-05-17 | -26.13 |
| 2023-05-16 | -24.10 |
| 2023-05-15 | -25.11 |
| 2023-05-12 | -25.69 |
| 2023-05-11 | -24.68 |
| 2023-05-10 | -23.81 |
| 2023-05-09 | -23.66 |
| 2023-05-08 | -24.39 |
| 2023-05-05 | -26.42 |
| 2023-05-04 | -25.69 |
| 2023-05-03 | -26.85 |
| 2023-05-02 | -25.26 |
| 2023-04-28 | -26.71 |
| 2023-04-27 | -27.72 |
| 2023-04-26 | -27.14 |
| 2023-04-25 | -27.87 |
| 2023-04-24 | -25.84 |
| 2023-04-21 | -26.42 |
| 2023-04-20 | -25.40 |
| 2023-04-19 | -24.68 |
| 2023-04-18 | -24.39 |
| 2023-04-17 | -24.39 |
| 2023-04-14 | -21.93 |
| 2023-04-13 | -23.95 |
| 2023-04-12 | -23.66 |
| 2023-04-11 | -23.66 |
| 2023-04-06 | -23.81 |
| 2023-04-04 | -23.66 |
| 2023-04-03 | -21.78 |
| 2023-03-31 | -21.78 |
| 2023-03-30 | -23.81 |
| 2023-03-29 | -23.81 |
| 2023-03-28 | -22.94 |
| 2023-03-27 | -23.37 |
| 2023-03-24 | -20.33 |
| 2023-03-23 | -18.16 |
| 2023-03-22 | -20.62 |
| 2023-03-21 | -21.78 |
| 2023-03-20 | -21.64 |
| 2023-03-17 | -19.46 |
| 2023-03-16 | -23.37 |
| 2023-03-15 | -23.09 |
| 2023-03-14 | -23.95 |
| 2023-03-13 | -23.09 |
| 2023-03-10 | -22.36 |
| 2023-03-09 | -19.75 |
| 2023-03-08 | -19.17 |
| 2023-03-07 | -17.15 |
| 2023-03-06 | -18.74 |
| 2023-03-03 | -17.44 |
| 2023-03-02 | -19.46 |
| 2023-03-01 | -18.31 |
| 2023-02-28 | -20.19 |
| 2023-02-27 | -19.32 |
| 2023-02-24 | -17.58 |
| 2023-02-23 | -16.86 |
| 2023-02-22 | -14.54 |
| 2023-02-21 | -13.09 |
| 2023-02-20 | -13.38 |
| 2023-02-17 | -13.67 |
| 2023-02-16 | -13.38 |
| 2023-02-15 | -11.93 |
| 2023-02-14 | -12.22 |
| 2023-02-13 | -11.79 |
| 2023-02-10 | -15.41 |
| 2023-02-09 | -14.10 |
| 2023-02-08 | -15.12 |
| 2023-02-07 | -14.83 |
| 2023-02-06 | -15.26 |
| 2023-02-03 | -12.95 |
| 2023-02-02 | -11.35 |
| 2023-02-01 | -12.37 |
| 2023-01-31 | -12.95 |
| 2023-01-30 | -12.66 |
| 2023-01-27 | -8.46 |
| 2023-01-26 | -9.18 |
| 2023-01-20 | -10.92 |
| 2023-01-19 | -12.51 |
| 2023-01-18 | -11.50 |
| 2023-01-17 | -11.64 |
| 2023-01-16 | -11.21 |
| 2023-01-13 | -14.68 |
| 2023-01-12 | -13.67 |
| 2023-01-11 | -13.67 |
| 2023-01-10 | -12.37 |
| 2023-01-09 | -12.80 |
| 2023-01-06 | -13.38 |
| 2023-01-05 | -12.95 |
| 2023-01-04 | -13.67 |
| 2023-01-03 | -13.81 |
| 2022-12-30 | -14.25 |
| 2022-12-29 | -15.41 |
| 2022-12-28 | -14.97 |
| 2022-12-23 | -17.15 |
| 2022-12-22 | -16.57 |
| 2022-12-21 | -17.00 |
| 2022-12-20 | -16.42 |
| 2022-12-19 | -16.13 |
| 2022-12-16 | -13.67 |
| 2022-12-15 | -13.53 |
| 2022-12-14 | -12.95 |
| 2022-12-13 | -11.06 |
| 2022-12-12 | -13.53 |
| 2022-12-09 | -12.66 |
| 2022-12-08 | -13.67 |
| 2022-12-07 | -13.67 |
| 2022-12-06 | -10.63 |
| 2022-12-05 | -12.08 |
| 2022-12-02 | -13.24 |
| 2022-12-01 | -14.10 |
| 2022-11-30 | -12.51 |
| 2022-11-29 | -17.29 |
| 2022-11-28 | -18.88 |
| 2022-11-25 | -18.16 |
| 2022-11-24 | -17.15 |
| 2022-11-23 | -17.87 |
| 2022-11-22 | -19.03 |
| 2022-11-21 | -20.33 |
| 2022-11-18 | -19.75 |
| 2022-11-17 | -17.73 |
| 2022-11-16 | -17.00 |
| 2022-11-15 | -15.41 |
| 2022-11-14 | -15.12 |
| 2022-11-11 | -18.74 |
| 2022-11-10 | -21.78 |
| 2022-11-09 | -20.77 |
| 2022-11-08 | -21.06 |
| 2022-11-07 | -21.20 |
| 2022-11-04 | -22.94 |
| 2022-11-03 | -28.01 |
| 2022-11-02 | -24.53 |
| 2022-11-01 | -25.98 |
| 2022-10-31 | -27.58 |
| 2022-10-28 | -28.01 |
| 2022-10-27 | -26.27 |
| 2022-10-26 | -26.27 |
| 2022-10-25 | -27.14 |
| 2022-10-24 | -26.13 |
| 2022-10-21 | -23.95 |
| 2022-10-20 | -21.78 |
| 2022-10-19 | -20.77 |
| 2022-10-18 | -20.33 |
| 2022-10-17 | -20.33 |
| 2022-10-14 | -21.49 |
| 2022-10-13 | -25.11 |
| 2022-10-12 | -24.10 |
| 2022-10-11 | -23.95 |
| 2022-10-10 | -24.97 |
| 2022-10-07 | -26.13 |
| 2022-10-06 | -22.07 |
| 2022-10-05 | -21.78 |
| 2022-10-03 | -26.13 |
| 2022-09-30 | -27.58 |
| 2022-09-29 | -27.43 |
| 2022-09-28 | -26.71 |
| 2022-09-27 | -23.81 |
| 2022-09-26 | -22.22 |
| 2022-09-23 | -20.04 |
| 2022-09-22 | -20.77 |
| 2022-09-21 | -19.32 |
| 2022-09-20 | -18.45 |
| 2022-09-19 | -21.06 |
| 2022-09-16 | -23.23 |
| 2022-09-15 | -18.45 |
| 2022-09-14 | -18.16 |
| 2022-09-13 | -12.37 |
| 2022-09-09 | -11.35 |
| 2022-09-08 | -13.53 |
| 2022-09-07 | -12.80 |
| 2022-09-06 | -12.22 |
| 2022-09-05 | -13.38 |
| 2022-09-02 | -11.64 |
| 2022-09-01 | -7.73 |
| 2022-08-31 | -5.41 |
| 2022-08-30 | -4.83 |
| 2022-08-29 | -1.36 |
| 2022-08-26 | 2.84 |
| 2022-08-25 | 1.68 |
| 2022-08-24 | -1.21 |
| 2022-08-23 | 1.10 |
| 2022-08-22 | 1.54 |
| 2022-08-19 | 2.12 |
| 2022-08-18 | 5.02 |
| 2022-08-17 | 7.62 |
| 2022-08-16 | 8.20 |
| 2022-08-15 | 10.09 |
| 2022-08-12 | 10.81 |
| 2022-08-11 | 10.81 |
| 2022-08-10 | 8.49 |
| 2022-08-09 | 7.91 |
| 2022-08-08 | 7.62 |
| 2022-08-05 | 8.06 |
| 2022-08-04 | 7.48 |
| 2022-08-03 | 6.75 |
| 2022-08-02 | 6.03 |
| 2022-08-01 | 9.94 |
| 2022-07-29 | 10.09 |
| 2022-07-28 | 12.98 |
| 2022-07-27 | 14.29 |
| 2022-07-26 | 13.68 |
| 2022-07-25 | 13.14 |
| 2022-07-22 | 13.68 |
| 2022-07-21 | 12.78 |
| 2022-07-20 | 12.78 |
| 2022-07-19 | 10.25 |
| 2022-07-18 | 9.71 |
| 2022-07-15 | 6.09 |
| 2022-07-14 | 4.83 |
| 2022-07-13 | 7.36 |
| 2022-07-12 | 9.34 |
| 2022-07-11 | 9.52 |
| 2022-07-08 | 11.51 |
| 2022-07-07 | 12.24 |
| 2022-07-06 | 10.43 |
| 2022-07-05 | 12.96 |
| 2022-07-04 | 13.86 |
| 2022-06-30 | 14.95 |
| 2022-06-29 | 14.40 |
| 2022-06-28 | 16.21 |
| 2022-06-27 | 12.24 |
| 2022-06-24 | 9.52 |
| 2022-06-23 | 9.89 |
| 2022-06-22 | 9.34 |
| 2022-06-21 | 9.34 |
| 2022-06-20 | 8.44 |
| 2022-06-17 | 8.98 |
| 2022-06-16 | 10.61 |
| 2022-06-15 | 12.96 |
| 2022-06-14 | 14.77 |
| 2022-06-13 | 13.86 |
| 2022-06-10 | 14.95 |
| 2022-06-09 | 15.31 |
| 2022-06-08 | 15.85 |
| 2022-06-07 | 16.57 |
| 2022-06-06 | 17.84 |
| 2022-06-02 | 16.21 |
| 2022-06-01 | 16.21 |
| 2022-05-31 | 15.13 |
| 2022-05-30 | 13.32 |
| 2022-05-27 | 11.33 |
| 2022-05-26 | 12.05 |
| 2022-05-25 | 8.26 |
| 2022-05-24 | 5.37 |
| 2022-05-23 | 6.09 |
| 2022-05-20 | 4.46 |
| 2022-05-19 | 1.57 |
| 2022-05-18 | 2.84 |
| 2022-05-17 | 1.39 |
| 2022-05-16 | -0.60 |
| 2022-05-13 | -0.24 |
| 2022-05-12 | -1.68 |
| 2022-05-11 | -1.50 |
| 2022-05-10 | -2.58 |
| 2022-05-06 | -2.58 |
| 2022-05-05 | 3.02 |
| 2022-05-04 | -0.60 |
| 2022-05-03 | -0.24 |
| 2022-04-29 | -1.50 |
| 2022-04-28 | -3.31 |
| 2022-04-27 | -4.21 |
| 2022-04-26 | -2.04 |
| 2022-04-25 | 1.21 |
| 2022-04-22 | 8.08 |
| 2022-04-21 | 4.10 |
| 2022-04-20 | 8.62 |
| 2022-04-19 | 9.71 |
| 2022-04-14 | 10.79 |
| 2022-04-13 | 9.52 |
| 2022-04-12 | 10.25 |
| 2022-04-11 | 10.43 |
| 2022-04-08 | 11.33 |
| 2022-04-07 | 10.97 |
| 2022-04-06 | 12.42 |
| 2022-04-04 | 16.03 |
| 2022-04-01 | 17.30 |
| 2022-03-31 | 15.85 |
| 2022-03-30 | 16.93 |
| 2022-03-29 | 11.15 |
| 2022-03-28 | 7.36 |
| 2022-03-25 | 10.07 |
| 2022-03-24 | 15.85 |
| 2022-03-23 | 15.13 |
| 2022-03-22 | 13.86 |
| 2022-03-21 | 12.24 |
| 2022-03-18 | 14.22 |
| 2022-03-17 | 15.49 |
| 2022-03-16 | 12.60 |
| 2022-03-15 | 2.11 |
| 2022-03-14 | 12.42 |
| 2022-03-11 | 14.95 |
| 2022-03-10 | 14.04 |
| 2022-03-09 | 6.99 |
| 2022-03-08 | 5.91 |
| 2022-03-07 | 12.42 |
| 2022-03-04 | 18.02 |
| 2022-03-03 | 18.38 |
| 2022-03-02 | 16.03 |
| 2022-03-01 | 15.31 |
| 2022-02-28 | 16.93 |
| 2022-02-25 | 18.02 |
| 2022-02-24 | 17.84 |
| 2022-02-23 | 20.01 |
| 2022-02-22 | 20.19 |
| 2022-02-21 | 22.54 |
| 2022-02-18 | 22.72 |
| 2022-02-17 | 23.80 |
| 2022-02-16 | 25.61 |
| 2022-02-15 | 25.79 |
| 2022-02-14 | 25.97 |
| 2022-02-11 | 26.33 |
| 2022-02-10 | 28.32 |
| 2022-02-09 | 28.68 |
| 2022-02-08 | 28.68 |
| 2022-02-07 | 28.32 |
| 2022-02-04 | 28.32 |
| 2022-01-31 | 26.69 |
| 2022-01-28 | 26.51 |
| 2022-01-27 | 28.86 |
| 2022-01-26 | 28.32 |
| 2022-01-25 | 28.32 |
| 2022-01-24 | 30.67 |
| 2022-01-21 | 31.39 |
| 2022-01-20 | 32.66 |
| 2022-01-19 | 31.03 |
| 2022-01-18 | 37.00 |
| 2022-01-17 | 33.92 |
| 2022-01-14 | 33.38 |
| 2022-01-13 | 34.28 |
| 2022-01-12 | 32.48 |
| 2022-01-11 | 32.48 |
| 2022-01-10 | 34.10 |
| 2022-01-07 | 28.14 |
| 2022-01-06 | 27.96 |
| 2022-01-05 | 28.68 |
| 2022-01-04 | 27.42 |
| 2022-01-03 | 29.95 |
| 2021-12-31 | 26.69 |
| 2021-12-30 | 25.61 |
| 2021-12-29 | 25.61 |
| 2021-12-28 | 26.87 |
| 2021-12-24 | 27.24 |
| 2021-12-23 | 27.42 |
| 2021-12-22 | 28.32 |
| 2021-12-21 | 27.60 |
| 2021-12-20 | 30.85 |
| 2021-12-17 | 30.13 |
| 2021-12-16 | 28.50 |
| 2021-12-15 | 29.41 |
| 2021-12-14 | 30.85 |
| 2021-12-13 | 30.67 |
| 2021-12-10 | 32.48 |
| 2021-12-09 | 31.57 |
| 2021-12-08 | 33.02 |
| 2021-12-07 | 33.74 |
| 2021-12-06 | 31.75 |
| 2021-12-03 | 37.00 |
| 2021-12-02 | 35.19 |
| 2021-12-01 | 34.47 |
| 2021-11-30 | 28.86 |
| 2021-11-29 | 29.59 |
| 2021-11-26 | 30.49 |
| 2021-11-25 | 31.03 |
| 2021-11-24 | 31.94 |
| 2021-11-23 | 30.85 |
| 2021-11-22 | 27.60 |
| 2021-11-19 | 28.50 |
| 2021-11-18 | 28.14 |
| 2021-11-17 | 28.50 |
| 2021-11-16 | 30.67 |
| 2021-11-15 | 27.42 |
| 2021-11-12 | 26.69 |
| 2021-11-11 | 28.50 |
| 2021-11-10 | 29.59 |
| 2021-11-09 | 29.59 |
| 2021-11-08 | 29.22 |
| 2021-11-05 | 30.13 |
| 2021-11-04 | 32.66 |
| 2021-11-03 | 34.65 |
| 2021-11-02 | 34.65 |
| 2021-11-01 | 36.27 |
| 2021-10-29 | 38.98 |
| 2021-10-28 | 37.36 |
| 2021-10-27 | 39.53 |
| 2021-10-26 | 42.78 |
| 2021-10-25 | 40.79 |
| 2021-10-22 | 40.43 |
| 2021-10-21 | 44.04 |
| 2021-10-20 | 45.31 |
| 2021-10-19 | 43.86 |
| 2021-10-18 | 41.51 |
| 2021-10-15 | 35.91 |
| 2021-10-12 | 35.73 |
| 2021-10-11 | 38.44 |
| 2021-10-08 | 40.61 |
| 2021-10-07 | 44.77 |
| 2021-10-06 | 44.77 |
| 2021-10-05 | 43.14 |
| 2021-10-04 | 44.41 |
| 2021-09-30 | 48.56 |
| 2021-09-29 | 47.30 |
| 2021-09-28 | 54.17 |
| 2021-09-27 | 54.35 |
| 2021-09-24 | 56.33 |
| 2021-09-23 | 63.38 |
| 2021-09-21 | 60.49 |
| 2021-09-20 | 56.52 |
| 2021-09-17 | 63.74 |
| 2021-09-16 | 62.12 |
| 2021-09-15 | 66.09 |
| 2021-09-14 | 61.94 |
| 2021-09-13 | 67.18 |
| 2021-09-10 | 68.44 |
| 2021-09-09 | 68.08 |
| 2021-09-08 | 68.99 |
| 2021-09-07 | 60.67 |
| 2021-09-06 | 58.68 |
| 2021-09-03 | 64.29 |
| 2021-09-02 | 56.70 |
| 2021-09-01 | 60.85 |
| 2021-08-31 | 53.98 |
| 2021-08-30 | 56.15 |
| 2021-08-27 | 53.98 |
| 2021-08-26 | 50.91 |
| 2021-08-25 | 55.79 |
| 2021-08-24 | 53.08 |
| 2021-08-23 | 51.45 |
| 2021-08-20 | 44.04 |
| 2021-08-19 | 46.57 |
| 2021-08-18 | 46.76 |
| 2021-08-17 | 50.01 |
| 2021-08-16 | 52.18 |
| 2021-08-13 | 51.82 |
| 2021-08-12 | 53.08 |
| 2021-08-11 | 49.29 |
| 2021-08-10 | 48.92 |
| 2021-08-09 | 47.30 |
| 2021-08-06 | 49.11 |
| 2021-08-05 | 47.66 |
| 2021-08-04 | 46.76 |
| 2021-08-03 | 46.21 |
| 2021-08-02 | 46.76 |
| 2021-07-30 | 40.61 |
| 2021-07-29 | 43.32 |
| 2021-07-28 | 40.07 |
| 2021-07-27 | 36.09 |
| 2021-07-26 | 45.31 |
| 2021-07-23 | 50.55 |
| 2021-07-22 | 55.25 |
| 2021-07-21 | 53.62 |
| 2021-07-20 | 53.08 |
| 2021-07-19 | 52.72 |
| 2021-07-16 | 49.65 |
| 2021-07-15 | 52.54 |
| 2021-07-14 | 50.37 |
| 2021-07-13 | 50.01 |
| 2021-07-12 | 48.74 |
| 2021-07-09 | 44.59 |
| 2021-07-08 | 53.26 |
| 2021-07-07 | 58.50 |
| 2021-07-06 | 56.33 |
| 2021-07-05 | 59.23 |
| 2021-07-02 | 59.05 |
| 2021-06-30 | 55.07 |
| 2021-06-29 | 55.43 |
| 2021-06-28 | 54.53 |
| 2021-06-25 | 53.80 |
| 2021-06-24 | 51.27 |
| 2021-06-23 | 51.64 |
| 2021-06-22 | 52.90 |
| 2021-06-21 | 47.84 |
| 2021-06-18 | 44.77 |
| 2021-06-17 | 46.94 |
| 2021-06-16 | 40.43 |
| 2021-06-15 | 42.96 |
| 2021-06-11 | 43.86 |
| 2021-06-10 | 48.02 |
| 2021-06-09 | 45.31 |
| 2021-06-08 | 46.55 |
| 2021-06-07 | 43.01 |
| 2021-06-04 | 34.51 |
| 2021-06-03 | 36.11 |
| 2021-06-02 | 34.34 |
| 2021-06-01 | 29.73 |
| 2021-05-31 | 31.15 |
| 2021-05-28 | 30.97 |
| 2021-05-27 | 33.98 |
| 2021-05-26 | 33.98 |
| 2021-05-25 | 35.58 |
| 2021-05-24 | 34.87 |
| 2021-05-21 | 31.86 |
| 2021-05-20 | 31.86 |
| 2021-05-18 | 34.16 |
| 2021-05-17 | 31.68 |
| 2021-05-14 | 29.20 |
| 2021-05-13 | 28.32 |
| 2021-05-12 | 31.86 |
| 2021-05-11 | 32.92 |
| 2021-05-10 | 37.70 |
| 2021-05-07 | 36.81 |
| 2021-05-06 | 31.86 |
| 2021-05-05 | 30.97 |
| 2021-05-04 | 30.80 |
| 2021-05-03 | 31.86 |
| 2021-04-30 | 29.56 |
| 2021-04-29 | 29.73 |
| 2021-04-28 | 22.65 |
| 2021-04-27 | 26.19 |
| 2021-04-26 | 26.73 |
| 2021-04-23 | 26.37 |
| 2021-04-22 | 25.66 |
| 2021-04-21 | 20.35 |
| 2021-04-20 | 20.53 |
| 2021-04-19 | 22.65 |
| 2021-04-16 | 24.07 |
| 2021-04-15 | 21.59 |
| 2021-04-14 | 26.55 |
| 2021-04-13 | 26.55 |
| 2021-04-12 | 25.84 |
| 2021-04-09 | 28.14 |
| 2021-04-08 | 20.88 |
| 2021-04-07 | 27.61 |
| 2021-04-01 | 21.42 |
| 2021-03-31 | 20.71 |
| 2021-03-30 | 14.16 |
| 2021-03-29 | 13.63 |
| 2021-03-26 | 13.63 |
| 2021-03-25 | 12.39 |
| 2021-03-24 | 4.78 |
| 2021-03-23 | 10.44 |
| 2021-03-22 | 12.21 |
| 2021-03-19 | 12.92 |
| 2021-03-18 | 13.45 |
| 2021-03-17 | 15.58 |
| 2021-03-16 | 12.74 |
| 2021-03-15 | 9.03 |
| 2021-03-12 | 7.96 |
| 2021-03-11 | 9.03 |
| 2021-03-10 | 1.95 |
| 2021-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy