Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-30 | 29.25 |
| 2025-09-29 | 28.56 |
| 2025-09-26 | 25.38 |
| 2025-09-25 | 28.28 |
| 2025-09-24 | 30.35 |
| 2025-09-23 | 30.63 |
| 2025-09-22 | 37.11 |
| 2025-09-19 | 37.11 |
| 2025-09-18 | 39.87 |
| 2025-09-17 | 38.07 |
| 2025-09-16 | 41.80 |
| 2025-09-15 | 45.38 |
| 2025-09-12 | 42.76 |
| 2025-09-11 | 39.59 |
| 2025-09-10 | 50.90 |
| 2025-09-09 | 53.38 |
| 2025-09-08 | 58.35 |
| 2025-09-05 | 54.35 |
| 2025-09-04 | 49.38 |
| 2025-09-03 | 54.90 |
| 2025-09-02 | 48.28 |
| 2025-09-01 | 51.59 |
| 2025-08-29 | 38.90 |
| 2025-08-28 | 30.21 |
| 2025-08-27 | 34.07 |
| 2025-08-26 | 43.18 |
| 2025-08-25 | 49.66 |
| 2025-08-22 | 44.97 |
| 2025-08-21 | 44.69 |
| 2025-08-20 | 42.76 |
| 2025-08-19 | 46.76 |
| 2025-08-18 | 50.63 |
| 2025-08-15 | 51.18 |
| 2025-08-14 | 44.14 |
| 2025-08-13 | 47.87 |
| 2025-08-12 | 38.49 |
| 2025-08-11 | 42.90 |
| 2025-08-08 | 41.52 |
| 2025-08-07 | 33.52 |
| 2025-08-06 | 38.76 |
| 2025-08-05 | 37.94 |
| 2025-08-04 | 33.25 |
| 2025-08-01 | 36.42 |
| 2025-07-31 | 36.83 |
| 2025-07-30 | 39.32 |
| 2025-07-29 | 36.14 |
| 2025-07-28 | 25.52 |
| 2025-07-25 | 19.04 |
| 2025-07-24 | 18.90 |
| 2025-07-23 | 18.07 |
| 2025-07-22 | 20.97 |
| 2025-07-21 | 24.14 |
| 2025-07-18 | 26.76 |
| 2025-07-17 | 23.59 |
| 2025-07-16 | 19.31 |
| 2025-07-15 | 18.49 |
| 2025-07-14 | 10.21 |
| 2025-07-11 | 9.52 |
| 2025-07-10 | 11.04 |
| 2025-07-09 | 11.59 |
| 2025-07-08 | 8.42 |
| 2025-07-07 | 8.83 |
| 2025-07-04 | 12.42 |
| 2025-07-03 | 13.66 |
| 2025-07-02 | 9.52 |
| 2025-06-30 | 6.21 |
| 2025-06-27 | 6.62 |
| 2025-06-26 | 7.87 |
| 2025-06-25 | 9.93 |
| 2025-06-24 | 10.07 |
| 2025-06-23 | 6.35 |
| 2025-06-20 | 5.11 |
| 2025-06-19 | 4.97 |
| 2025-06-18 | 12.14 |
| 2025-06-17 | 12.97 |
| 2025-06-16 | 20.69 |
| 2025-06-13 | 21.94 |
| 2025-06-12 | 24.83 |
| 2025-06-11 | 21.80 |
| 2025-06-10 | 25.25 |
| 2025-06-09 | 21.66 |
| 2025-06-06 | 22.21 |
| 2025-06-05 | 8.42 |
| 2025-06-04 | 11.04 |
| 2025-06-03 | 6.62 |
| 2025-06-02 | 4.99 |
| 2025-05-30 | 10.30 |
| 2025-05-29 | 3.76 |
| 2025-05-28 | -7.13 |
| 2025-05-27 | -6.04 |
| 2025-05-26 | -11.21 |
| 2025-05-23 | -9.85 |
| 2025-05-22 | -11.76 |
| 2025-05-21 | -11.21 |
| 2025-05-20 | -14.21 |
| 2025-05-19 | -19.11 |
| 2025-05-16 | -19.79 |
| 2025-05-15 | -22.24 |
| 2025-05-14 | -21.56 |
| 2025-05-13 | -24.70 |
| 2025-05-12 | -25.10 |
| 2025-05-09 | -21.84 |
| 2025-05-08 | -21.70 |
| 2025-05-07 | -21.97 |
| 2025-05-06 | -20.47 |
| 2025-05-02 | -15.44 |
| 2025-04-30 | -16.53 |
| 2025-04-29 | -17.07 |
| 2025-04-28 | -17.75 |
| 2025-04-25 | -16.80 |
| 2025-04-24 | -16.39 |
| 2025-04-23 | -16.25 |
| 2025-04-22 | -17.61 |
| 2025-04-17 | -24.29 |
| 2025-04-16 | -26.06 |
| 2025-04-15 | -23.74 |
| 2025-04-14 | -21.43 |
| 2025-04-11 | -28.24 |
| 2025-04-10 | -29.87 |
| 2025-04-09 | -32.19 |
| 2025-04-08 | -33.41 |
| 2025-04-07 | -35.45 |
| 2025-04-03 | -24.70 |
| 2025-04-02 | -24.70 |
| 2025-04-01 | -25.38 |
| 2025-03-31 | -32.73 |
| 2025-03-28 | -31.10 |
| 2025-03-27 | -33.00 |
| 2025-03-26 | -36.13 |
| 2025-03-25 | -36.00 |
| 2025-03-24 | -35.18 |
| 2025-03-21 | -33.96 |
| 2025-03-20 | -29.46 |
| 2025-03-19 | -31.23 |
| 2025-03-18 | -32.05 |
| 2025-03-17 | -34.36 |
| 2025-03-14 | -34.23 |
| 2025-03-13 | -35.59 |
| 2025-03-12 | -35.18 |
| 2025-03-11 | -34.36 |
| 2025-03-10 | -34.77 |
| 2025-03-07 | -33.96 |
| 2025-03-06 | -33.82 |
| 2025-03-05 | -35.04 |
| 2025-03-04 | -36.13 |
| 2025-03-03 | -36.95 |
| 2025-02-28 | -35.86 |
| 2025-02-27 | -32.05 |
| 2025-02-26 | -34.36 |
| 2025-02-25 | -31.50 |
| 2025-02-24 | -31.10 |
| 2025-02-21 | -31.78 |
| 2025-02-20 | -33.14 |
| 2025-02-19 | -33.55 |
| 2025-02-18 | -34.23 |
| 2025-02-17 | -35.32 |
| 2025-02-14 | -34.64 |
| 2025-02-13 | -38.18 |
| 2025-02-12 | -38.31 |
| 2025-02-11 | -38.45 |
| 2025-02-10 | -36.95 |
| 2025-02-07 | -38.04 |
| 2025-02-06 | -37.77 |
| 2025-02-05 | -39.27 |
| 2025-02-04 | -38.72 |
| 2025-02-03 | -38.99 |
| 2025-01-28 | -39.27 |
| 2025-01-27 | -38.86 |
| 2025-01-24 | -39.81 |
| 2025-01-23 | -40.49 |
| 2025-01-22 | -40.36 |
| 2025-01-21 | -39.40 |
| 2025-01-20 | -39.95 |
| 2025-01-17 | -40.08 |
| 2025-01-16 | -40.08 |
| 2025-01-15 | -40.90 |
| 2025-01-14 | -40.49 |
| 2025-01-13 | -40.76 |
| 2025-01-10 | -40.49 |
| 2025-01-09 | -39.27 |
| 2025-01-08 | -39.81 |
| 2025-01-07 | -38.59 |
| 2025-01-06 | -37.90 |
| 2025-01-03 | -37.50 |
| 2025-01-02 | -36.95 |
| 2024-12-31 | -34.91 |
| 2024-12-30 | -35.32 |
| 2024-12-27 | -34.91 |
| 2024-12-24 | -34.64 |
| 2024-12-23 | -34.64 |
| 2024-12-20 | -34.50 |
| 2024-12-19 | -34.91 |
| 2024-12-18 | -35.32 |
| 2024-12-17 | -36.95 |
| 2024-12-16 | -36.95 |
| 2024-12-13 | -34.64 |
| 2024-12-12 | -31.78 |
| 2024-12-11 | -31.64 |
| 2024-12-10 | -31.10 |
| 2024-12-09 | -29.87 |
| 2024-12-06 | -31.91 |
| 2024-12-05 | -33.00 |
| 2024-12-04 | -32.05 |
| 2024-12-03 | -30.96 |
| 2024-12-02 | -30.82 |
| 2024-11-29 | -30.96 |
| 2024-11-28 | -31.23 |
| 2024-11-27 | -29.46 |
| 2024-11-26 | -31.23 |
| 2024-11-25 | -30.82 |
| 2024-11-22 | -30.69 |
| 2024-11-21 | -29.33 |
| 2024-11-20 | -29.05 |
| 2024-11-19 | -29.46 |
| 2024-11-18 | -30.28 |
| 2024-11-15 | -30.14 |
| 2024-11-14 | -29.33 |
| 2024-11-13 | -28.51 |
| 2024-11-12 | -27.28 |
| 2024-11-11 | -27.15 |
| 2024-11-08 | -27.15 |
| 2024-11-07 | -25.92 |
| 2024-11-06 | -27.42 |
| 2024-11-05 | -25.51 |
| 2024-11-04 | -28.64 |
| 2024-11-01 | -28.24 |
| 2024-10-31 | -21.70 |
| 2024-10-30 | -19.25 |
| 2024-10-29 | -17.79 |
| 2024-10-28 | -17.92 |
| 2024-10-25 | -17.39 |
| 2024-10-24 | -18.45 |
| 2024-10-23 | -15.54 |
| 2024-10-22 | -14.48 |
| 2024-10-21 | -14.74 |
| 2024-10-18 | -12.88 |
| 2024-10-17 | -19.38 |
| 2024-10-16 | -17.92 |
| 2024-10-15 | -16.99 |
| 2024-10-14 | -11.56 |
| 2024-10-10 | -7.31 |
| 2024-10-09 | -10.90 |
| 2024-10-08 | -6.65 |
| 2024-10-07 | -5.59 |
| 2024-10-04 | -9.70 |
| 2024-10-03 | -17.52 |
| 2024-10-02 | -14.74 |
| 2024-09-30 | -19.78 |
| 2024-09-27 | -25.08 |
| 2024-09-26 | -27.60 |
| 2024-09-25 | -30.52 |
| 2024-09-24 | -31.31 |
| 2024-09-23 | -34.63 |
| 2024-09-20 | -33.83 |
| 2024-09-19 | -37.81 |
| 2024-09-17 | -38.34 |
| 2024-09-16 | -38.34 |
| 2024-09-13 | -39.40 |
| 2024-09-12 | -39.67 |
| 2024-09-11 | -39.67 |
| 2024-09-10 | -39.54 |
| 2024-09-09 | -38.21 |
| 2024-09-05 | -36.75 |
| 2024-09-04 | -35.69 |
| 2024-09-03 | -35.96 |
| 2024-09-02 | -37.15 |
| 2024-08-30 | -36.09 |
| 2024-08-29 | -35.96 |
| 2024-08-28 | -37.55 |
| 2024-08-27 | -35.82 |
| 2024-08-26 | -35.96 |
| 2024-08-23 | -37.41 |
| 2024-08-22 | -35.56 |
| 2024-08-21 | -24.69 |
| 2024-08-20 | -20.18 |
| 2024-08-19 | -19.25 |
| 2024-08-16 | -19.12 |
| 2024-08-15 | -21.90 |
| 2024-08-14 | -22.17 |
| 2024-08-13 | -21.77 |
| 2024-08-12 | -21.37 |
| 2024-08-09 | -22.17 |
| 2024-08-08 | -21.24 |
| 2024-08-07 | -21.50 |
| 2024-08-06 | -22.56 |
| 2024-08-05 | -24.15 |
| 2024-08-02 | -23.76 |
| 2024-08-01 | -23.49 |
| 2024-07-31 | -22.83 |
| 2024-07-30 | -24.82 |
| 2024-07-29 | -23.23 |
| 2024-07-26 | -22.83 |
| 2024-07-25 | -22.56 |
| 2024-07-24 | -21.90 |
| 2024-07-23 | -20.71 |
| 2024-07-22 | -19.38 |
| 2024-07-19 | -20.18 |
| 2024-07-18 | -19.25 |
| 2024-07-17 | -20.04 |
| 2024-07-16 | -20.57 |
| 2024-07-15 | -19.65 |
| 2024-07-12 | -18.06 |
| 2024-07-11 | -18.85 |
| 2024-07-10 | -20.18 |
| 2024-07-09 | -19.25 |
| 2024-07-08 | -19.25 |
| 2024-07-05 | -17.26 |
| 2024-07-04 | -18.45 |
| 2024-07-03 | -17.79 |
| 2024-07-02 | -17.13 |
| 2024-06-28 | -17.52 |
| 2024-06-27 | -16.07 |
| 2024-06-26 | -13.15 |
| 2024-06-25 | -15.80 |
| 2024-06-24 | -16.33 |
| 2024-06-21 | -15.93 |
| 2024-06-20 | -14.61 |
| 2024-06-19 | -10.76 |
| 2024-06-18 | -12.49 |
| 2024-06-17 | -11.56 |
| 2024-06-14 | -9.57 |
| 2024-06-13 | -8.51 |
| 2024-06-12 | -10.23 |
| 2024-06-11 | -8.51 |
| 2024-06-07 | -6.92 |
| 2024-06-06 | -7.85 |
| 2024-06-05 | -9.17 |
| 2024-06-04 | -8.38 |
| 2024-06-03 | -11.03 |
| 2024-05-31 | -12.09 |
| 2024-05-30 | -11.29 |
| 2024-05-29 | -12.33 |
| 2024-05-28 | -8.70 |
| 2024-05-27 | -10.51 |
| 2024-05-24 | -17.01 |
| 2024-05-23 | -16.36 |
| 2024-05-22 | -15.45 |
| 2024-05-21 | -14.67 |
| 2024-05-20 | -12.07 |
| 2024-05-17 | -14.02 |
| 2024-05-16 | -13.11 |
| 2024-05-14 | -12.59 |
| 2024-05-13 | -10.90 |
| 2024-05-10 | -10.90 |
| 2024-05-09 | -12.20 |
| 2024-05-08 | -13.63 |
| 2024-05-07 | -13.50 |
| 2024-05-06 | -11.94 |
| 2024-05-03 | -12.20 |
| 2024-05-02 | -12.85 |
| 2024-04-30 | -15.84 |
| 2024-04-29 | -14.28 |
| 2024-04-26 | -14.28 |
| 2024-04-25 | -15.32 |
| 2024-04-24 | -19.22 |
| 2024-04-23 | -21.42 |
| 2024-04-22 | -22.07 |
| 2024-04-19 | -25.06 |
| 2024-04-18 | -23.89 |
| 2024-04-17 | -24.54 |
| 2024-04-16 | -24.54 |
| 2024-04-15 | -23.76 |
| 2024-04-12 | -22.85 |
| 2024-04-11 | -20.51 |
| 2024-04-10 | -19.22 |
| 2024-04-09 | -19.22 |
| 2024-04-08 | -20.12 |
| 2024-04-05 | -20.12 |
| 2024-04-03 | -19.61 |
| 2024-04-02 | -17.40 |
| 2024-03-28 | -20.12 |
| 2024-03-27 | -18.57 |
| 2024-03-26 | -17.53 |
| 2024-03-25 | -17.66 |
| 2024-03-22 | -16.49 |
| 2024-03-21 | -15.71 |
| 2024-03-20 | -16.75 |
| 2024-03-19 | -16.62 |
| 2024-03-18 | -15.06 |
| 2024-03-15 | -12.98 |
| 2024-03-14 | -14.67 |
| 2024-03-13 | -16.23 |
| 2024-03-12 | -17.40 |
| 2024-03-11 | -21.94 |
| 2024-03-08 | -22.72 |
| 2024-03-07 | -24.15 |
| 2024-03-06 | -23.63 |
| 2024-03-05 | -24.67 |
| 2024-03-04 | -22.46 |
| 2024-03-01 | -20.77 |
| 2024-02-29 | -20.51 |
| 2024-02-28 | -20.77 |
| 2024-02-27 | -17.27 |
| 2024-02-26 | -18.31 |
| 2024-02-23 | -17.92 |
| 2024-02-22 | -17.27 |
| 2024-02-21 | -18.57 |
| 2024-02-20 | -19.73 |
| 2024-02-19 | -20.64 |
| 2024-02-16 | -19.35 |
| 2024-02-15 | -22.20 |
| 2024-02-14 | -22.20 |
| 2024-02-09 | -23.89 |
| 2024-02-08 | -22.20 |
| 2024-02-07 | -21.55 |
| 2024-02-06 | -20.25 |
| 2024-02-05 | -25.32 |
| 2024-02-02 | -24.28 |
| 2024-02-01 | -24.28 |
| 2024-01-31 | -25.45 |
| 2024-01-30 | -23.89 |
| 2024-01-29 | -22.85 |
| 2024-01-26 | -22.20 |
| 2024-01-25 | -20.77 |
| 2024-01-24 | -23.11 |
| 2024-01-23 | -25.06 |
| 2024-01-22 | -26.36 |
| 2024-01-19 | -23.24 |
| 2024-01-18 | -20.90 |
| 2024-01-17 | -22.20 |
| 2024-01-16 | -20.64 |
| 2024-01-15 | -17.53 |
| 2024-01-12 | -15.06 |
| 2024-01-11 | -15.97 |
| 2024-01-10 | -10.38 |
| 2024-01-09 | -9.73 |
| 2024-01-08 | -9.73 |
| 2024-01-05 | -6.88 |
| 2024-01-04 | -4.80 |
| 2024-01-03 | -7.66 |
| 2024-01-02 | -7.01 |
| 2023-12-29 | -5.71 |
| 2023-12-28 | -6.23 |
| 2023-12-27 | -9.60 |
| 2023-12-22 | -10.77 |
| 2023-12-21 | -11.03 |
| 2023-12-20 | -10.90 |
| 2023-12-19 | -10.38 |
| 2023-12-18 | -9.21 |
| 2023-12-15 | -8.44 |
| 2023-12-14 | -10.38 |
| 2023-12-13 | -13.50 |
| 2023-12-12 | -14.41 |
| 2023-12-11 | -14.41 |
| 2023-12-08 | -13.89 |
| 2023-12-07 | -14.28 |
| 2023-12-06 | -11.03 |
| 2023-12-05 | -12.07 |
| 2023-12-04 | -10.77 |
| 2023-12-01 | -7.01 |
| 2023-11-30 | -8.44 |
| 2023-11-29 | -9.08 |
| 2023-11-28 | -7.66 |
| 2023-11-27 | -10.64 |
| 2023-11-24 | -9.73 |
| 2023-11-23 | -8.44 |
| 2023-11-22 | -11.03 |
| 2023-11-21 | -10.51 |
| 2023-11-20 | -8.83 |
| 2023-11-17 | -11.03 |
| 2023-11-16 | -12.07 |
| 2023-11-15 | -6.49 |
| 2023-11-14 | -11.29 |
| 2023-11-13 | -10.77 |
| 2023-11-10 | -11.29 |
| 2023-11-09 | -11.03 |
| 2023-11-08 | -8.96 |
| 2023-11-07 | -9.86 |
| 2023-11-06 | -7.40 |
| 2023-11-03 | -9.99 |
| 2023-11-02 | -11.03 |
| 2023-11-01 | -11.42 |
| 2023-10-31 | -11.29 |
| 2023-10-30 | -12.98 |
| 2023-10-27 | -13.50 |
| 2023-10-26 | -21.94 |
| 2023-10-25 | -22.33 |
| 2023-10-24 | -25.19 |
| 2023-10-20 | -27.53 |
| 2023-10-19 | -28.18 |
| 2023-10-18 | -26.88 |
| 2023-10-17 | -25.71 |
| 2023-10-16 | -26.23 |
| 2023-10-13 | -25.97 |
| 2023-10-12 | -23.63 |
| 2023-10-11 | -25.71 |
| 2023-10-10 | -28.31 |
| 2023-10-09 | -28.57 |
| 2023-10-06 | -29.74 |
| 2023-10-05 | -31.16 |
| 2023-10-04 | -31.29 |
| 2023-10-03 | -30.00 |
| 2023-09-29 | -25.45 |
| 2023-09-28 | -26.10 |
| 2023-09-27 | -25.32 |
| 2023-09-26 | -27.40 |
| 2023-09-25 | -25.84 |
| 2023-09-22 | -24.93 |
| 2023-09-21 | -25.71 |
| 2023-09-20 | -24.28 |
| 2023-09-19 | -23.76 |
| 2023-09-18 | -23.11 |
| 2023-09-15 | -23.50 |
| 2023-09-14 | -25.45 |
| 2023-09-13 | -25.58 |
| 2023-09-12 | -25.32 |
| 2023-09-11 | -25.06 |
| 2023-09-07 | -26.36 |
| 2023-09-06 | -26.10 |
| 2023-09-05 | -25.85 |
| 2023-09-04 | -24.20 |
| 2023-08-31 | -25.21 |
| 2023-08-30 | -24.70 |
| 2023-08-29 | -23.82 |
| 2023-08-28 | -25.21 |
| 2023-08-25 | -26.48 |
| 2023-08-24 | -26.48 |
| 2023-08-23 | -28.63 |
| 2023-08-22 | -28.38 |
| 2023-08-21 | -28.76 |
| 2023-08-18 | -28.38 |
| 2023-08-17 | -26.48 |
| 2023-08-16 | -26.10 |
| 2023-08-15 | -25.85 |
| 2023-08-14 | -25.97 |
| 2023-08-11 | -26.86 |
| 2023-08-10 | -25.34 |
| 2023-08-09 | -25.47 |
| 2023-08-08 | -26.86 |
| 2023-08-07 | -24.96 |
| 2023-08-04 | -21.66 |
| 2023-08-03 | -21.41 |
| 2023-08-02 | -21.66 |
| 2023-08-01 | -17.61 |
| 2023-07-31 | -17.73 |
| 2023-07-28 | -16.97 |
| 2023-07-27 | -18.11 |
| 2023-07-26 | -19.38 |
| 2023-07-25 | -19.00 |
| 2023-07-24 | -20.52 |
| 2023-07-21 | -19.76 |
| 2023-07-20 | -20.27 |
| 2023-07-19 | -21.16 |
| 2023-07-18 | -19.89 |
| 2023-07-14 | -18.87 |
| 2023-07-13 | -17.99 |
| 2023-07-12 | -19.51 |
| 2023-07-11 | -18.62 |
| 2023-07-10 | -17.35 |
| 2023-07-07 | -17.61 |
| 2023-07-06 | -15.58 |
| 2023-07-05 | -13.30 |
| 2023-07-04 | -11.78 |
| 2023-07-03 | -14.06 |
| 2023-06-30 | -13.68 |
| 2023-06-29 | -14.31 |
| 2023-06-28 | -13.68 |
| 2023-06-27 | -12.54 |
| 2023-06-26 | -14.18 |
| 2023-06-23 | -15.70 |
| 2023-06-21 | -12.92 |
| 2023-06-20 | -10.25 |
| 2023-06-19 | -10.76 |
| 2023-06-16 | -11.52 |
| 2023-06-15 | -14.44 |
| 2023-06-14 | -16.34 |
| 2023-06-13 | -15.07 |
| 2023-06-12 | -15.32 |
| 2023-06-09 | -14.56 |
| 2023-06-08 | -14.82 |
| 2023-06-07 | -15.70 |
| 2023-06-06 | -14.94 |
| 2023-06-05 | -14.56 |
| 2023-06-02 | -15.07 |
| 2023-06-01 | -16.57 |
| 2023-05-31 | -14.95 |
| 2023-05-30 | -14.57 |
| 2023-05-29 | -13.82 |
| 2023-05-25 | -9.83 |
| 2023-05-24 | -7.09 |
| 2023-05-23 | -4.47 |
| 2023-05-22 | -5.09 |
| 2023-05-19 | -6.96 |
| 2023-05-18 | -6.47 |
| 2023-05-17 | -6.09 |
| 2023-05-16 | -2.35 |
| 2023-05-15 | -2.60 |
| 2023-05-12 | -4.22 |
| 2023-05-11 | -3.85 |
| 2023-05-10 | -2.10 |
| 2023-05-09 | -3.10 |
| 2023-05-08 | 0.27 |
| 2023-05-05 | 0.64 |
| 2023-05-04 | 1.14 |
| 2023-05-03 | -1.98 |
| 2023-05-02 | -1.98 |
| 2023-04-28 | -0.48 |
| 2023-04-27 | -2.35 |
| 2023-04-26 | -1.60 |
| 2023-04-25 | -3.72 |
| 2023-04-24 | 2.01 |
| 2023-04-21 | -1.35 |
| 2023-04-20 | -1.23 |
| 2023-04-19 | 0.02 |
| 2023-04-18 | 1.52 |
| 2023-04-17 | 1.52 |
| 2023-04-14 | 1.64 |
| 2023-04-13 | 0.89 |
| 2023-04-12 | -0.98 |
| 2023-04-11 | -2.35 |
| 2023-04-06 | -3.85 |
| 2023-04-04 | -5.09 |
| 2023-04-03 | -4.22 |
| 2023-03-31 | -3.72 |
| 2023-03-30 | -6.34 |
| 2023-03-29 | -5.97 |
| 2023-03-28 | -5.22 |
| 2023-03-27 | -4.10 |
| 2023-03-24 | -4.72 |
| 2023-03-23 | -3.47 |
| 2023-03-22 | 4.13 |
| 2023-03-21 | 1.64 |
| 2023-03-20 | -3.35 |
| 2023-03-17 | -0.48 |
| 2023-03-16 | -1.73 |
| 2023-03-15 | -1.60 |
| 2023-03-14 | -3.47 |
| 2023-03-13 | -2.47 |
| 2023-03-10 | -2.23 |
| 2023-03-09 | -0.48 |
| 2023-03-08 | 1.39 |
| 2023-03-07 | 8.13 |
| 2023-03-06 | 9.25 |
| 2023-03-03 | 9.25 |
| 2023-03-02 | 8.87 |
| 2023-03-01 | 7.00 |
| 2023-02-28 | 5.13 |
| 2023-02-27 | 7.50 |
| 2023-02-24 | 10.12 |
| 2023-02-23 | 9.50 |
| 2023-02-22 | 6.75 |
| 2023-02-21 | 8.37 |
| 2023-02-20 | 8.87 |
| 2023-02-17 | 9.12 |
| 2023-02-16 | 9.12 |
| 2023-02-15 | 8.87 |
| 2023-02-14 | 10.74 |
| 2023-02-13 | 10.25 |
| 2023-02-10 | 10.00 |
| 2023-02-09 | 11.49 |
| 2023-02-08 | 11.37 |
| 2023-02-07 | 9.12 |
| 2023-02-06 | 9.62 |
| 2023-02-03 | 14.11 |
| 2023-02-02 | 13.99 |
| 2023-02-01 | 12.49 |
| 2023-01-31 | 11.49 |
| 2023-01-30 | 15.73 |
| 2023-01-27 | 17.35 |
| 2023-01-26 | 16.86 |
| 2023-01-20 | 16.61 |
| 2023-01-19 | 14.24 |
| 2023-01-18 | 13.24 |
| 2023-01-17 | 14.11 |
| 2023-01-16 | 15.73 |
| 2023-01-13 | 14.36 |
| 2023-01-12 | 14.36 |
| 2023-01-11 | 12.62 |
| 2023-01-10 | 7.88 |
| 2023-01-09 | 7.50 |
| 2023-01-06 | 8.75 |
| 2023-01-05 | 7.63 |
| 2023-01-04 | 7.13 |
| 2023-01-03 | 3.76 |
| 2022-12-30 | 2.26 |
| 2022-12-29 | 5.38 |
| 2022-12-28 | 4.76 |
| 2022-12-23 | 4.13 |
| 2022-12-22 | 3.39 |
| 2022-12-21 | 3.14 |
| 2022-12-20 | 3.26 |
| 2022-12-19 | 2.89 |
| 2022-12-16 | 7.25 |
| 2022-12-15 | 6.88 |
| 2022-12-14 | 8.87 |
| 2022-12-13 | 2.26 |
| 2022-12-12 | 6.88 |
| 2022-12-09 | 3.76 |
| 2022-12-08 | 6.01 |
| 2022-12-07 | 7.00 |
| 2022-12-06 | 8.00 |
| 2022-12-05 | 18.23 |
| 2022-12-02 | 13.36 |
| 2022-12-01 | 14.49 |
| 2022-11-30 | 24.59 |
| 2022-11-29 | 22.09 |
| 2022-11-28 | 20.35 |
| 2022-11-25 | 19.97 |
| 2022-11-24 | 22.09 |
| 2022-11-23 | 19.35 |
| 2022-11-22 | 19.10 |
| 2022-11-21 | 25.21 |
| 2022-11-18 | 25.46 |
| 2022-11-17 | 22.59 |
| 2022-11-16 | 23.96 |
| 2022-11-15 | 26.96 |
| 2022-11-14 | 26.46 |
| 2022-11-11 | 18.35 |
| 2022-11-10 | 16.61 |
| 2022-11-09 | 17.73 |
| 2022-11-08 | 18.35 |
| 2022-11-07 | 19.10 |
| 2022-11-04 | 18.10 |
| 2022-11-03 | 12.86 |
| 2022-11-02 | 24.96 |
| 2022-11-01 | 9.75 |
| 2022-10-31 | 0.64 |
| 2022-10-28 | 2.39 |
| 2022-10-27 | 4.38 |
| 2022-10-26 | 8.37 |
| 2022-10-25 | 2.89 |
| 2022-10-24 | 3.01 |
| 2022-10-21 | 6.38 |
| 2022-10-20 | 3.64 |
| 2022-10-19 | 1.52 |
| 2022-10-18 | 5.01 |
| 2022-10-17 | 0.52 |
| 2022-10-14 | 0.02 |
| 2022-10-13 | -3.72 |
| 2022-10-12 | -5.34 |
| 2022-10-11 | -6.34 |
| 2022-10-10 | -5.22 |
| 2022-10-07 | -4.47 |
| 2022-10-06 | -4.60 |
| 2022-10-05 | -3.22 |
| 2022-10-03 | -2.72 |
| 2022-09-30 | -2.97 |
| 2022-09-29 | -5.84 |
| 2022-09-28 | -7.71 |
| 2022-09-27 | -8.09 |
| 2022-09-26 | -10.96 |
| 2022-09-23 | -12.70 |
| 2022-09-22 | -11.33 |
| 2022-09-21 | -9.83 |
| 2022-09-20 | -7.09 |
| 2022-09-19 | -8.46 |
| 2022-09-16 | -5.09 |
| 2022-09-15 | -3.85 |
| 2022-09-14 | -5.22 |
| 2022-09-13 | -2.97 |
| 2022-09-09 | -0.48 |
| 2022-09-08 | -3.22 |
| 2022-09-07 | -2.72 |
| 2022-09-06 | -3.96 |
| 2022-09-05 | -3.34 |
| 2022-09-02 | -2.72 |
| 2022-09-01 | -1.00 |
| 2022-08-31 | -1.62 |
| 2022-08-30 | -4.45 |
| 2022-08-29 | -3.22 |
| 2022-08-26 | -1.00 |
| 2022-08-25 | -2.60 |
| 2022-08-24 | -5.80 |
| 2022-08-23 | -1.62 |
| 2022-08-22 | -0.51 |
| 2022-08-19 | -1.99 |
| 2022-08-18 | -1.25 |
| 2022-08-17 | -0.26 |
| 2022-08-16 | 4.05 |
| 2022-08-15 | 5.28 |
| 2022-08-12 | 4.05 |
| 2022-08-11 | 5.28 |
| 2022-08-10 | 2.20 |
| 2022-08-09 | 4.91 |
| 2022-08-08 | 4.17 |
| 2022-08-05 | 4.91 |
| 2022-08-04 | 0.97 |
| 2022-08-03 | -1.12 |
| 2022-08-02 | -0.75 |
| 2022-08-01 | 3.43 |
| 2022-07-29 | 5.77 |
| 2022-07-28 | 7.25 |
| 2022-07-27 | 2.57 |
| 2022-07-26 | 3.68 |
| 2022-07-25 | 3.31 |
| 2022-07-22 | 3.31 |
| 2022-07-21 | 2.57 |
| 2022-07-20 | 2.94 |
| 2022-07-19 | 0.23 |
| 2022-07-18 | 3.80 |
| 2022-07-15 | 0.85 |
| 2022-07-14 | 2.69 |
| 2022-07-13 | -1.86 |
| 2022-07-12 | 2.82 |
| 2022-07-11 | 2.32 |
| 2022-07-08 | 4.29 |
| 2022-07-07 | -1.49 |
| 2022-07-06 | 0.35 |
| 2022-07-05 | -0.26 |
| 2022-07-04 | -0.14 |
| 2022-06-30 | -4.08 |
| 2022-06-29 | -6.05 |
| 2022-06-28 | -2.72 |
| 2022-06-27 | -4.08 |
| 2022-06-24 | -3.83 |
| 2022-06-23 | -6.30 |
| 2022-06-22 | -9.87 |
| 2022-06-21 | -8.39 |
| 2022-06-20 | -12.33 |
| 2022-06-17 | -11.84 |
| 2022-06-16 | -13.31 |
| 2022-06-15 | -11.34 |
| 2022-06-14 | -11.96 |
| 2022-06-13 | -11.34 |
| 2022-06-10 | -8.76 |
| 2022-06-09 | -7.03 |
| 2022-06-08 | -5.80 |
| 2022-06-07 | -9.13 |
| 2022-06-06 | -8.14 |
| 2022-06-02 | -7.90 |
| 2022-06-01 | -2.85 |
| 2022-05-31 | 3.43 |
| 2022-05-30 | -2.85 |
| 2022-05-27 | -6.98 |
| 2022-05-26 | -9.54 |
| 2022-05-25 | -4.67 |
| 2022-05-24 | -5.64 |
| 2022-05-23 | -3.46 |
| 2022-05-20 | -3.94 |
| 2022-05-19 | -6.74 |
| 2022-05-18 | -4.67 |
| 2022-05-17 | -3.46 |
| 2022-05-16 | -5.77 |
| 2022-05-13 | -5.40 |
| 2022-05-12 | -6.37 |
| 2022-05-11 | -5.52 |
| 2022-05-10 | -8.08 |
| 2022-05-06 | -6.25 |
| 2022-05-05 | -1.15 |
| 2022-05-04 | -2.97 |
| 2022-05-03 | -2.12 |
| 2022-04-29 | -1.51 |
| 2022-04-28 | -0.78 |
| 2022-04-27 | -4.19 |
| 2022-04-26 | -3.46 |
| 2022-04-25 | -2.48 |
| 2022-04-22 | 0.07 |
| 2022-04-21 | -0.17 |
| 2022-04-20 | 1.17 |
| 2022-04-19 | 0.56 |
| 2022-04-14 | 3.48 |
| 2022-04-13 | 0.80 |
| 2022-04-12 | 2.38 |
| 2022-04-11 | 2.26 |
| 2022-04-08 | 6.52 |
| 2022-04-07 | 6.76 |
| 2022-04-06 | 7.37 |
| 2022-04-04 | 13.08 |
| 2022-04-01 | 7.49 |
| 2022-03-31 | 10.04 |
| 2022-03-30 | 15.76 |
| 2022-03-29 | 11.99 |
| 2022-03-28 | 10.41 |
| 2022-03-25 | 10.77 |
| 2022-03-24 | 13.69 |
| 2022-03-23 | 11.50 |
| 2022-03-22 | 5.91 |
| 2022-03-21 | 8.70 |
| 2022-03-18 | 6.76 |
| 2022-03-17 | 7.85 |
| 2022-03-16 | 0.68 |
| 2022-03-15 | -7.95 |
| 2022-03-14 | 0.56 |
| 2022-03-11 | 2.99 |
| 2022-03-10 | 5.42 |
| 2022-03-09 | 4.33 |
| 2022-03-08 | 6.39 |
| 2022-03-07 | 2.38 |
| 2022-03-04 | 7.24 |
| 2022-03-03 | 7.00 |
| 2022-03-02 | 6.64 |
| 2022-03-01 | 9.31 |
| 2022-02-28 | 12.47 |
| 2022-02-25 | 12.35 |
| 2022-02-24 | 10.53 |
| 2022-02-23 | 15.63 |
| 2022-02-22 | 13.81 |
| 2022-02-21 | 17.58 |
| 2022-02-18 | 18.07 |
| 2022-02-17 | 18.43 |
| 2022-02-16 | 16.61 |
| 2022-02-15 | 15.27 |
| 2022-02-14 | 14.42 |
| 2022-02-11 | 13.45 |
| 2022-02-10 | 19.40 |
| 2022-02-09 | 17.82 |
| 2022-02-08 | 14.18 |
| 2022-02-07 | 14.90 |
| 2022-02-04 | 16.36 |
| 2022-01-31 | 14.90 |
| 2022-01-28 | 10.65 |
| 2022-01-27 | 10.41 |
| 2022-01-26 | 10.04 |
| 2022-01-25 | 12.47 |
| 2022-01-24 | 16.00 |
| 2022-01-21 | 20.01 |
| 2022-01-20 | 19.04 |
| 2022-01-19 | 18.19 |
| 2022-01-18 | 16.49 |
| 2022-01-17 | 20.38 |
| 2022-01-14 | 16.73 |
| 2022-01-13 | 13.69 |
| 2022-01-12 | 12.35 |
| 2022-01-11 | 12.47 |
| 2022-01-10 | 13.32 |
| 2022-01-07 | 6.76 |
| 2022-01-06 | 4.69 |
| 2022-01-05 | 2.38 |
| 2022-01-04 | 5.18 |
| 2022-01-03 | 2.99 |
| 2021-12-31 | 2.99 |
| 2021-12-30 | 0.07 |
| 2021-12-29 | -0.29 |
| 2021-12-28 | 0.31 |
| 2021-12-24 | -0.42 |
| 2021-12-23 | -0.66 |
| 2021-12-22 | -2.00 |
| 2021-12-21 | -0.90 |
| 2021-12-20 | -2.48 |
| 2021-12-17 | -1.15 |
| 2021-12-16 | 0.56 |
| 2021-12-15 | -0.29 |
| 2021-12-14 | 2.14 |
| 2021-12-13 | 2.50 |
| 2021-12-10 | 4.57 |
| 2021-12-09 | 5.30 |
| 2021-12-08 | -0.78 |
| 2021-12-07 | -0.90 |
| 2021-12-06 | -1.39 |
| 2021-12-03 | 2.14 |
| 2021-12-02 | -0.78 |
| 2021-12-01 | -1.51 |
| 2021-11-30 | -1.75 |
| 2021-11-29 | 0.56 |
| 2021-11-26 | 0.92 |
| 2021-11-25 | 0.19 |
| 2021-11-24 | -0.90 |
| 2021-11-23 | -2.48 |
| 2021-11-22 | -0.66 |
| 2021-11-19 | 0.92 |
| 2021-11-18 | 1.04 |
| 2021-11-17 | 3.48 |
| 2021-11-16 | 2.99 |
| 2021-11-15 | 0.44 |
| 2021-11-12 | -0.17 |
| 2021-11-11 | 1.65 |
| 2021-11-10 | 1.89 |
| 2021-11-09 | -2.60 |
| 2021-11-08 | -3.94 |
| 2021-11-05 | -4.06 |
| 2021-11-04 | -0.66 |
| 2021-11-03 | -1.39 |
| 2021-11-02 | -2.24 |
| 2021-11-01 | -0.29 |
| 2021-10-29 | -1.02 |
| 2021-10-28 | 0.07 |
| 2021-10-27 | 2.87 |
| 2021-10-26 | 4.93 |
| 2021-10-25 | 5.18 |
| 2021-10-22 | 6.03 |
| 2021-10-21 | 4.81 |
| 2021-10-20 | 8.83 |
| 2021-10-19 | 10.53 |
| 2021-10-18 | 5.18 |
| 2021-10-15 | 5.18 |
| 2021-10-12 | 9.43 |
| 2021-10-11 | 12.11 |
| 2021-10-08 | 11.50 |
| 2021-10-07 | 12.47 |
| 2021-10-06 | 10.53 |
| 2021-10-05 | 11.87 |
| 2021-10-04 | 13.08 |
| 2021-09-30 | 13.57 |
| 2021-09-29 | 14.66 |
| 2021-09-28 | 14.05 |
| 2021-09-27 | 17.22 |
| 2021-09-24 | 13.08 |
| 2021-09-23 | 14.90 |
| 2021-09-21 | 15.39 |
| 2021-09-20 | 14.30 |
| 2021-09-17 | 17.22 |
| 2021-09-16 | 11.62 |
| 2021-09-15 | 15.76 |
| 2021-09-14 | 17.94 |
| 2021-09-13 | 18.19 |
| 2021-09-10 | 19.04 |
| 2021-09-09 | 16.97 |
| 2021-09-08 | 16.01 |
| 2021-09-07 | 18.78 |
| 2021-09-06 | 20.59 |
| 2021-09-03 | 21.80 |
| 2021-09-02 | 19.26 |
| 2021-09-01 | 21.07 |
| 2021-08-31 | 19.02 |
| 2021-08-30 | 19.26 |
| 2021-08-27 | 16.13 |
| 2021-08-26 | 21.07 |
| 2021-08-25 | 26.14 |
| 2021-08-24 | 26.62 |
| 2021-08-23 | 27.10 |
| 2021-08-20 | 22.28 |
| 2021-08-19 | 31.44 |
| 2021-08-18 | 32.65 |
| 2021-08-17 | 35.54 |
| 2021-08-16 | 34.58 |
| 2021-08-13 | 31.44 |
| 2021-08-12 | 32.41 |
| 2021-08-11 | 33.13 |
| 2021-08-10 | 31.93 |
| 2021-08-09 | 30.96 |
| 2021-08-06 | 27.83 |
| 2021-08-05 | 28.31 |
| 2021-08-04 | 27.83 |
| 2021-08-03 | 27.10 |
| 2021-08-02 | 26.38 |
| 2021-07-30 | 26.38 |
| 2021-07-29 | 28.79 |
| 2021-07-28 | 21.80 |
| 2021-07-27 | 16.73 |
| 2021-07-26 | 25.65 |
| 2021-07-23 | 30.00 |
| 2021-07-22 | 27.58 |
| 2021-07-21 | 28.55 |
| 2021-07-20 | 28.79 |
| 2021-07-19 | 30.24 |
| 2021-07-16 | 31.44 |
| 2021-07-15 | 34.58 |
| 2021-07-14 | 31.20 |
| 2021-07-13 | 26.86 |
| 2021-07-12 | 26.14 |
| 2021-07-09 | 22.52 |
| 2021-07-08 | 21.80 |
| 2021-07-07 | 25.17 |
| 2021-07-06 | 19.50 |
| 2021-07-05 | 24.69 |
| 2021-07-02 | 33.13 |
| 2021-06-30 | 35.54 |
| 2021-06-29 | 36.27 |
| 2021-06-28 | 40.37 |
| 2021-06-25 | 39.16 |
| 2021-06-24 | 39.16 |
| 2021-06-23 | 39.64 |
| 2021-06-22 | 40.13 |
| 2021-06-21 | 36.27 |
| 2021-06-18 | 40.13 |
| 2021-06-17 | 43.50 |
| 2021-06-16 | 41.33 |
| 2021-06-15 | 49.53 |
| 2021-06-11 | 50.25 |
| 2021-06-10 | 47.60 |
| 2021-06-09 | 46.64 |
| 2021-06-08 | 48.33 |
| 2021-06-07 | 48.08 |
| 2021-06-04 | 44.95 |
| 2021-06-03 | 47.36 |
| 2021-06-02 | 47.36 |
| 2021-06-01 | 46.64 |
| 2021-05-31 | 46.88 |
| 2021-05-28 | 40.61 |
| 2021-05-27 | 44.71 |
| 2021-05-26 | 41.81 |
| 2021-05-25 | 39.16 |
| 2021-05-24 | 39.40 |
| 2021-05-21 | 33.49 |
| 2021-05-20 | 30.86 |
| 2021-05-18 | 33.49 |
| 2021-05-17 | 30.14 |
| 2021-05-14 | 30.38 |
| 2021-05-13 | 18.06 |
| 2021-05-12 | 18.66 |
| 2021-05-11 | 17.22 |
| 2021-05-10 | 16.63 |
| 2021-05-07 | 13.64 |
| 2021-05-06 | 14.47 |
| 2021-05-05 | 13.04 |
| 2021-05-04 | 15.43 |
| 2021-05-03 | 13.88 |
| 2021-04-30 | 15.07 |
| 2021-04-29 | 17.46 |
| 2021-04-28 | 17.34 |
| 2021-04-27 | 15.55 |
| 2021-04-26 | 15.43 |
| 2021-04-23 | 18.66 |
| 2021-04-22 | 14.83 |
| 2021-04-21 | 13.76 |
| 2021-04-20 | 14.83 |
| 2021-04-19 | 16.63 |
| 2021-04-16 | 14.71 |
| 2021-04-15 | 14.23 |
| 2021-04-14 | 15.55 |
| 2021-04-13 | 10.41 |
| 2021-04-12 | 11.24 |
| 2021-04-09 | 13.52 |
| 2021-04-08 | 15.43 |
| 2021-04-07 | 14.47 |
| 2021-04-01 | 12.32 |
| 2021-03-31 | 12.44 |
| 2021-03-30 | 11.84 |
| 2021-03-29 | 8.49 |
| 2021-03-26 | 8.85 |
| 2021-03-25 | 6.58 |
| 2021-03-24 | 7.78 |
| 2021-03-23 | 10.29 |
| 2021-03-22 | 13.88 |
| 2021-03-19 | 15.43 |
| 2021-03-18 | 14.71 |
| 2021-03-17 | 18.42 |
| 2021-03-16 | 18.66 |
| 2021-03-15 | 12.92 |
| 2021-03-12 | 13.76 |
| 2021-03-11 | 15.55 |
| 2021-03-10 | 4.19 |
| 2021-03-09 | -0.48 |
| 2021-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy