Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2025-09-03 | -92.08 |
| 2025-09-02 | -92.12 |
| 2025-09-01 | -92.16 |
| 2025-08-29 | -92.04 |
| 2025-08-28 | -92.08 |
| 2025-08-27 | -92.59 |
| 2025-08-26 | -92.47 |
| 2025-08-25 | -92.27 |
| 2025-08-22 | -92.16 |
| 2025-08-21 | -92.43 |
| 2025-08-20 | -92.67 |
| 2025-08-19 | -92.67 |
| 2025-08-18 | -92.59 |
| 2025-08-15 | -92.67 |
| 2025-08-14 | -92.63 |
| 2025-08-13 | -92.59 |
| 2025-08-12 | -92.47 |
| 2025-08-11 | -92.31 |
| 2025-08-08 | -92.20 |
| 2025-08-07 | -92.20 |
| 2025-08-06 | -92.27 |
| 2025-08-05 | -92.27 |
| 2025-08-04 | -92.31 |
| 2025-08-01 | -92.27 |
| 2025-07-31 | -92.08 |
| 2025-07-30 | -91.88 |
| 2025-07-29 | -92.04 |
| 2025-07-28 | -92.04 |
| 2025-07-25 | -92.20 |
| 2025-07-24 | -91.84 |
| 2025-07-23 | -91.96 |
| 2025-07-22 | -92.24 |
| 2025-07-21 | -92.00 |
| 2025-07-18 | -91.92 |
| 2025-07-17 | -91.64 |
| 2025-07-16 | -91.64 |
| 2025-07-15 | -91.64 |
| 2025-07-14 | -91.64 |
| 2025-07-11 | -92.35 |
| 2025-07-10 | -92.47 |
| 2025-07-09 | -92.20 |
| 2025-07-08 | -92.51 |
| 2025-07-07 | -92.79 |
| 2025-07-04 | -92.87 |
| 2025-07-03 | -92.91 |
| 2025-07-02 | -92.91 |
| 2025-06-30 | -92.91 |
| 2025-06-27 | -92.91 |
| 2025-06-26 | -92.91 |
| 2025-06-25 | -92.75 |
| 2025-06-24 | -92.75 |
| 2025-06-23 | -92.83 |
| 2025-06-20 | -93.03 |
| 2025-06-19 | -93.11 |
| 2025-06-18 | -93.03 |
| 2025-06-17 | -92.95 |
| 2025-06-16 | -92.83 |
| 2025-06-13 | -92.71 |
| 2025-06-12 | -92.12 |
| 2025-06-11 | -92.04 |
| 2025-06-10 | -91.88 |
| 2025-06-09 | -91.92 |
| 2025-06-06 | -91.76 |
| 2025-06-05 | -91.96 |
| 2025-06-04 | -91.72 |
| 2025-06-03 | -92.00 |
| 2025-06-02 | -91.72 |
| 2025-05-30 | -91.36 |
| 2025-05-29 | -91.84 |
| 2025-05-28 | -91.92 |
| 2025-05-27 | -91.72 |
| 2025-05-26 | -92.00 |
| 2025-05-23 | -92.24 |
| 2025-05-22 | -92.12 |
| 2025-05-21 | -92.59 |
| 2025-05-20 | -93.07 |
| 2025-05-19 | -93.31 |
| 2025-05-16 | -93.15 |
| 2025-05-15 | -93.23 |
| 2025-05-14 | -93.15 |
| 2025-05-13 | -93.35 |
| 2025-05-12 | -93.27 |
| 2025-05-09 | -93.31 |
| 2025-05-08 | -93.63 |
| 2025-05-07 | -93.47 |
| 2025-05-06 | -93.43 |
| 2025-05-02 | -93.87 |
| 2025-04-30 | -93.79 |
| 2025-04-29 | -94.27 |
| 2025-04-28 | -94.27 |
| 2025-04-25 | -94.27 |
| 2025-04-24 | -94.23 |
| 2025-04-23 | -94.27 |
| 2025-04-22 | -93.99 |
| 2025-04-17 | -93.95 |
| 2025-04-16 | -94.62 |
| 2025-04-15 | -94.62 |
| 2025-04-14 | -94.62 |
| 2025-04-11 | -94.74 |
| 2025-04-10 | -94.58 |
| 2025-04-09 | -94.70 |
| 2025-04-08 | -94.90 |
| 2025-04-07 | -94.86 |
| 2025-04-03 | -94.54 |
| 2025-04-02 | -94.54 |
| 2025-04-01 | -94.46 |
| 2025-03-31 | -94.54 |
| 2025-03-28 | -94.35 |
| 2025-03-27 | -94.35 |
| 2025-03-26 | -94.50 |
| 2025-03-25 | -94.50 |
| 2025-03-24 | -94.58 |
| 2025-03-21 | -94.54 |
| 2025-03-20 | -94.43 |
| 2025-03-19 | -94.43 |
| 2025-03-18 | -94.43 |
| 2025-03-17 | -94.43 |
| 2025-03-14 | -94.27 |
| 2025-03-13 | -94.31 |
| 2025-03-12 | -94.15 |
| 2025-03-11 | -94.07 |
| 2025-03-10 | -94.15 |
| 2025-03-07 | -93.99 |
| 2025-03-06 | -94.11 |
| 2025-03-05 | -93.99 |
| 2025-03-04 | -93.91 |
| 2025-03-03 | -94.19 |
| 2025-02-28 | -93.91 |
| 2025-02-27 | -93.71 |
| 2025-02-26 | -93.51 |
| 2025-02-25 | -93.47 |
| 2025-02-24 | -93.11 |
| 2025-02-21 | -92.91 |
| 2025-02-20 | -92.87 |
| 2025-02-19 | -92.91 |
| 2025-02-18 | -93.03 |
| 2025-02-17 | -92.47 |
| 2025-02-14 | -92.35 |
| 2025-02-13 | -92.51 |
| 2025-02-12 | -92.59 |
| 2025-02-11 | -93.07 |
| 2025-02-10 | -93.07 |
| 2025-02-07 | -93.15 |
| 2025-02-06 | -93.03 |
| 2025-02-05 | -93.23 |
| 2025-02-04 | -93.31 |
| 2025-02-03 | -93.15 |
| 2025-01-28 | -93.07 |
| 2025-01-27 | -93.19 |
| 2025-01-24 | -93.63 |
| 2025-01-23 | -93.71 |
| 2025-01-22 | -93.87 |
| 2025-01-21 | -93.95 |
| 2025-01-20 | -93.91 |
| 2025-01-17 | -93.91 |
| 2025-01-16 | -93.91 |
| 2025-01-15 | -93.91 |
| 2025-01-14 | -93.95 |
| 2025-01-13 | -94.03 |
| 2025-01-10 | -93.91 |
| 2025-01-09 | -93.91 |
| 2025-01-08 | -93.99 |
| 2025-01-07 | -93.83 |
| 2025-01-06 | -93.75 |
| 2025-01-03 | -93.75 |
| 2025-01-02 | -93.67 |
| 2024-12-31 | -94.11 |
| 2024-12-30 | -94.23 |
| 2024-12-27 | -94.03 |
| 2024-12-24 | -94.58 |
| 2024-12-23 | -94.74 |
| 2024-12-20 | -94.86 |
| 2024-12-19 | -94.86 |
| 2024-12-18 | -94.98 |
| 2024-12-17 | -94.74 |
| 2024-12-16 | -94.50 |
| 2024-12-13 | -94.66 |
| 2024-12-12 | -94.23 |
| 2024-12-11 | -93.95 |
| 2024-12-10 | -93.87 |
| 2024-12-09 | -93.63 |
| 2024-12-06 | -93.59 |
| 2024-12-05 | -93.71 |
| 2024-12-04 | -93.71 |
| 2024-12-03 | -93.91 |
| 2024-12-02 | -93.71 |
| 2024-11-29 | -94.27 |
| 2024-11-28 | -94.27 |
| 2024-11-27 | -94.35 |
| 2024-11-26 | -94.78 |
| 2024-11-25 | -94.66 |
| 2024-11-22 | -94.50 |
| 2024-11-21 | -94.50 |
| 2024-11-20 | -94.35 |
| 2024-11-19 | -94.58 |
| 2024-11-18 | -94.78 |
| 2024-11-15 | -94.66 |
| 2024-11-14 | -94.66 |
| 2024-11-13 | -94.70 |
| 2024-11-12 | -94.50 |
| 2024-11-11 | -94.11 |
| 2024-11-08 | -94.07 |
| 2024-11-07 | -93.79 |
| 2024-11-06 | -93.83 |
| 2024-11-05 | -93.63 |
| 2024-11-04 | -93.59 |
| 2024-11-01 | -93.63 |
| 2024-10-31 | -93.79 |
| 2024-10-30 | -93.87 |
| 2024-10-29 | -93.99 |
| 2024-10-28 | -94.03 |
| 2024-10-25 | -94.07 |
| 2024-10-24 | -94.35 |
| 2024-10-23 | -94.39 |
| 2024-10-22 | -94.70 |
| 2024-10-21 | -94.70 |
| 2024-10-18 | -94.62 |
| 2024-10-17 | -94.82 |
| 2024-10-16 | -94.70 |
| 2024-10-15 | -94.62 |
| 2024-10-14 | -94.23 |
| 2024-10-10 | -94.19 |
| 2024-10-09 | -94.03 |
| 2024-10-08 | -93.07 |
| 2024-10-07 | -91.20 |
| 2024-10-04 | -92.31 |
| 2024-10-03 | -92.95 |
| 2024-10-02 | -92.31 |
| 2024-09-30 | -93.39 |
| 2024-09-27 | -94.19 |
| 2024-09-26 | -94.46 |
| 2024-09-25 | -95.18 |
| 2024-09-24 | -94.74 |
| 2024-09-23 | -94.90 |
| 2024-09-20 | -94.35 |
| 2024-09-19 | -94.07 |
| 2024-09-17 | -93.43 |
| 2024-09-16 | -93.59 |
| 2024-09-13 | -93.59 |
| 2024-09-12 | -93.11 |
| 2024-09-11 | -92.79 |
| 2024-09-10 | -92.67 |
| 2024-09-09 | -91.68 |
| 2024-09-05 | -91.64 |
| 2024-09-04 | -91.72 |
| 2024-09-03 | -91.64 |
| 2024-09-02 | -91.96 |
| 2024-08-30 | -91.76 |
| 2024-08-29 | -92.00 |
| 2024-08-28 | -92.16 |
| 2024-08-27 | -92.47 |
| 2024-08-26 | -92.35 |
| 2024-08-23 | -92.47 |
| 2024-08-22 | -92.75 |
| 2024-08-21 | -92.47 |
| 2024-08-20 | -92.43 |
| 2024-08-19 | -92.20 |
| 2024-08-16 | -92.04 |
| 2024-08-15 | -91.92 |
| 2024-08-14 | -91.96 |
| 2024-08-13 | -92.04 |
| 2024-08-12 | -92.00 |
| 2024-08-09 | -91.96 |
| 2024-08-08 | -91.76 |
| 2024-08-07 | -91.60 |
| 2024-08-06 | -91.48 |
| 2024-08-05 | -91.84 |
| 2024-08-02 | -91.88 |
| 2024-08-01 | -91.84 |
| 2024-07-31 | -91.76 |
| 2024-07-30 | -91.76 |
| 2024-07-29 | -91.64 |
| 2024-07-26 | -92.27 |
| 2024-07-25 | -92.24 |
| 2024-07-24 | -92.31 |
| 2024-07-23 | -92.12 |
| 2024-07-22 | -92.08 |
| 2024-07-19 | -91.80 |
| 2024-07-18 | -91.44 |
| 2024-07-17 | -92.20 |
| 2024-07-16 | -92.31 |
| 2024-07-15 | -92.31 |
| 2024-07-12 | -92.16 |
| 2024-07-11 | -92.35 |
| 2024-07-10 | -92.59 |
| 2024-07-09 | -92.63 |
| 2024-07-08 | -92.75 |
| 2024-07-05 | -92.39 |
| 2024-07-04 | -92.47 |
| 2024-07-03 | -92.43 |
| 2024-07-02 | -92.75 |
| 2024-06-28 | -92.79 |
| 2024-06-27 | -92.75 |
| 2024-06-26 | -92.12 |
| 2024-06-25 | -91.96 |
| 2024-06-24 | -92.04 |
| 2024-06-21 | -92.20 |
| 2024-06-20 | -92.12 |
| 2024-06-19 | -92.00 |
| 2024-06-18 | -92.04 |
| 2024-06-17 | -92.12 |
| 2024-06-14 | -91.92 |
| 2024-06-13 | -91.56 |
| 2024-06-12 | -91.56 |
| 2024-06-11 | -91.64 |
| 2024-06-07 | -91.60 |
| 2024-06-06 | -91.64 |
| 2024-06-05 | -91.16 |
| 2024-06-04 | -90.84 |
| 2024-06-03 | -90.88 |
| 2024-05-31 | -90.84 |
| 2024-05-30 | -90.76 |
| 2024-05-29 | -90.44 |
| 2024-05-28 | -90.24 |
| 2024-05-27 | -90.20 |
| 2024-05-24 | -90.36 |
| 2024-05-23 | -89.85 |
| 2024-05-22 | -89.25 |
| 2024-05-21 | -89.45 |
| 2024-05-20 | -88.85 |
| 2024-05-17 | -88.65 |
| 2024-05-16 | -89.05 |
| 2024-05-14 | -89.45 |
| 2024-05-13 | -89.65 |
| 2024-05-10 | -90.20 |
| 2024-05-09 | -90.48 |
| 2024-05-08 | -90.80 |
| 2024-05-07 | -90.20 |
| 2024-05-06 | -90.16 |
| 2024-05-03 | -90.08 |
| 2024-05-02 | -89.85 |
| 2024-04-30 | -90.48 |
| 2024-04-29 | -90.28 |
| 2024-04-26 | -90.64 |
| 2024-04-25 | -90.84 |
| 2024-04-24 | -90.92 |
| 2024-04-23 | -91.20 |
| 2024-04-22 | -91.32 |
| 2024-04-19 | -91.28 |
| 2024-04-18 | -91.16 |
| 2024-04-17 | -91.12 |
| 2024-04-16 | -91.16 |
| 2024-04-15 | -91.04 |
| 2024-04-12 | -90.84 |
| 2024-04-11 | -90.68 |
| 2024-04-10 | -90.88 |
| 2024-04-09 | -90.80 |
| 2024-04-08 | -90.92 |
| 2024-04-05 | -91.08 |
| 2024-04-03 | -90.96 |
| 2024-04-02 | -90.84 |
| 2024-03-28 | -90.16 |
| 2024-03-27 | -89.85 |
| 2024-03-26 | -89.85 |
| 2024-03-25 | -90.04 |
| 2024-03-22 | -89.65 |
| 2024-03-21 | -89.45 |
| 2024-03-20 | -90.20 |
| 2024-03-19 | -90.44 |
| 2024-03-18 | -90.28 |
| 2024-03-15 | -90.36 |
| 2024-03-14 | -89.85 |
| 2024-03-13 | -89.85 |
| 2024-03-12 | -89.45 |
| 2024-03-11 | -89.25 |
| 2024-03-08 | -89.65 |
| 2024-03-07 | -89.85 |
| 2024-03-06 | -88.65 |
| 2024-03-05 | -88.45 |
| 2024-03-04 | -87.06 |
| 2024-03-01 | -86.46 |
| 2024-02-29 | -87.06 |
| 2024-02-28 | -86.46 |
| 2024-02-27 | -86.46 |
| 2024-02-26 | -86.46 |
| 2024-02-23 | -86.66 |
| 2024-02-22 | -86.46 |
| 2024-02-21 | -86.46 |
| 2024-02-20 | -87.06 |
| 2024-02-19 | -86.66 |
| 2024-02-16 | -86.26 |
| 2024-02-15 | -86.86 |
| 2024-02-14 | -87.46 |
| 2024-02-09 | -88.05 |
| 2024-02-08 | -87.85 |
| 2024-02-07 | -87.46 |
| 2024-02-06 | -87.46 |
| 2024-02-05 | -88.05 |
| 2024-02-02 | -88.45 |
| 2024-02-01 | -87.85 |
| 2024-01-31 | -88.05 |
| 2024-01-30 | -87.85 |
| 2024-01-29 | -87.26 |
| 2024-01-26 | -87.66 |
| 2024-01-25 | -87.46 |
| 2024-01-24 | -88.05 |
| 2024-01-23 | -88.85 |
| 2024-01-22 | -89.05 |
| 2024-01-19 | -88.65 |
| 2024-01-18 | -88.45 |
| 2024-01-17 | -88.45 |
| 2024-01-16 | -88.05 |
| 2024-01-15 | -87.66 |
| 2024-01-12 | -87.46 |
| 2024-01-11 | -87.26 |
| 2024-01-10 | -87.46 |
| 2024-01-09 | -87.26 |
| 2024-01-08 | -87.46 |
| 2024-01-05 | -87.26 |
| 2024-01-04 | -87.26 |
| 2024-01-03 | -86.66 |
| 2024-01-02 | -86.46 |
| 2023-12-29 | -85.66 |
| 2023-12-28 | -85.86 |
| 2023-12-27 | -86.46 |
| 2023-12-22 | -86.46 |
| 2023-12-21 | -86.06 |
| 2023-12-20 | -86.26 |
| 2023-12-19 | -86.06 |
| 2023-12-18 | -85.07 |
| 2023-12-15 | -84.47 |
| 2023-12-14 | -84.87 |
| 2023-12-13 | -84.87 |
| 2023-12-12 | -84.47 |
| 2023-12-11 | -84.87 |
| 2023-12-08 | -84.27 |
| 2023-12-07 | -84.07 |
| 2023-12-06 | -83.87 |
| 2023-12-05 | -83.67 |
| 2023-12-04 | -83.87 |
| 2023-12-01 | -83.47 |
| 2023-11-30 | -82.68 |
| 2023-11-29 | -82.88 |
| 2023-11-28 | -82.68 |
| 2023-11-27 | -82.28 |
| 2023-11-24 | -81.88 |
| 2023-11-23 | -81.68 |
| 2023-11-22 | -82.08 |
| 2023-11-21 | -82.48 |
| 2023-11-20 | -82.48 |
| 2023-11-17 | -83.08 |
| 2023-11-16 | -83.08 |
| 2023-11-15 | -82.48 |
| 2023-11-14 | -82.68 |
| 2023-11-13 | -83.08 |
| 2023-11-10 | -82.88 |
| 2023-11-09 | -82.68 |
| 2023-11-08 | -82.08 |
| 2023-11-07 | -81.68 |
| 2023-11-06 | -81.88 |
| 2023-11-03 | -82.08 |
| 2023-11-02 | -82.48 |
| 2023-11-01 | -82.08 |
| 2023-10-31 | -81.68 |
| 2023-10-30 | -81.09 |
| 2023-10-27 | -81.28 |
| 2023-10-26 | -81.48 |
| 2023-10-25 | -81.68 |
| 2023-10-24 | -81.48 |
| 2023-10-20 | -81.28 |
| 2023-10-19 | -81.09 |
| 2023-10-18 | -80.49 |
| 2023-10-17 | -80.09 |
| 2023-10-16 | -79.69 |
| 2023-10-13 | -80.09 |
| 2023-10-12 | -79.69 |
| 2023-10-11 | -80.49 |
| 2023-10-10 | -80.69 |
| 2023-10-09 | -80.69 |
| 2023-10-06 | -80.69 |
| 2023-10-05 | -80.69 |
| 2023-10-04 | -80.49 |
| 2023-10-03 | -80.29 |
| 2023-09-29 | -80.29 |
| 2023-09-28 | -80.49 |
| 2023-09-27 | -80.69 |
| 2023-09-26 | -80.69 |
| 2023-09-25 | -80.49 |
| 2023-09-22 | -80.49 |
| 2023-09-21 | -80.49 |
| 2023-09-20 | -80.29 |
| 2023-09-19 | -80.09 |
| 2023-09-18 | -80.09 |
| 2023-09-15 | -80.09 |
| 2023-09-14 | -80.09 |
| 2023-09-13 | -80.09 |
| 2023-09-12 | -80.09 |
| 2023-09-11 | -80.09 |
| 2023-09-07 | -79.69 |
| 2023-09-06 | -79.69 |
| 2023-09-05 | -79.69 |
| 2023-09-04 | -78.90 |
| 2023-08-31 | -79.69 |
| 2023-08-30 | -79.29 |
| 2023-08-29 | -78.90 |
| 2023-08-28 | -79.69 |
| 2023-08-25 | -79.69 |
| 2023-08-24 | -79.29 |
| 2023-08-23 | -80.09 |
| 2023-08-22 | -80.09 |
| 2023-08-21 | -80.29 |
| 2023-08-18 | -80.09 |
| 2023-08-17 | -79.69 |
| 2023-08-16 | -79.29 |
| 2023-08-15 | -79.29 |
| 2023-08-14 | -79.29 |
| 2023-08-11 | -78.90 |
| 2023-08-10 | -78.50 |
| 2023-08-09 | -78.50 |
| 2023-08-08 | -78.50 |
| 2023-08-07 | -78.50 |
| 2023-08-04 | -77.70 |
| 2023-08-03 | -77.30 |
| 2023-08-02 | -77.30 |
| 2023-08-01 | -77.30 |
| 2023-07-31 | -76.51 |
| 2023-07-28 | -77.30 |
| 2023-07-27 | -78.90 |
| 2023-07-26 | -78.90 |
| 2023-07-25 | -78.50 |
| 2023-07-24 | -79.29 |
| 2023-07-21 | -79.29 |
| 2023-07-20 | -79.69 |
| 2023-07-19 | -79.69 |
| 2023-07-18 | -80.09 |
| 2023-07-14 | -78.90 |
| 2023-07-13 | -78.90 |
| 2023-07-12 | -79.69 |
| 2023-07-11 | -79.69 |
| 2023-07-10 | -79.69 |
| 2023-07-07 | -79.69 |
| 2023-07-06 | -79.69 |
| 2023-07-05 | -79.29 |
| 2023-07-04 | -78.90 |
| 2023-07-03 | -78.90 |
| 2023-06-30 | -79.29 |
| 2023-06-29 | -78.90 |
| 2023-06-28 | -78.50 |
| 2023-06-27 | -78.50 |
| 2023-06-26 | -78.90 |
| 2023-06-23 | -78.50 |
| 2023-06-21 | -77.70 |
| 2023-06-20 | -76.90 |
| 2023-06-19 | -76.11 |
| 2023-06-16 | -76.11 |
| 2023-06-15 | -76.51 |
| 2023-06-14 | -76.90 |
| 2023-06-13 | -77.30 |
| 2023-06-12 | -77.70 |
| 2023-06-09 | -77.70 |
| 2023-06-08 | -77.70 |
| 2023-06-07 | -77.30 |
| 2023-06-06 | -78.10 |
| 2023-06-05 | -77.30 |
| 2023-06-02 | -76.90 |
| 2023-06-01 | -77.70 |
| 2023-05-31 | -77.70 |
| 2023-05-30 | -77.70 |
| 2023-05-29 | -78.10 |
| 2023-05-25 | -78.50 |
| 2023-05-24 | -77.70 |
| 2023-05-23 | -77.30 |
| 2023-05-22 | -76.90 |
| 2023-05-19 | -76.90 |
| 2023-05-18 | -76.90 |
| 2023-05-17 | -76.90 |
| 2023-05-16 | -76.51 |
| 2023-05-15 | -75.71 |
| 2023-05-12 | -75.71 |
| 2023-05-11 | -74.51 |
| 2023-05-10 | -74.51 |
| 2023-05-09 | -75.31 |
| 2023-05-08 | -74.51 |
| 2023-05-05 | -74.51 |
| 2023-05-04 | -75.71 |
| 2023-05-03 | -76.90 |
| 2023-05-02 | -77.30 |
| 2023-04-28 | -76.11 |
| 2023-04-27 | -76.90 |
| 2023-04-26 | -76.90 |
| 2023-04-25 | -76.90 |
| 2023-04-24 | -76.90 |
| 2023-04-21 | -76.51 |
| 2023-04-20 | -76.51 |
| 2023-04-19 | -76.11 |
| 2023-04-18 | -75.71 |
| 2023-04-17 | -76.11 |
| 2023-04-14 | -76.51 |
| 2023-04-13 | -76.11 |
| 2023-04-12 | -76.51 |
| 2023-04-11 | -76.51 |
| 2023-04-06 | -76.11 |
| 2023-04-04 | -76.11 |
| 2023-04-03 | -75.31 |
| 2023-03-31 | -75.31 |
| 2023-03-30 | -76.11 |
| 2023-03-29 | -75.71 |
| 2023-03-28 | -76.11 |
| 2023-03-27 | -76.11 |
| 2023-03-24 | -75.31 |
| 2023-03-23 | -75.31 |
| 2023-03-22 | -75.31 |
| 2023-03-21 | -75.71 |
| 2023-03-20 | -76.51 |
| 2023-03-17 | -75.71 |
| 2023-03-16 | -75.71 |
| 2023-03-15 | -75.71 |
| 2023-03-14 | -76.11 |
| 2023-03-13 | -75.31 |
| 2023-03-10 | -74.91 |
| 2023-03-09 | -74.12 |
| 2023-03-08 | -74.12 |
| 2023-03-07 | -74.12 |
| 2023-03-06 | -72.92 |
| 2023-03-03 | -72.52 |
| 2023-03-02 | -72.92 |
| 2023-03-01 | -72.52 |
| 2023-02-28 | -73.72 |
| 2023-02-27 | -73.72 |
| 2023-02-24 | -72.52 |
| 2023-02-23 | -72.13 |
| 2023-02-22 | -71.73 |
| 2023-02-21 | -71.33 |
| 2023-02-20 | -71.33 |
| 2023-02-17 | -72.13 |
| 2023-02-16 | -71.73 |
| 2023-02-15 | -72.52 |
| 2023-02-14 | -71.73 |
| 2023-02-13 | -70.93 |
| 2023-02-10 | -70.53 |
| 2023-02-09 | -69.74 |
| 2023-02-08 | -70.93 |
| 2023-02-07 | -70.93 |
| 2023-02-06 | -70.13 |
| 2023-02-03 | -68.94 |
| 2023-02-02 | -67.75 |
| 2023-02-01 | -68.14 |
| 2023-01-31 | -68.14 |
| 2023-01-30 | -67.75 |
| 2023-01-27 | -66.55 |
| 2023-01-26 | -66.95 |
| 2023-01-20 | -66.95 |
| 2023-01-19 | -69.74 |
| 2023-01-18 | -70.53 |
| 2023-01-17 | -68.94 |
| 2023-01-16 | -68.54 |
| 2023-01-13 | -66.95 |
| 2023-01-12 | -68.14 |
| 2023-01-11 | -67.75 |
| 2023-01-10 | -67.75 |
| 2023-01-09 | -65.36 |
| 2023-01-06 | -67.35 |
| 2023-01-05 | -69.74 |
| 2023-01-04 | -69.34 |
| 2023-01-03 | -71.73 |
| 2022-12-30 | -72.13 |
| 2022-12-29 | -72.92 |
| 2022-12-28 | -70.93 |
| 2022-12-23 | -68.14 |
| 2022-12-22 | -67.75 |
| 2022-12-21 | -68.54 |
| 2022-12-20 | -68.14 |
| 2022-12-19 | -67.35 |
| 2022-12-16 | -70.53 |
| 2022-12-15 | -72.52 |
| 2022-12-14 | -72.13 |
| 2022-12-13 | -73.32 |
| 2022-12-12 | -73.72 |
| 2022-12-09 | -72.92 |
| 2022-12-08 | -72.92 |
| 2022-12-07 | -74.91 |
| 2022-12-06 | -73.32 |
| 2022-12-05 | -74.91 |
| 2022-12-02 | -76.90 |
| 2022-12-01 | -72.92 |
| 2022-11-30 | -69.74 |
| 2022-11-29 | -72.92 |
| 2022-11-28 | -73.32 |
| 2022-11-25 | -71.73 |
| 2022-11-24 | -70.93 |
| 2022-11-23 | -71.33 |
| 2022-11-22 | -69.74 |
| 2022-11-21 | -68.14 |
| 2022-11-18 | -67.35 |
| 2022-11-17 | -71.33 |
| 2022-11-16 | -72.52 |
| 2022-11-15 | -73.32 |
| 2022-11-14 | -75.71 |
| 2022-11-11 | -76.11 |
| 2022-11-10 | -77.70 |
| 2022-11-09 | -76.90 |
| 2022-11-08 | -76.11 |
| 2022-11-07 | -76.11 |
| 2022-11-04 | -77.70 |
| 2022-11-03 | -78.10 |
| 2022-11-02 | -78.10 |
| 2022-11-01 | -79.69 |
| 2022-10-31 | -80.69 |
| 2022-10-28 | -79.29 |
| 2022-10-27 | -78.10 |
| 2022-10-26 | -78.50 |
| 2022-10-25 | -78.90 |
| 2022-10-24 | -79.29 |
| 2022-10-21 | -77.70 |
| 2022-10-20 | -78.10 |
| 2022-10-19 | -77.70 |
| 2022-10-18 | -76.90 |
| 2022-10-17 | -77.30 |
| 2022-10-14 | -78.10 |
| 2022-10-13 | -78.90 |
| 2022-10-12 | -78.10 |
| 2022-10-11 | -78.10 |
| 2022-10-10 | -77.70 |
| 2022-10-07 | -76.90 |
| 2022-10-06 | -76.51 |
| 2022-10-05 | -76.90 |
| 2022-10-03 | -77.70 |
| 2022-09-30 | -77.70 |
| 2022-09-29 | -78.10 |
| 2022-09-28 | -78.90 |
| 2022-09-27 | -78.50 |
| 2022-09-26 | -78.90 |
| 2022-09-23 | -78.50 |
| 2022-09-22 | -78.90 |
| 2022-09-21 | -78.50 |
| 2022-09-20 | -77.30 |
| 2022-09-19 | -77.30 |
| 2022-09-16 | -76.11 |
| 2022-09-15 | -74.51 |
| 2022-09-14 | -74.51 |
| 2022-09-13 | -73.72 |
| 2022-09-09 | -74.51 |
| 2022-09-08 | -74.51 |
| 2022-09-07 | -73.72 |
| 2022-09-06 | -72.52 |
| 2022-09-05 | -72.92 |
| 2022-09-02 | -71.33 |
| 2022-09-01 | -73.32 |
| 2022-08-31 | -72.92 |
| 2022-08-30 | -72.92 |
| 2022-08-29 | -72.52 |
| 2022-08-26 | -72.92 |
| 2022-08-25 | -74.12 |
| 2022-08-24 | -75.31 |
| 2022-08-23 | -74.12 |
| 2022-08-22 | -74.51 |
| 2022-08-19 | -74.51 |
| 2022-08-18 | -74.12 |
| 2022-08-17 | -73.32 |
| 2022-08-16 | -73.72 |
| 2022-08-15 | -73.72 |
| 2022-08-12 | -73.32 |
| 2022-08-11 | -73.32 |
| 2022-08-10 | -73.32 |
| 2022-08-09 | -72.52 |
| 2022-08-08 | -72.52 |
| 2022-08-05 | -72.13 |
| 2022-08-04 | -73.32 |
| 2022-08-03 | -74.12 |
| 2022-08-02 | -74.12 |
| 2022-08-01 | -73.72 |
| 2022-07-29 | -73.72 |
| 2022-07-28 | -72.92 |
| 2022-07-27 | -74.12 |
| 2022-07-26 | -73.32 |
| 2022-07-25 | -74.12 |
| 2022-07-22 | -72.92 |
| 2022-07-21 | -72.13 |
| 2022-07-20 | -71.73 |
| 2022-07-19 | -73.72 |
| 2022-07-18 | -74.12 |
| 2022-07-15 | -74.91 |
| 2022-07-14 | -73.32 |
| 2022-07-13 | -73.72 |
| 2022-07-12 | -72.92 |
| 2022-07-11 | -71.33 |
| 2022-07-08 | -72.13 |
| 2022-07-07 | -72.52 |
| 2022-07-06 | -72.52 |
| 2022-07-05 | -74.91 |
| 2022-07-04 | -75.71 |
| 2022-06-30 | -74.12 |
| 2022-06-29 | -74.51 |
| 2022-06-28 | -75.31 |
| 2022-06-27 | -76.51 |
| 2022-06-24 | -76.90 |
| 2022-06-23 | -77.30 |
| 2022-06-22 | -77.30 |
| 2022-06-21 | -76.90 |
| 2022-06-20 | -77.30 |
| 2022-06-17 | -76.11 |
| 2022-06-16 | -74.51 |
| 2022-06-15 | -76.11 |
| 2022-06-14 | -77.30 |
| 2022-06-13 | -76.90 |
| 2022-06-10 | -76.51 |
| 2022-06-09 | -76.11 |
| 2022-06-08 | -77.70 |
| 2022-06-07 | -79.29 |
| 2022-06-06 | -81.88 |
| 2022-06-02 | -81.88 |
| 2022-06-01 | -81.68 |
| 2022-05-31 | -81.09 |
| 2022-05-30 | -82.68 |
| 2022-05-27 | -82.88 |
| 2022-05-26 | -82.68 |
| 2022-05-25 | -82.48 |
| 2022-05-24 | -82.48 |
| 2022-05-23 | -81.88 |
| 2022-05-20 | -81.28 |
| 2022-05-19 | -81.68 |
| 2022-05-18 | -81.09 |
| 2022-05-17 | -81.48 |
| 2022-05-16 | -82.28 |
| 2022-05-13 | -82.08 |
| 2022-05-12 | -82.48 |
| 2022-05-11 | -81.68 |
| 2022-05-10 | -81.88 |
| 2022-05-06 | -81.09 |
| 2022-05-05 | -80.29 |
| 2022-05-04 | -80.29 |
| 2022-05-03 | -79.69 |
| 2022-04-29 | -80.69 |
| 2022-04-28 | -81.28 |
| 2022-04-27 | -79.69 |
| 2022-04-26 | -79.29 |
| 2022-04-25 | -80.09 |
| 2022-04-22 | -77.70 |
| 2022-04-21 | -76.90 |
| 2022-04-20 | -76.11 |
| 2022-04-19 | -77.30 |
| 2022-04-14 | -72.13 |
| 2022-04-13 | -73.72 |
| 2022-04-12 | -72.92 |
| 2022-04-11 | -72.92 |
| 2022-04-08 | -70.93 |
| 2022-04-07 | -70.93 |
| 2022-04-06 | -69.34 |
| 2022-04-04 | -69.34 |
| 2022-04-01 | -70.93 |
| 2022-03-31 | -70.53 |
| 2022-03-30 | -69.74 |
| 2022-03-29 | -68.54 |
| 2022-03-28 | -66.95 |
| 2022-03-25 | -68.14 |
| 2022-03-24 | -64.96 |
| 2022-03-23 | -68.14 |
| 2022-03-22 | -68.54 |
| 2022-03-21 | -69.34 |
| 2022-03-18 | -68.54 |
| 2022-03-17 | -70.93 |
| 2022-03-16 | -72.13 |
| 2022-03-15 | -76.90 |
| 2022-03-14 | -74.12 |
| 2022-03-11 | -70.13 |
| 2022-03-10 | -70.53 |
| 2022-03-09 | -70.93 |
| 2022-03-08 | -70.13 |
| 2022-03-07 | -69.34 |
| 2022-03-04 | -70.13 |
| 2022-03-03 | -69.34 |
| 2022-03-02 | -68.14 |
| 2022-03-01 | -67.75 |
| 2022-02-28 | -68.54 |
| 2022-02-25 | -67.35 |
| 2022-02-24 | -66.15 |
| 2022-02-23 | -64.16 |
| 2022-02-22 | -66.15 |
| 2022-02-21 | -66.55 |
| 2022-02-18 | -65.79 |
| 2022-02-17 | -61.61 |
| 2022-02-16 | -61.61 |
| 2022-02-15 | -61.99 |
| 2022-02-14 | -62.37 |
| 2022-02-11 | -60.85 |
| 2022-02-10 | -59.33 |
| 2022-02-09 | -61.23 |
| 2022-02-08 | -62.75 |
| 2022-02-07 | -61.61 |
| 2022-02-04 | -61.99 |
| 2022-01-31 | -61.99 |
| 2022-01-28 | -61.61 |
| 2022-01-27 | -68.83 |
| 2022-01-26 | -64.27 |
| 2022-01-25 | -62.37 |
| 2022-01-24 | -54.39 |
| 2022-01-21 | -54.01 |
| 2022-01-20 | -49.83 |
| 2022-01-19 | -50.21 |
| 2022-01-18 | -51.73 |
| 2022-01-17 | -50.97 |
| 2022-01-14 | -49.45 |
| 2022-01-13 | -46.79 |
| 2022-01-12 | -44.50 |
| 2022-01-11 | -45.65 |
| 2022-01-10 | -44.50 |
| 2022-01-07 | -46.79 |
| 2022-01-06 | -44.50 |
| 2022-01-05 | -44.88 |
| 2022-01-04 | -41.08 |
| 2022-01-03 | -44.50 |
| 2021-12-31 | -42.98 |
| 2021-12-30 | -45.65 |
| 2021-12-29 | -46.79 |
| 2021-12-28 | -45.65 |
| 2021-12-24 | -45.65 |
| 2021-12-23 | -47.55 |
| 2021-12-22 | -47.93 |
| 2021-12-21 | -47.55 |
| 2021-12-20 | -49.07 |
| 2021-12-17 | -47.55 |
| 2021-12-16 | -45.27 |
| 2021-12-15 | -46.79 |
| 2021-12-14 | -43.74 |
| 2021-12-13 | -41.46 |
| 2021-12-10 | -38.42 |
| 2021-12-09 | -35.76 |
| 2021-12-08 | -41.84 |
| 2021-12-07 | -40.32 |
| 2021-12-06 | -42.98 |
| 2021-12-03 | -40.70 |
| 2021-12-02 | -41.84 |
| 2021-12-01 | -36.90 |
| 2021-11-30 | -35.00 |
| 2021-11-29 | -27.40 |
| 2021-11-26 | -32.72 |
| 2021-11-25 | -31.96 |
| 2021-11-24 | -36.90 |
| 2021-11-23 | -36.14 |
| 2021-11-22 | -39.56 |
| 2021-11-19 | -39.94 |
| 2021-11-18 | -39.56 |
| 2021-11-17 | -37.66 |
| 2021-11-16 | -39.18 |
| 2021-11-15 | -39.94 |
| 2021-11-12 | -39.56 |
| 2021-11-11 | -39.94 |
| 2021-11-10 | -50.97 |
| 2021-11-09 | -50.97 |
| 2021-11-08 | -50.21 |
| 2021-11-05 | -49.45 |
| 2021-11-04 | -49.45 |
| 2021-11-03 | -49.07 |
| 2021-11-02 | -48.31 |
| 2021-11-01 | -47.17 |
| 2021-10-29 | -46.79 |
| 2021-10-28 | -47.55 |
| 2021-10-27 | -44.50 |
| 2021-10-26 | -41.84 |
| 2021-10-25 | -41.84 |
| 2021-10-22 | -38.42 |
| 2021-10-21 | -39.18 |
| 2021-10-20 | -35.76 |
| 2021-10-19 | -35.76 |
| 2021-10-18 | -35.76 |
| 2021-10-15 | -41.08 |
| 2021-10-12 | -50.59 |
| 2021-10-11 | -50.59 |
| 2021-10-08 | -50.97 |
| 2021-10-07 | -53.25 |
| 2021-10-06 | -55.15 |
| 2021-10-05 | -53.63 |
| 2021-10-04 | -52.87 |
| 2021-09-30 | -55.91 |
| 2021-09-29 | -55.15 |
| 2021-09-28 | -53.25 |
| 2021-09-27 | -54.77 |
| 2021-09-24 | -52.49 |
| 2021-09-23 | -52.49 |
| 2021-09-21 | -52.87 |
| 2021-09-20 | -54.01 |
| 2021-09-17 | -52.87 |
| 2021-09-16 | -54.39 |
| 2021-09-15 | -52.11 |
| 2021-09-14 | -52.11 |
| 2021-09-13 | -48.69 |
| 2021-09-10 | -48.31 |
| 2021-09-09 | -47.93 |
| 2021-09-08 | -45.65 |
| 2021-09-07 | -47.93 |
| 2021-09-06 | -47.17 |
| 2021-09-03 | -46.03 |
| 2021-09-02 | -45.27 |
| 2021-09-01 | -46.41 |
| 2021-08-31 | -49.83 |
| 2021-08-30 | -50.97 |
| 2021-08-27 | -51.73 |
| 2021-08-26 | -50.59 |
| 2021-08-25 | -48.69 |
| 2021-08-24 | -50.21 |
| 2021-08-23 | -53.25 |
| 2021-08-20 | -53.63 |
| 2021-08-19 | -52.49 |
| 2021-08-18 | -50.59 |
| 2021-08-17 | -50.59 |
| 2021-08-16 | -47.93 |
| 2021-08-13 | -46.79 |
| 2021-08-12 | -46.41 |
| 2021-08-11 | -44.50 |
| 2021-08-10 | -42.98 |
| 2021-08-09 | -44.88 |
| 2021-08-06 | -47.17 |
| 2021-08-05 | -47.17 |
| 2021-08-04 | -50.97 |
| 2021-08-03 | -45.65 |
| 2021-08-02 | -45.27 |
| 2021-07-30 | -44.50 |
| 2021-07-29 | -43.74 |
| 2021-07-28 | -48.69 |
| 2021-07-27 | -52.49 |
| 2021-07-26 | -49.07 |
| 2021-07-23 | -37.66 |
| 2021-07-22 | -34.24 |
| 2021-07-21 | -38.80 |
| 2021-07-20 | -39.18 |
| 2021-07-19 | -38.80 |
| 2021-07-16 | -35.38 |
| 2021-07-15 | -36.14 |
| 2021-07-14 | -35.00 |
| 2021-07-13 | -36.52 |
| 2021-07-12 | -34.62 |
| 2021-07-09 | -33.10 |
| 2021-07-08 | -34.62 |
| 2021-07-07 | -33.10 |
| 2021-07-06 | -31.96 |
| 2021-07-05 | -31.58 |
| 2021-07-02 | -30.82 |
| 2021-06-30 | -28.92 |
| 2021-06-29 | -27.78 |
| 2021-06-28 | -25.12 |
| 2021-06-25 | -26.26 |
| 2021-06-24 | -24.74 |
| 2021-06-23 | -22.84 |
| 2021-06-22 | -22.08 |
| 2021-06-21 | -25.88 |
| 2021-06-18 | -28.92 |
| 2021-06-17 | -23.98 |
| 2021-06-16 | -22.08 |
| 2021-06-15 | -20.56 |
| 2021-06-11 | -19.80 |
| 2021-06-10 | -20.18 |
| 2021-06-09 | -17.14 |
| 2021-06-08 | -14.86 |
| 2021-06-07 | -15.62 |
| 2021-06-04 | -16.38 |
| 2021-06-03 | -15.62 |
| 2021-06-02 | -14.86 |
| 2021-06-01 | -12.58 |
| 2021-05-31 | -13.34 |
| 2021-05-28 | -12.58 |
| 2021-05-27 | -8.78 |
| 2021-05-26 | -10.30 |
| 2021-05-25 | -10.30 |
| 2021-05-24 | -6.87 |
| 2021-05-21 | -3.07 |
| 2021-05-20 | -4.59 |
| 2021-05-18 | -4.59 |
| 2021-05-17 | -7.63 |
| 2021-05-14 | -10.30 |
| 2021-05-13 | -10.30 |
| 2021-05-12 | -8.78 |
| 2021-05-11 | -8.01 |
| 2021-05-10 | -9.54 |
| 2021-05-07 | -12.58 |
| 2021-05-06 | -14.48 |
| 2021-05-05 | -3.07 |
| 2021-05-04 | -6.11 |
| 2021-05-03 | -4.97 |
| 2021-04-30 | -0.41 |
| 2021-04-29 | 3.39 |
| 2021-04-28 | 17.45 |
| 2021-04-27 | 17.83 |
| 2021-04-26 | 17.45 |
| 2021-04-23 | 16.69 |
| 2021-04-22 | 14.41 |
| 2021-04-21 | 15.55 |
| 2021-04-20 | 16.69 |
| 2021-04-19 | 7.19 |
| 2021-04-16 | 5.67 |
| 2021-04-15 | -3.83 |
| 2021-04-14 | -2.69 |
| 2021-04-13 | -6.49 |
| 2021-04-12 | -7.25 |
| 2021-04-09 | -1.93 |
| 2021-04-08 | 0.73 |
| 2021-04-07 | -2.31 |
| 2021-04-01 | -1.17 |
| 2021-03-31 | -1.17 |
| 2021-03-30 | -0.79 |
| 2021-03-29 | 1.11 |
| 2021-03-26 | 4.91 |
| 2021-03-25 | 0.73 |
| 2021-03-24 | -0.03 |
| 2021-03-23 | 2.63 |
| 2021-03-22 | 5.67 |
| 2021-03-19 | 7.20 |
| 2021-03-18 | 7.95 |
| 2021-03-17 | 5.30 |
| 2021-03-16 | 6.06 |
| 2021-03-15 | 6.06 |
| 2021-03-12 | 3.79 |
| 2021-03-11 | 4.92 |
| 2021-03-10 | 1.52 |
| 2021-03-09 | -0.38 |
| 2021-03-08 | -1.89 |
| 2021-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy