Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-10-17 | -6.43 |
| 2025-10-16 | -4.94 |
| 2025-10-15 | -4.94 |
| 2025-10-14 | -5.79 |
| 2025-10-13 | -3.87 |
| 2025-10-10 | -1.31 |
| 2025-10-09 | -0.67 |
| 2025-10-08 | -3.23 |
| 2025-10-06 | -2.59 |
| 2025-10-03 | -1.95 |
| 2025-10-02 | -5.15 |
| 2025-09-30 | -4.30 |
| 2025-09-29 | -4.51 |
| 2025-09-26 | -3.66 |
| 2025-09-25 | -5.15 |
| 2025-09-24 | -3.23 |
| 2025-09-23 | -2.59 |
| 2025-09-22 | -2.81 |
| 2025-09-19 | -1.53 |
| 2025-09-18 | -1.10 |
| 2025-09-17 | -1.53 |
| 2025-09-16 | -0.89 |
| 2025-09-15 | -0.03 |
| 2025-09-12 | 0.18 |
| 2025-09-11 | 1.67 |
| 2025-09-10 | 4.23 |
| 2025-09-09 | 5.08 |
| 2025-09-08 | 2.95 |
| 2025-09-05 | 0.87 |
| 2025-09-04 | -0.17 |
| 2025-09-03 | 1.91 |
| 2025-09-02 | 2.95 |
| 2025-09-01 | 2.95 |
| 2025-08-29 | -1.00 |
| 2025-08-28 | 0.04 |
| 2025-08-27 | 3.57 |
| 2025-08-26 | 4.20 |
| 2025-08-25 | 3.99 |
| 2025-08-22 | 2.33 |
| 2025-08-21 | 4.20 |
| 2025-08-20 | 4.41 |
| 2025-08-19 | 4.61 |
| 2025-08-18 | 6.07 |
| 2025-08-15 | 6.49 |
| 2025-08-14 | 6.49 |
| 2025-08-13 | 5.86 |
| 2025-08-12 | 6.49 |
| 2025-08-11 | 3.57 |
| 2025-08-08 | 3.78 |
| 2025-08-07 | -3.71 |
| 2025-08-06 | -3.71 |
| 2025-08-05 | -3.91 |
| 2025-08-04 | -5.58 |
| 2025-08-01 | -6.83 |
| 2025-07-31 | -5.37 |
| 2025-07-30 | -4.33 |
| 2025-07-29 | -4.12 |
| 2025-07-28 | -2.87 |
| 2025-07-25 | -1.42 |
| 2025-07-24 | -1.21 |
| 2025-07-23 | -4.95 |
| 2025-07-22 | -5.58 |
| 2025-07-21 | -8.49 |
| 2025-07-18 | -10.99 |
| 2025-07-17 | -10.99 |
| 2025-07-16 | -10.99 |
| 2025-07-15 | -9.74 |
| 2025-07-14 | -9.95 |
| 2025-07-11 | -12.86 |
| 2025-07-10 | -12.65 |
| 2025-07-09 | -13.06 |
| 2025-07-08 | -13.06 |
| 2025-07-07 | -13.27 |
| 2025-07-04 | -12.86 |
| 2025-07-03 | -12.23 |
| 2025-07-02 | -13.27 |
| 2025-06-30 | -17.02 |
| 2025-06-27 | -19.10 |
| 2025-06-26 | -18.89 |
| 2025-06-25 | -19.10 |
| 2025-06-24 | -18.68 |
| 2025-06-23 | -20.14 |
| 2025-06-20 | -20.55 |
| 2025-06-19 | -21.80 |
| 2025-06-18 | -21.60 |
| 2025-06-17 | -22.00 |
| 2025-06-16 | -21.80 |
| 2025-06-13 | -21.60 |
| 2025-06-12 | -21.60 |
| 2025-06-11 | -20.61 |
| 2025-06-10 | -22.00 |
| 2025-06-09 | -21.60 |
| 2025-06-06 | -21.60 |
| 2025-06-05 | -22.20 |
| 2025-06-04 | -21.80 |
| 2025-06-03 | -21.80 |
| 2025-06-02 | -21.80 |
| 2025-05-30 | -21.80 |
| 2025-05-29 | -21.60 |
| 2025-05-28 | -22.00 |
| 2025-05-27 | -21.60 |
| 2025-05-26 | -22.20 |
| 2025-05-23 | -22.20 |
| 2025-05-22 | -21.80 |
| 2025-05-21 | -22.40 |
| 2025-05-20 | -22.00 |
| 2025-05-19 | -23.19 |
| 2025-05-16 | -22.79 |
| 2025-05-15 | -21.60 |
| 2025-05-14 | -21.60 |
| 2025-05-13 | -21.60 |
| 2025-05-12 | -21.01 |
| 2025-05-09 | -22.00 |
| 2025-05-08 | -22.20 |
| 2025-05-07 | -20.21 |
| 2025-05-06 | -18.62 |
| 2025-05-02 | -19.42 |
| 2025-04-30 | -18.23 |
| 2025-04-29 | -21.80 |
| 2025-04-28 | -23.59 |
| 2025-04-25 | -22.59 |
| 2025-04-24 | -22.59 |
| 2025-04-23 | -22.59 |
| 2025-04-22 | -23.59 |
| 2025-04-17 | -23.39 |
| 2025-04-16 | -23.39 |
| 2025-04-15 | -24.98 |
| 2025-04-14 | -26.76 |
| 2025-04-11 | -28.15 |
| 2025-04-10 | -27.95 |
| 2025-04-09 | -29.34 |
| 2025-04-08 | -29.74 |
| 2025-04-07 | -31.33 |
| 2025-04-03 | -20.41 |
| 2025-04-02 | -22.79 |
| 2025-04-01 | -23.78 |
| 2025-03-31 | -25.37 |
| 2025-03-28 | -23.39 |
| 2025-03-27 | -22.00 |
| 2025-03-26 | -24.18 |
| 2025-03-25 | -24.58 |
| 2025-03-24 | -24.38 |
| 2025-03-21 | -24.38 |
| 2025-03-20 | -24.18 |
| 2025-03-19 | -28.55 |
| 2025-03-18 | -26.56 |
| 2025-03-17 | -25.77 |
| 2025-03-14 | -25.97 |
| 2025-03-13 | -27.75 |
| 2025-03-12 | -27.75 |
| 2025-03-11 | -27.95 |
| 2025-03-10 | -28.55 |
| 2025-03-07 | -29.34 |
| 2025-03-06 | -29.34 |
| 2025-03-05 | -26.96 |
| 2025-03-04 | -27.16 |
| 2025-03-03 | -31.53 |
| 2025-02-28 | -29.94 |
| 2025-02-27 | -29.34 |
| 2025-02-26 | -29.54 |
| 2025-02-25 | -27.95 |
| 2025-02-24 | -27.75 |
| 2025-02-21 | -28.15 |
| 2025-02-20 | -32.52 |
| 2025-02-19 | -30.93 |
| 2025-02-18 | -32.32 |
| 2025-02-17 | -31.92 |
| 2025-02-14 | -31.92 |
| 2025-02-13 | -31.92 |
| 2025-02-12 | -32.12 |
| 2025-02-11 | -32.32 |
| 2025-02-10 | -31.92 |
| 2025-02-07 | -32.91 |
| 2025-02-06 | -32.91 |
| 2025-02-05 | -33.31 |
| 2025-02-04 | -32.91 |
| 2025-02-03 | -35.30 |
| 2025-01-28 | -34.50 |
| 2025-01-27 | -33.71 |
| 2025-01-24 | -33.51 |
| 2025-01-23 | -33.91 |
| 2025-01-22 | -34.50 |
| 2025-01-21 | -31.72 |
| 2025-01-20 | -31.53 |
| 2025-01-17 | -31.53 |
| 2025-01-16 | -30.93 |
| 2025-01-15 | -34.30 |
| 2025-01-14 | -35.30 |
| 2025-01-13 | -34.90 |
| 2025-01-10 | -34.90 |
| 2025-01-09 | -33.31 |
| 2025-01-08 | -32.91 |
| 2025-01-07 | -32.72 |
| 2025-01-06 | -33.31 |
| 2025-01-03 | -31.72 |
| 2025-01-02 | -31.92 |
| 2024-12-31 | -28.75 |
| 2024-12-30 | -30.53 |
| 2024-12-27 | -32.52 |
| 2024-12-24 | -33.11 |
| 2024-12-23 | -33.71 |
| 2024-12-20 | -32.72 |
| 2024-12-19 | -32.72 |
| 2024-12-18 | -32.91 |
| 2024-12-17 | -32.52 |
| 2024-12-16 | -32.52 |
| 2024-12-13 | -33.11 |
| 2024-12-12 | -30.73 |
| 2024-12-11 | -31.53 |
| 2024-12-10 | -31.72 |
| 2024-12-09 | -31.92 |
| 2024-12-06 | -32.12 |
| 2024-12-05 | -32.12 |
| 2024-12-04 | -35.89 |
| 2024-12-03 | -36.49 |
| 2024-12-02 | -38.67 |
| 2024-11-29 | -37.48 |
| 2024-11-28 | -38.47 |
| 2024-11-27 | -37.88 |
| 2024-11-26 | -39.86 |
| 2024-11-25 | -39.27 |
| 2024-11-22 | -40.06 |
| 2024-11-21 | -39.27 |
| 2024-11-20 | -40.06 |
| 2024-11-19 | -39.86 |
| 2024-11-18 | -39.86 |
| 2024-11-15 | -38.27 |
| 2024-11-14 | -38.08 |
| 2024-11-13 | -37.48 |
| 2024-11-12 | -36.49 |
| 2024-11-11 | -35.30 |
| 2024-11-08 | -34.30 |
| 2024-11-07 | -35.10 |
| 2024-11-06 | -35.10 |
| 2024-11-05 | -33.91 |
| 2024-11-04 | -35.49 |
| 2024-11-01 | -36.09 |
| 2024-10-31 | -36.49 |
| 2024-10-30 | -36.69 |
| 2024-10-29 | -35.10 |
| 2024-10-28 | -36.49 |
| 2024-10-25 | -36.69 |
| 2024-10-24 | -35.49 |
| 2024-10-23 | -34.90 |
| 2024-10-22 | -35.89 |
| 2024-10-21 | -35.30 |
| 2024-10-18 | -36.09 |
| 2024-10-17 | -38.08 |
| 2024-10-16 | -36.88 |
| 2024-10-15 | -37.68 |
| 2024-10-14 | -34.50 |
| 2024-10-10 | -37.28 |
| 2024-10-09 | -36.49 |
| 2024-10-08 | -33.11 |
| 2024-10-07 | -25.97 |
| 2024-10-04 | -29.14 |
| 2024-10-03 | -30.73 |
| 2024-10-02 | -29.54 |
| 2024-09-30 | -31.92 |
| 2024-09-27 | -38.08 |
| 2024-09-26 | -40.46 |
| 2024-09-25 | -41.65 |
| 2024-09-24 | -38.08 |
| 2024-09-23 | -39.27 |
| 2024-09-20 | -41.85 |
| 2024-09-19 | -43.63 |
| 2024-09-17 | -46.01 |
| 2024-09-16 | -46.41 |
| 2024-09-13 | -46.61 |
| 2024-09-12 | -47.21 |
| 2024-09-11 | -46.81 |
| 2024-09-10 | -46.01 |
| 2024-09-09 | -45.62 |
| 2024-09-05 | -45.62 |
| 2024-09-04 | -44.03 |
| 2024-09-03 | -44.60 |
| 2024-09-02 | -43.84 |
| 2024-08-30 | -44.22 |
| 2024-08-29 | -44.60 |
| 2024-08-28 | -44.98 |
| 2024-08-27 | -45.17 |
| 2024-08-26 | -45.17 |
| 2024-08-23 | -43.08 |
| 2024-08-22 | -45.55 |
| 2024-08-21 | -44.41 |
| 2024-08-20 | -45.74 |
| 2024-08-19 | -45.74 |
| 2024-08-16 | -45.93 |
| 2024-08-15 | -46.31 |
| 2024-08-14 | -46.50 |
| 2024-08-13 | -47.08 |
| 2024-08-12 | -46.12 |
| 2024-08-09 | -47.46 |
| 2024-08-08 | -47.46 |
| 2024-08-07 | -48.22 |
| 2024-08-06 | -48.60 |
| 2024-08-05 | -48.22 |
| 2024-08-02 | -46.89 |
| 2024-08-01 | -46.69 |
| 2024-07-31 | -46.50 |
| 2024-07-30 | -47.65 |
| 2024-07-29 | -46.69 |
| 2024-07-26 | -46.69 |
| 2024-07-25 | -45.74 |
| 2024-07-24 | -45.17 |
| 2024-07-23 | -46.69 |
| 2024-07-22 | -45.93 |
| 2024-07-19 | -45.36 |
| 2024-07-18 | -45.36 |
| 2024-07-17 | -44.98 |
| 2024-07-16 | -44.41 |
| 2024-07-15 | -43.46 |
| 2024-07-12 | -43.27 |
| 2024-07-11 | -43.46 |
| 2024-07-10 | -45.36 |
| 2024-07-09 | -44.60 |
| 2024-07-08 | -45.55 |
| 2024-07-05 | -45.55 |
| 2024-07-04 | -44.79 |
| 2024-07-03 | -45.55 |
| 2024-07-02 | -46.89 |
| 2024-06-28 | -46.89 |
| 2024-06-27 | -47.84 |
| 2024-06-26 | -46.89 |
| 2024-06-25 | -46.31 |
| 2024-06-24 | -46.31 |
| 2024-06-21 | -42.89 |
| 2024-06-20 | -42.70 |
| 2024-06-19 | -42.32 |
| 2024-06-18 | -42.32 |
| 2024-06-17 | -41.94 |
| 2024-06-14 | -42.13 |
| 2024-06-13 | -43.08 |
| 2024-06-12 | -43.26 |
| 2024-06-11 | -43.80 |
| 2024-06-07 | -42.53 |
| 2024-06-06 | -43.62 |
| 2024-06-05 | -43.62 |
| 2024-06-04 | -43.62 |
| 2024-06-03 | -43.80 |
| 2024-05-31 | -44.71 |
| 2024-05-30 | -42.72 |
| 2024-05-29 | -41.08 |
| 2024-05-28 | -40.18 |
| 2024-05-27 | -41.08 |
| 2024-05-24 | -40.72 |
| 2024-05-23 | -38.73 |
| 2024-05-22 | -38.18 |
| 2024-05-21 | -38.18 |
| 2024-05-20 | -36.37 |
| 2024-05-17 | -36.55 |
| 2024-05-16 | -36.19 |
| 2024-05-14 | -36.01 |
| 2024-05-13 | -35.83 |
| 2024-05-10 | -35.65 |
| 2024-05-09 | -39.09 |
| 2024-05-08 | -38.73 |
| 2024-05-07 | -38.18 |
| 2024-05-06 | -38.36 |
| 2024-05-03 | -39.45 |
| 2024-05-02 | -37.28 |
| 2024-04-30 | -38.00 |
| 2024-04-29 | -41.99 |
| 2024-04-26 | -42.35 |
| 2024-04-25 | -43.08 |
| 2024-04-24 | -43.62 |
| 2024-04-23 | -44.71 |
| 2024-04-22 | -44.35 |
| 2024-04-19 | -43.80 |
| 2024-04-18 | -45.07 |
| 2024-04-17 | -45.25 |
| 2024-04-16 | -43.80 |
| 2024-04-15 | -42.90 |
| 2024-04-12 | -43.08 |
| 2024-04-11 | -42.17 |
| 2024-04-10 | -41.45 |
| 2024-04-09 | -42.53 |
| 2024-04-08 | -41.63 |
| 2024-04-05 | -41.99 |
| 2024-04-03 | -43.98 |
| 2024-04-02 | -44.35 |
| 2024-03-28 | -45.07 |
| 2024-03-27 | -45.43 |
| 2024-03-26 | -40.00 |
| 2024-03-25 | -39.81 |
| 2024-03-22 | -40.00 |
| 2024-03-21 | -39.27 |
| 2024-03-20 | -39.27 |
| 2024-03-19 | -29.84 |
| 2024-03-18 | -28.39 |
| 2024-03-15 | -30.39 |
| 2024-03-14 | -33.65 |
| 2024-03-13 | -32.74 |
| 2024-03-12 | -32.56 |
| 2024-03-11 | -33.29 |
| 2024-03-08 | -33.65 |
| 2024-03-07 | -32.56 |
| 2024-03-06 | -31.66 |
| 2024-03-05 | -31.84 |
| 2024-03-04 | -29.84 |
| 2024-03-01 | -33.83 |
| 2024-02-29 | -38.00 |
| 2024-02-28 | -34.92 |
| 2024-02-27 | -34.92 |
| 2024-02-26 | -34.92 |
| 2024-02-23 | -35.83 |
| 2024-02-22 | -35.65 |
| 2024-02-21 | -36.55 |
| 2024-02-20 | -37.82 |
| 2024-02-19 | -38.73 |
| 2024-02-16 | -38.00 |
| 2024-02-15 | -38.55 |
| 2024-02-14 | -38.36 |
| 2024-02-09 | -38.00 |
| 2024-02-08 | -38.00 |
| 2024-02-07 | -37.46 |
| 2024-02-06 | -37.46 |
| 2024-02-05 | -39.09 |
| 2024-02-02 | -38.00 |
| 2024-02-01 | -39.27 |
| 2024-01-31 | -38.55 |
| 2024-01-30 | -38.91 |
| 2024-01-29 | -37.28 |
| 2024-01-26 | -38.36 |
| 2024-01-25 | -36.91 |
| 2024-01-24 | -37.10 |
| 2024-01-23 | -38.73 |
| 2024-01-22 | -40.54 |
| 2024-01-19 | -37.46 |
| 2024-01-18 | -36.19 |
| 2024-01-17 | -37.10 |
| 2024-01-16 | -35.46 |
| 2024-01-15 | -35.83 |
| 2024-01-12 | -34.19 |
| 2024-01-11 | -35.46 |
| 2024-01-10 | -36.73 |
| 2024-01-09 | -36.01 |
| 2024-01-08 | -35.10 |
| 2024-01-05 | -34.01 |
| 2024-01-04 | -35.10 |
| 2024-01-03 | -34.74 |
| 2024-01-02 | -34.38 |
| 2023-12-29 | -34.38 |
| 2023-12-28 | -35.10 |
| 2023-12-27 | -35.83 |
| 2023-12-22 | -34.19 |
| 2023-12-21 | -34.74 |
| 2023-12-20 | -36.19 |
| 2023-12-19 | -35.46 |
| 2023-12-18 | -34.74 |
| 2023-12-15 | -33.83 |
| 2023-12-14 | -33.83 |
| 2023-12-13 | -33.65 |
| 2023-12-12 | -34.74 |
| 2023-12-11 | -39.27 |
| 2023-12-08 | -33.83 |
| 2023-12-07 | -32.56 |
| 2023-12-06 | -34.38 |
| 2023-12-05 | -34.01 |
| 2023-12-04 | -33.47 |
| 2023-12-01 | -31.66 |
| 2023-11-30 | -32.38 |
| 2023-11-29 | -33.11 |
| 2023-11-28 | -33.29 |
| 2023-11-27 | -31.11 |
| 2023-11-24 | -31.11 |
| 2023-11-23 | -30.93 |
| 2023-11-22 | -31.66 |
| 2023-11-21 | -34.19 |
| 2023-11-20 | -35.28 |
| 2023-11-17 | -35.65 |
| 2023-11-16 | -35.10 |
| 2023-11-15 | -36.19 |
| 2023-11-14 | -38.36 |
| 2023-11-13 | -38.36 |
| 2023-11-10 | -38.36 |
| 2023-11-09 | -37.10 |
| 2023-11-08 | -34.92 |
| 2023-11-07 | -34.01 |
| 2023-11-06 | -30.93 |
| 2023-11-03 | -32.02 |
| 2023-11-02 | -32.93 |
| 2023-11-01 | -32.56 |
| 2023-10-31 | -35.28 |
| 2023-10-30 | -34.01 |
| 2023-10-27 | -32.38 |
| 2023-10-26 | -32.38 |
| 2023-10-25 | -32.02 |
| 2023-10-24 | -33.29 |
| 2023-10-20 | -32.74 |
| 2023-10-19 | -31.48 |
| 2023-10-18 | -32.02 |
| 2023-10-17 | -31.11 |
| 2023-10-16 | -31.11 |
| 2023-10-13 | -31.29 |
| 2023-10-12 | -29.84 |
| 2023-10-11 | -30.21 |
| 2023-10-10 | -32.93 |
| 2023-10-09 | -31.29 |
| 2023-10-06 | -31.48 |
| 2023-10-05 | -33.29 |
| 2023-10-04 | -32.93 |
| 2023-10-03 | -30.21 |
| 2023-09-29 | -30.21 |
| 2023-09-28 | -30.03 |
| 2023-09-27 | -30.57 |
| 2023-09-26 | -28.76 |
| 2023-09-25 | -28.03 |
| 2023-09-22 | -27.31 |
| 2023-09-21 | -27.49 |
| 2023-09-20 | -28.39 |
| 2023-09-19 | -27.67 |
| 2023-09-18 | -27.31 |
| 2023-09-15 | -27.12 |
| 2023-09-14 | -27.12 |
| 2023-09-13 | -26.76 |
| 2023-09-12 | -28.76 |
| 2023-09-11 | -28.39 |
| 2023-09-07 | -28.39 |
| 2023-09-06 | -28.76 |
| 2023-09-05 | -27.01 |
| 2023-09-04 | -28.23 |
| 2023-08-31 | -28.23 |
| 2023-08-30 | -28.58 |
| 2023-08-29 | -28.76 |
| 2023-08-28 | -28.23 |
| 2023-08-25 | -28.06 |
| 2023-08-24 | -25.26 |
| 2023-08-23 | -25.79 |
| 2023-08-22 | -24.91 |
| 2023-08-21 | -29.28 |
| 2023-08-18 | -23.17 |
| 2023-08-17 | -23.17 |
| 2023-08-16 | -24.04 |
| 2023-08-15 | -21.60 |
| 2023-08-14 | -23.69 |
| 2023-08-11 | -21.07 |
| 2023-08-10 | -21.42 |
| 2023-08-09 | -20.72 |
| 2023-08-08 | -20.55 |
| 2023-08-07 | -21.07 |
| 2023-08-04 | -21.07 |
| 2023-08-03 | -21.25 |
| 2023-08-02 | -21.07 |
| 2023-08-01 | -21.95 |
| 2023-07-31 | -22.99 |
| 2023-07-28 | -22.47 |
| 2023-07-27 | -24.57 |
| 2023-07-26 | -21.95 |
| 2023-07-25 | -21.95 |
| 2023-07-24 | -21.60 |
| 2023-07-21 | -22.30 |
| 2023-07-20 | -21.60 |
| 2023-07-19 | -21.42 |
| 2023-07-18 | -21.42 |
| 2023-07-14 | -22.12 |
| 2023-07-13 | -23.87 |
| 2023-07-12 | -24.57 |
| 2023-07-11 | -25.26 |
| 2023-07-10 | -29.45 |
| 2023-07-07 | -29.45 |
| 2023-07-06 | -29.98 |
| 2023-07-05 | -29.28 |
| 2023-07-04 | -29.11 |
| 2023-07-03 | -29.28 |
| 2023-06-30 | -29.11 |
| 2023-06-29 | -28.76 |
| 2023-06-28 | -28.58 |
| 2023-06-27 | -26.66 |
| 2023-06-26 | -26.84 |
| 2023-06-23 | -27.53 |
| 2023-06-21 | -27.36 |
| 2023-06-20 | -26.85 |
| 2023-06-19 | -26.85 |
| 2023-06-16 | -26.85 |
| 2023-06-15 | -26.69 |
| 2023-06-14 | -27.87 |
| 2023-06-13 | -27.87 |
| 2023-06-12 | -27.36 |
| 2023-06-09 | -27.70 |
| 2023-06-08 | -27.19 |
| 2023-06-07 | -26.69 |
| 2023-06-06 | -27.19 |
| 2023-06-05 | -27.02 |
| 2023-06-02 | -26.01 |
| 2023-06-01 | -26.01 |
| 2023-05-31 | -23.31 |
| 2023-05-30 | -24.33 |
| 2023-05-29 | -25.34 |
| 2023-05-25 | -24.83 |
| 2023-05-24 | -21.80 |
| 2023-05-23 | -22.30 |
| 2023-05-22 | -21.12 |
| 2023-05-19 | -21.29 |
| 2023-05-18 | -21.63 |
| 2023-05-17 | -23.31 |
| 2023-05-16 | -22.81 |
| 2023-05-15 | -22.47 |
| 2023-05-12 | -21.80 |
| 2023-05-11 | -21.97 |
| 2023-05-10 | -24.49 |
| 2023-05-09 | -19.78 |
| 2023-05-08 | -19.44 |
| 2023-05-05 | -20.79 |
| 2023-05-04 | -18.26 |
| 2023-05-03 | -17.92 |
| 2023-05-02 | -17.58 |
| 2023-04-28 | -17.08 |
| 2023-04-27 | -18.26 |
| 2023-04-26 | -16.91 |
| 2023-04-25 | -19.78 |
| 2023-04-24 | -17.42 |
| 2023-04-21 | -18.09 |
| 2023-04-20 | -16.24 |
| 2023-04-19 | -15.73 |
| 2023-04-18 | -16.74 |
| 2023-04-17 | -15.73 |
| 2023-04-14 | -17.42 |
| 2023-04-13 | -16.57 |
| 2023-04-12 | -16.74 |
| 2023-04-11 | -14.04 |
| 2023-04-06 | -17.08 |
| 2023-04-04 | -18.60 |
| 2023-04-03 | -15.56 |
| 2023-03-31 | -16.07 |
| 2023-03-30 | -16.24 |
| 2023-03-29 | -14.72 |
| 2023-03-28 | -15.73 |
| 2023-03-27 | -13.54 |
| 2023-03-24 | -19.27 |
| 2023-03-23 | -19.27 |
| 2023-03-22 | -19.27 |
| 2023-03-21 | -18.60 |
| 2023-03-20 | -17.75 |
| 2023-03-17 | -15.73 |
| 2023-03-16 | -15.39 |
| 2023-03-15 | -15.39 |
| 2023-03-14 | -15.73 |
| 2023-03-13 | -14.72 |
| 2023-03-10 | -14.38 |
| 2023-03-09 | -14.38 |
| 2023-03-08 | -15.73 |
| 2023-03-07 | -15.73 |
| 2023-03-06 | -15.73 |
| 2023-03-03 | -15.39 |
| 2023-03-02 | -14.21 |
| 2023-03-01 | -14.21 |
| 2023-02-28 | -13.71 |
| 2023-02-27 | -13.71 |
| 2023-02-24 | -13.20 |
| 2023-02-23 | -13.71 |
| 2023-02-22 | -14.04 |
| 2023-02-21 | -14.72 |
| 2023-02-20 | -13.37 |
| 2023-02-17 | -12.86 |
| 2023-02-16 | -11.69 |
| 2023-02-15 | -13.88 |
| 2023-02-14 | -12.53 |
| 2023-02-13 | -11.18 |
| 2023-02-10 | -13.03 |
| 2023-02-09 | -11.35 |
| 2023-02-08 | -11.01 |
| 2023-02-07 | -11.01 |
| 2023-02-06 | -12.19 |
| 2023-02-03 | -12.02 |
| 2023-02-02 | -7.30 |
| 2023-02-01 | -8.15 |
| 2023-01-31 | -11.35 |
| 2023-01-30 | -14.04 |
| 2023-01-27 | -10.17 |
| 2023-01-26 | -13.37 |
| 2023-01-20 | -14.72 |
| 2023-01-19 | -14.89 |
| 2023-01-18 | -14.21 |
| 2023-01-17 | -14.72 |
| 2023-01-16 | -14.55 |
| 2023-01-13 | -15.73 |
| 2023-01-12 | -16.74 |
| 2023-01-11 | -18.26 |
| 2023-01-10 | -18.76 |
| 2023-01-09 | -17.42 |
| 2023-01-06 | -19.10 |
| 2023-01-05 | -20.79 |
| 2023-01-04 | -25.84 |
| 2023-01-03 | -28.54 |
| 2022-12-30 | -27.02 |
| 2022-12-29 | -26.69 |
| 2022-12-28 | -27.02 |
| 2022-12-23 | -29.38 |
| 2022-12-22 | -30.90 |
| 2022-12-21 | -30.90 |
| 2022-12-20 | -30.06 |
| 2022-12-19 | -31.07 |
| 2022-12-16 | -29.38 |
| 2022-12-15 | -29.55 |
| 2022-12-14 | -27.19 |
| 2022-12-13 | -26.85 |
| 2022-12-12 | -29.55 |
| 2022-12-09 | -25.00 |
| 2022-12-08 | -22.98 |
| 2022-12-07 | -27.87 |
| 2022-12-06 | -27.87 |
| 2022-12-05 | -26.35 |
| 2022-12-02 | -27.19 |
| 2022-12-01 | -27.70 |
| 2022-11-30 | -28.03 |
| 2022-11-29 | -27.87 |
| 2022-11-28 | -33.93 |
| 2022-11-25 | -35.79 |
| 2022-11-24 | -40.00 |
| 2022-11-23 | -37.98 |
| 2022-11-22 | -38.65 |
| 2022-11-21 | -37.81 |
| 2022-11-18 | -37.47 |
| 2022-11-17 | -38.15 |
| 2022-11-16 | -38.99 |
| 2022-11-15 | -39.66 |
| 2022-11-14 | -42.36 |
| 2022-11-11 | -43.88 |
| 2022-11-10 | -46.57 |
| 2022-11-09 | -45.39 |
| 2022-11-08 | -44.04 |
| 2022-11-07 | -43.88 |
| 2022-11-04 | -46.74 |
| 2022-11-03 | -46.40 |
| 2022-11-02 | -41.85 |
| 2022-11-01 | -46.91 |
| 2022-10-31 | -45.06 |
| 2022-10-28 | -44.21 |
| 2022-10-27 | -39.33 |
| 2022-10-26 | -40.67 |
| 2022-10-25 | -41.01 |
| 2022-10-24 | -41.69 |
| 2022-10-21 | -37.98 |
| 2022-10-20 | -35.95 |
| 2022-10-19 | -35.95 |
| 2022-10-18 | -35.11 |
| 2022-10-17 | -32.75 |
| 2022-10-14 | -31.57 |
| 2022-10-13 | -30.22 |
| 2022-10-12 | -23.65 |
| 2022-10-11 | -20.95 |
| 2022-10-10 | -20.95 |
| 2022-10-07 | -20.62 |
| 2022-10-06 | -20.79 |
| 2022-10-05 | -21.12 |
| 2022-10-03 | -20.95 |
| 2022-09-30 | -21.97 |
| 2022-09-29 | -21.63 |
| 2022-09-28 | -23.31 |
| 2022-09-27 | -19.94 |
| 2022-09-26 | -18.76 |
| 2022-09-23 | -17.75 |
| 2022-09-22 | -19.94 |
| 2022-09-21 | -19.62 |
| 2022-09-20 | -18.80 |
| 2022-09-19 | -19.29 |
| 2022-09-16 | -18.80 |
| 2022-09-15 | -18.31 |
| 2022-09-14 | -18.31 |
| 2022-09-13 | -17.98 |
| 2022-09-09 | -17.00 |
| 2022-09-08 | -19.29 |
| 2022-09-07 | -19.29 |
| 2022-09-06 | -18.47 |
| 2022-09-05 | -18.31 |
| 2022-09-02 | -17.98 |
| 2022-09-01 | -17.00 |
| 2022-08-31 | -15.04 |
| 2022-08-30 | -19.29 |
| 2022-08-29 | -19.94 |
| 2022-08-26 | -20.60 |
| 2022-08-25 | -21.41 |
| 2022-08-24 | -22.23 |
| 2022-08-23 | -22.07 |
| 2022-08-22 | -22.23 |
| 2022-08-19 | -22.07 |
| 2022-08-18 | -22.39 |
| 2022-08-17 | -21.58 |
| 2022-08-16 | -21.25 |
| 2022-08-15 | -21.41 |
| 2022-08-12 | -20.76 |
| 2022-08-11 | -20.43 |
| 2022-08-10 | -20.43 |
| 2022-08-09 | -19.94 |
| 2022-08-08 | -20.11 |
| 2022-08-05 | -20.76 |
| 2022-08-04 | -20.43 |
| 2022-08-03 | -20.60 |
| 2022-08-02 | -22.39 |
| 2022-08-01 | -21.90 |
| 2022-07-29 | -21.74 |
| 2022-07-28 | -22.07 |
| 2022-07-27 | -21.25 |
| 2022-07-26 | -19.62 |
| 2022-07-25 | -21.09 |
| 2022-07-22 | -20.60 |
| 2022-07-21 | -20.60 |
| 2022-07-20 | -20.43 |
| 2022-07-19 | -20.92 |
| 2022-07-18 | -20.27 |
| 2022-07-15 | -20.27 |
| 2022-07-14 | -19.13 |
| 2022-07-13 | -20.27 |
| 2022-07-12 | -18.96 |
| 2022-07-11 | -18.47 |
| 2022-07-08 | -19.13 |
| 2022-07-07 | -19.13 |
| 2022-07-06 | -19.45 |
| 2022-07-05 | -18.96 |
| 2022-07-04 | -19.13 |
| 2022-06-30 | -17.82 |
| 2022-06-29 | -19.94 |
| 2022-06-28 | -19.62 |
| 2022-06-27 | -19.45 |
| 2022-06-24 | -19.94 |
| 2022-06-23 | -19.29 |
| 2022-06-22 | -19.29 |
| 2022-06-21 | -18.96 |
| 2022-06-20 | -18.47 |
| 2022-06-17 | -18.31 |
| 2022-06-16 | -18.31 |
| 2022-06-15 | -17.33 |
| 2022-06-14 | -18.15 |
| 2022-06-13 | -17.98 |
| 2022-06-10 | -17.49 |
| 2022-06-09 | -17.00 |
| 2022-06-08 | -17.17 |
| 2022-06-07 | -17.00 |
| 2022-06-06 | -16.84 |
| 2022-06-02 | -17.82 |
| 2022-06-01 | -17.66 |
| 2022-05-31 | -16.68 |
| 2022-05-30 | -19.78 |
| 2022-05-27 | -19.94 |
| 2022-05-26 | -20.87 |
| 2022-05-25 | -21.03 |
| 2022-05-24 | -20.25 |
| 2022-05-23 | -20.87 |
| 2022-05-20 | -20.25 |
| 2022-05-19 | -21.18 |
| 2022-05-18 | -20.72 |
| 2022-05-17 | -21.03 |
| 2022-05-16 | -22.74 |
| 2022-05-13 | -21.96 |
| 2022-05-12 | -21.96 |
| 2022-05-11 | -21.65 |
| 2022-05-10 | -21.65 |
| 2022-05-06 | -21.50 |
| 2022-05-05 | -17.77 |
| 2022-05-04 | -18.24 |
| 2022-05-03 | -17.31 |
| 2022-04-29 | -17.77 |
| 2022-04-28 | -20.56 |
| 2022-04-27 | -20.10 |
| 2022-04-26 | -21.34 |
| 2022-04-25 | -21.18 |
| 2022-04-22 | -18.08 |
| 2022-04-21 | -18.39 |
| 2022-04-20 | -18.39 |
| 2022-04-19 | -17.00 |
| 2022-04-14 | -16.38 |
| 2022-04-13 | -17.31 |
| 2022-04-12 | -17.93 |
| 2022-04-11 | -19.17 |
| 2022-04-08 | -17.62 |
| 2022-04-07 | -17.46 |
| 2022-04-06 | -17.62 |
| 2022-04-04 | -16.69 |
| 2022-04-01 | -16.22 |
| 2022-03-31 | -15.44 |
| 2022-03-30 | -16.22 |
| 2022-03-29 | -17.62 |
| 2022-03-28 | -16.69 |
| 2022-03-25 | -16.22 |
| 2022-03-24 | -14.98 |
| 2022-03-23 | -15.44 |
| 2022-03-22 | -14.82 |
| 2022-03-21 | -16.22 |
| 2022-03-18 | -17.46 |
| 2022-03-17 | -16.22 |
| 2022-03-16 | -20.25 |
| 2022-03-15 | -22.89 |
| 2022-03-14 | -19.48 |
| 2022-03-11 | -17.93 |
| 2022-03-10 | -16.22 |
| 2022-03-09 | -16.84 |
| 2022-03-08 | -16.22 |
| 2022-03-07 | -15.60 |
| 2022-03-04 | -13.58 |
| 2022-03-03 | -13.89 |
| 2022-03-02 | -14.67 |
| 2022-03-01 | -13.74 |
| 2022-02-28 | -12.34 |
| 2022-02-25 | -13.43 |
| 2022-02-24 | -13.27 |
| 2022-02-23 | -11.88 |
| 2022-02-22 | -11.10 |
| 2022-02-21 | -10.95 |
| 2022-02-18 | -10.79 |
| 2022-02-17 | -10.48 |
| 2022-02-16 | -8.93 |
| 2022-02-15 | -13.27 |
| 2022-02-14 | -13.12 |
| 2022-02-11 | -13.27 |
| 2022-02-10 | -13.27 |
| 2022-02-09 | -14.51 |
| 2022-02-08 | -15.44 |
| 2022-02-07 | -15.75 |
| 2022-02-04 | -15.91 |
| 2022-01-31 | -16.38 |
| 2022-01-28 | -16.53 |
| 2022-01-27 | -16.53 |
| 2022-01-26 | -16.22 |
| 2022-01-25 | -16.53 |
| 2022-01-24 | -16.22 |
| 2022-01-21 | -15.29 |
| 2022-01-20 | -15.29 |
| 2022-01-19 | -16.69 |
| 2022-01-18 | -15.91 |
| 2022-01-17 | -13.12 |
| 2022-01-14 | -16.69 |
| 2022-01-13 | -17.62 |
| 2022-01-12 | -17.15 |
| 2022-01-11 | -17.31 |
| 2022-01-10 | -16.22 |
| 2022-01-07 | -17.77 |
| 2022-01-06 | -15.60 |
| 2022-01-05 | -14.51 |
| 2022-01-04 | -13.74 |
| 2022-01-03 | -14.67 |
| 2021-12-31 | -11.26 |
| 2021-12-30 | -13.43 |
| 2021-12-29 | -14.20 |
| 2021-12-28 | -14.36 |
| 2021-12-24 | -15.29 |
| 2021-12-23 | -15.91 |
| 2021-12-22 | -16.69 |
| 2021-12-21 | -16.69 |
| 2021-12-20 | -18.08 |
| 2021-12-17 | -16.69 |
| 2021-12-16 | -17.93 |
| 2021-12-15 | -19.94 |
| 2021-12-14 | -19.48 |
| 2021-12-13 | -18.55 |
| 2021-12-10 | -19.32 |
| 2021-12-09 | -19.48 |
| 2021-12-08 | -20.87 |
| 2021-12-07 | -21.03 |
| 2021-12-06 | -21.34 |
| 2021-12-03 | -21.50 |
| 2021-12-02 | -21.50 |
| 2021-12-01 | -21.65 |
| 2021-11-30 | -22.43 |
| 2021-11-29 | -20.87 |
| 2021-11-26 | -19.48 |
| 2021-11-25 | -19.32 |
| 2021-11-24 | -19.01 |
| 2021-11-23 | -18.55 |
| 2021-11-22 | -17.93 |
| 2021-11-19 | -18.70 |
| 2021-11-18 | -18.08 |
| 2021-11-17 | -18.86 |
| 2021-11-16 | -19.01 |
| 2021-11-15 | -19.01 |
| 2021-11-12 | -19.32 |
| 2021-11-11 | -19.01 |
| 2021-11-10 | -18.86 |
| 2021-11-09 | -18.24 |
| 2021-11-08 | -17.77 |
| 2021-11-05 | -17.46 |
| 2021-11-04 | -18.24 |
| 2021-11-03 | -16.38 |
| 2021-11-02 | -18.86 |
| 2021-11-01 | -19.32 |
| 2021-10-29 | -16.38 |
| 2021-10-28 | -16.53 |
| 2021-10-27 | -19.63 |
| 2021-10-26 | -18.55 |
| 2021-10-25 | -17.31 |
| 2021-10-22 | -16.69 |
| 2021-10-21 | -16.84 |
| 2021-10-20 | -16.22 |
| 2021-10-19 | -16.69 |
| 2021-10-18 | -16.53 |
| 2021-10-15 | -17.93 |
| 2021-10-12 | -18.39 |
| 2021-10-11 | -17.15 |
| 2021-10-08 | -17.00 |
| 2021-10-07 | -17.00 |
| 2021-10-06 | -18.70 |
| 2021-10-05 | -18.86 |
| 2021-10-04 | -19.32 |
| 2021-09-30 | -20.87 |
| 2021-09-29 | -21.50 |
| 2021-09-28 | -21.18 |
| 2021-09-27 | -21.96 |
| 2021-09-24 | -20.10 |
| 2021-09-23 | -20.10 |
| 2021-09-21 | -21.34 |
| 2021-09-20 | -21.50 |
| 2021-09-17 | -18.24 |
| 2021-09-16 | -16.84 |
| 2021-09-15 | -15.91 |
| 2021-09-14 | -14.67 |
| 2021-09-13 | -13.74 |
| 2021-09-10 | -15.44 |
| 2021-09-09 | -15.90 |
| 2021-09-08 | -15.44 |
| 2021-09-07 | -14.99 |
| 2021-09-06 | -14.99 |
| 2021-09-03 | -15.29 |
| 2021-09-02 | -15.60 |
| 2021-09-01 | -15.90 |
| 2021-08-31 | -16.95 |
| 2021-08-30 | -18.01 |
| 2021-08-27 | -16.65 |
| 2021-08-26 | -17.11 |
| 2021-08-25 | -16.80 |
| 2021-08-24 | -17.71 |
| 2021-08-23 | -18.62 |
| 2021-08-20 | -18.46 |
| 2021-08-19 | -17.26 |
| 2021-08-18 | -15.60 |
| 2021-08-17 | -16.95 |
| 2021-08-16 | -17.71 |
| 2021-08-13 | -15.60 |
| 2021-08-12 | -14.24 |
| 2021-08-11 | -14.69 |
| 2021-08-10 | -14.84 |
| 2021-08-09 | -17.56 |
| 2021-08-06 | -19.22 |
| 2021-08-05 | -15.90 |
| 2021-08-04 | -16.35 |
| 2021-08-03 | -16.05 |
| 2021-08-02 | -16.20 |
| 2021-07-30 | -15.60 |
| 2021-07-29 | -16.20 |
| 2021-07-28 | -16.95 |
| 2021-07-27 | -14.84 |
| 2021-07-26 | -13.33 |
| 2021-07-23 | -11.67 |
| 2021-07-22 | -10.91 |
| 2021-07-21 | -10.76 |
| 2021-07-20 | -10.91 |
| 2021-07-19 | -9.86 |
| 2021-07-16 | -10.01 |
| 2021-07-15 | -10.31 |
| 2021-07-14 | -9.25 |
| 2021-07-13 | -9.25 |
| 2021-07-12 | -9.56 |
| 2021-07-09 | -10.91 |
| 2021-07-08 | -9.40 |
| 2021-07-07 | -8.95 |
| 2021-07-06 | -7.89 |
| 2021-07-05 | -8.20 |
| 2021-07-02 | -7.89 |
| 2021-06-30 | -8.35 |
| 2021-06-29 | -8.65 |
| 2021-06-28 | -8.65 |
| 2021-06-25 | -8.20 |
| 2021-06-24 | -8.65 |
| 2021-06-23 | -9.10 |
| 2021-06-22 | -7.74 |
| 2021-06-21 | -7.59 |
| 2021-06-18 | -6.08 |
| 2021-06-17 | -8.20 |
| 2021-06-16 | -7.29 |
| 2021-06-15 | -6.99 |
| 2021-06-11 | -7.44 |
| 2021-06-10 | -6.84 |
| 2021-06-09 | -6.69 |
| 2021-06-08 | -6.08 |
| 2021-06-07 | -6.23 |
| 2021-06-04 | -6.08 |
| 2021-06-03 | -6.38 |
| 2021-06-02 | -6.69 |
| 2021-06-01 | -6.99 |
| 2021-05-31 | -6.84 |
| 2021-05-28 | -6.23 |
| 2021-05-27 | -6.69 |
| 2021-05-26 | -5.78 |
| 2021-05-25 | -5.33 |
| 2021-05-24 | -3.82 |
| 2021-05-21 | -4.27 |
| 2021-05-20 | -5.03 |
| 2021-05-18 | -5.48 |
| 2021-05-17 | -6.84 |
| 2021-05-14 | -7.14 |
| 2021-05-13 | -7.89 |
| 2021-05-12 | -6.14 |
| 2021-05-11 | -7.02 |
| 2021-05-10 | -6.58 |
| 2021-05-07 | -5.99 |
| 2021-05-06 | -8.92 |
| 2021-05-05 | -8.19 |
| 2021-05-04 | -8.92 |
| 2021-05-03 | -9.21 |
| 2021-04-30 | -8.04 |
| 2021-04-29 | -8.63 |
| 2021-04-28 | -8.92 |
| 2021-04-27 | -7.89 |
| 2021-04-26 | -8.48 |
| 2021-04-23 | -8.04 |
| 2021-04-22 | -8.77 |
| 2021-04-21 | -7.89 |
| 2021-04-20 | -7.60 |
| 2021-04-19 | -8.33 |
| 2021-04-16 | -8.48 |
| 2021-04-15 | -9.21 |
| 2021-04-14 | -9.06 |
| 2021-04-13 | -8.63 |
| 2021-04-12 | -8.19 |
| 2021-04-09 | -9.50 |
| 2021-04-08 | -7.60 |
| 2021-04-07 | -7.46 |
| 2021-04-01 | -7.60 |
| 2021-03-31 | -7.89 |
| 2021-03-30 | -7.46 |
| 2021-03-29 | -7.89 |
| 2021-03-26 | -8.33 |
| 2021-03-25 | -7.75 |
| 2021-03-24 | -8.48 |
| 2021-03-23 | -7.31 |
| 2021-03-22 | -5.99 |
| 2021-03-19 | -5.26 |
| 2021-03-18 | -5.26 |
| 2021-03-17 | -3.22 |
| 2021-03-16 | -1.32 |
| 2021-03-15 | -1.32 |
| 2021-03-12 | -3.51 |
| 2021-03-11 | -4.24 |
| 2021-03-10 | -4.97 |
| 2021-03-09 | -4.97 |
| 2021-03-08 | -4.97 |
| 2021-03-05 | -5.70 |
| 2021-03-04 | -4.82 |
| 2021-03-03 | -4.09 |
| 2021-03-02 | -3.07 |
| 2021-03-01 | 7.31 |
| 2021-02-26 | 7.31 |
| 2021-02-25 | 11.40 |
| 2021-02-24 | 3.51 |
| 2021-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy