Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-11-25 | 152.60 |
| 2025-11-24 | 151.23 |
| 2025-11-21 | 145.40 |
| 2025-11-20 | 154.31 |
| 2025-11-19 | 158.08 |
| 2025-11-18 | 159.11 |
| 2025-11-17 | 164.94 |
| 2025-11-14 | 170.08 |
| 2025-11-13 | 175.22 |
| 2025-11-12 | 170.08 |
| 2025-11-11 | 169.39 |
| 2025-11-10 | 169.05 |
| 2025-11-07 | 165.62 |
| 2025-11-06 | 169.74 |
| 2025-11-05 | 167.34 |
| 2025-11-04 | 166.31 |
| 2025-11-03 | 171.79 |
| 2025-10-31 | 168.37 |
| 2025-10-30 | 176.59 |
| 2025-10-28 | 172.14 |
| 2025-10-27 | 170.08 |
| 2025-10-24 | 166.65 |
| 2025-10-23 | 164.60 |
| 2025-10-22 | 162.20 |
| 2025-10-21 | 153.63 |
| 2025-10-20 | 150.89 |
| 2025-10-17 | 141.97 |
| 2025-10-16 | 149.51 |
| 2025-10-15 | 148.14 |
| 2025-10-14 | 143.00 |
| 2025-10-13 | 144.03 |
| 2025-10-10 | 146.09 |
| 2025-10-09 | 141.97 |
| 2025-10-08 | 139.92 |
| 2025-10-06 | 145.06 |
| 2025-10-03 | 146.09 |
| 2025-10-02 | 145.40 |
| 2025-09-30 | 141.97 |
| 2025-09-29 | 137.18 |
| 2025-09-26 | 136.66 |
| 2025-09-25 | 134.63 |
| 2025-09-24 | 138.36 |
| 2025-09-23 | 136.66 |
| 2025-09-22 | 136.32 |
| 2025-09-19 | 144.12 |
| 2025-09-18 | 141.75 |
| 2025-09-17 | 149.89 |
| 2025-09-16 | 150.90 |
| 2025-09-15 | 150.56 |
| 2025-09-12 | 160.40 |
| 2025-09-11 | 159.04 |
| 2025-09-10 | 157.34 |
| 2025-09-09 | 158.36 |
| 2025-09-08 | 161.07 |
| 2025-09-05 | 146.49 |
| 2025-09-04 | 138.02 |
| 2025-09-03 | 142.76 |
| 2025-09-02 | 146.83 |
| 2025-09-01 | 147.17 |
| 2025-08-29 | 153.28 |
| 2025-08-28 | 135.64 |
| 2025-08-27 | 143.10 |
| 2025-08-26 | 151.58 |
| 2025-08-25 | 157.01 |
| 2025-08-22 | 146.49 |
| 2025-08-21 | 145.48 |
| 2025-08-20 | 144.46 |
| 2025-08-19 | 145.48 |
| 2025-08-18 | 147.51 |
| 2025-08-15 | 147.85 |
| 2025-08-14 | 144.80 |
| 2025-08-13 | 147.17 |
| 2025-08-12 | 144.12 |
| 2025-08-11 | 143.10 |
| 2025-08-08 | 142.09 |
| 2025-08-07 | 143.44 |
| 2025-08-06 | 144.80 |
| 2025-08-05 | 144.80 |
| 2025-08-04 | 140.73 |
| 2025-08-01 | 140.73 |
| 2025-07-31 | 141.07 |
| 2025-07-30 | 144.80 |
| 2025-07-29 | 146.16 |
| 2025-07-28 | 150.90 |
| 2025-07-25 | 161.07 |
| 2025-07-24 | 161.75 |
| 2025-07-23 | 160.73 |
| 2025-07-22 | 160.40 |
| 2025-07-21 | 152.26 |
| 2025-07-18 | 147.17 |
| 2025-07-17 | 147.51 |
| 2025-07-16 | 141.75 |
| 2025-07-15 | 137.68 |
| 2025-07-14 | 141.75 |
| 2025-07-11 | 141.41 |
| 2025-07-10 | 134.63 |
| 2025-07-09 | 130.22 |
| 2025-07-08 | 130.90 |
| 2025-07-07 | 129.20 |
| 2025-07-04 | 133.61 |
| 2025-07-03 | 135.98 |
| 2025-07-02 | 135.64 |
| 2025-06-30 | 134.29 |
| 2025-06-27 | 135.31 |
| 2025-06-26 | 137.68 |
| 2025-06-25 | 138.02 |
| 2025-06-24 | 139.37 |
| 2025-06-23 | 139.04 |
| 2025-06-20 | 139.71 |
| 2025-06-19 | 142.09 |
| 2025-06-18 | 154.29 |
| 2025-06-17 | 152.26 |
| 2025-06-16 | 149.21 |
| 2025-06-13 | 135.64 |
| 2025-06-12 | 133.27 |
| 2025-06-11 | 132.46 |
| 2025-06-10 | 127.60 |
| 2025-06-09 | 124.69 |
| 2025-06-06 | 122.74 |
| 2025-06-05 | 120.80 |
| 2025-06-04 | 116.92 |
| 2025-06-03 | 112.71 |
| 2025-06-02 | 105.59 |
| 2025-05-30 | 109.79 |
| 2025-05-29 | 116.27 |
| 2025-05-28 | 109.47 |
| 2025-05-27 | 107.85 |
| 2025-05-26 | 108.82 |
| 2025-05-23 | 108.18 |
| 2025-05-22 | 107.53 |
| 2025-05-21 | 112.06 |
| 2025-05-20 | 114.65 |
| 2025-05-19 | 112.71 |
| 2025-05-16 | 111.41 |
| 2025-05-15 | 116.92 |
| 2025-05-14 | 116.27 |
| 2025-05-13 | 118.54 |
| 2025-05-12 | 114.65 |
| 2025-05-09 | 109.79 |
| 2025-05-08 | 109.47 |
| 2025-05-07 | 103.32 |
| 2025-05-06 | 103.32 |
| 2025-05-02 | 100.41 |
| 2025-04-30 | 96.52 |
| 2025-04-29 | 89.40 |
| 2025-04-28 | 82.92 |
| 2025-04-25 | 87.13 |
| 2025-04-24 | 87.46 |
| 2025-04-23 | 90.05 |
| 2025-04-22 | 84.54 |
| 2025-04-17 | 82.92 |
| 2025-04-16 | 87.46 |
| 2025-04-15 | 93.28 |
| 2025-04-14 | 97.17 |
| 2025-04-11 | 95.23 |
| 2025-04-10 | 100.73 |
| 2025-04-09 | 99.11 |
| 2025-04-08 | 98.14 |
| 2025-04-07 | 81.30 |
| 2025-04-03 | 95.23 |
| 2025-04-02 | 95.55 |
| 2025-04-01 | 100.73 |
| 2025-03-31 | 98.46 |
| 2025-03-28 | 105.91 |
| 2025-03-27 | 125.98 |
| 2025-03-26 | 119.83 |
| 2025-03-25 | 118.86 |
| 2025-03-24 | 122.74 |
| 2025-03-21 | 121.13 |
| 2025-03-20 | 126.63 |
| 2025-03-19 | 137.31 |
| 2025-03-18 | 128.25 |
| 2025-03-17 | 125.98 |
| 2025-03-14 | 122.74 |
| 2025-03-13 | 121.77 |
| 2025-03-12 | 125.01 |
| 2025-03-11 | 128.25 |
| 2025-03-10 | 117.56 |
| 2025-03-07 | 117.56 |
| 2025-03-06 | 117.56 |
| 2025-03-05 | 116.92 |
| 2025-03-04 | 116.92 |
| 2025-03-03 | 113.36 |
| 2025-02-28 | 111.41 |
| 2025-02-27 | 119.51 |
| 2025-02-26 | 115.30 |
| 2025-02-25 | 112.71 |
| 2025-02-24 | 122.10 |
| 2025-02-21 | 111.74 |
| 2025-02-20 | 115.62 |
| 2025-02-19 | 120.48 |
| 2025-02-18 | 119.83 |
| 2025-02-17 | 115.95 |
| 2025-02-14 | 117.56 |
| 2025-02-13 | 120.80 |
| 2025-02-12 | 123.39 |
| 2025-02-11 | 115.95 |
| 2025-02-10 | 124.04 |
| 2025-02-07 | 128.25 |
| 2025-02-06 | 127.60 |
| 2025-02-05 | 132.13 |
| 2025-02-04 | 134.72 |
| 2025-02-03 | 133.75 |
| 2025-01-28 | 134.72 |
| 2025-01-27 | 133.43 |
| 2025-01-24 | 133.11 |
| 2025-01-23 | 132.13 |
| 2025-01-22 | 128.90 |
| 2025-01-21 | 129.22 |
| 2025-01-20 | 130.19 |
| 2025-01-17 | 131.81 |
| 2025-01-16 | 128.57 |
| 2025-01-15 | 126.31 |
| 2025-01-14 | 125.01 |
| 2025-01-13 | 123.72 |
| 2025-01-10 | 122.10 |
| 2025-01-09 | 127.28 |
| 2025-01-08 | 123.39 |
| 2025-01-07 | 124.36 |
| 2025-01-06 | 129.54 |
| 2025-01-03 | 131.49 |
| 2025-01-02 | 125.66 |
| 2024-12-31 | 132.46 |
| 2024-12-30 | 130.84 |
| 2024-12-27 | 134.72 |
| 2024-12-24 | 135.05 |
| 2024-12-23 | 130.84 |
| 2024-12-20 | 136.02 |
| 2024-12-19 | 147.03 |
| 2024-12-18 | 156.09 |
| 2024-12-17 | 148.00 |
| 2024-12-16 | 147.03 |
| 2024-12-13 | 147.35 |
| 2024-12-12 | 143.14 |
| 2024-12-11 | 138.61 |
| 2024-12-10 | 142.82 |
| 2024-12-09 | 147.35 |
| 2024-12-06 | 147.35 |
| 2024-12-05 | 138.93 |
| 2024-12-04 | 141.20 |
| 2024-12-03 | 134.08 |
| 2024-12-02 | 135.70 |
| 2024-11-29 | 134.08 |
| 2024-11-28 | 132.78 |
| 2024-11-27 | 136.02 |
| 2024-11-26 | 128.90 |
| 2024-11-25 | 131.81 |
| 2024-11-22 | 129.22 |
| 2024-11-21 | 131.49 |
| 2024-11-20 | 130.19 |
| 2024-11-19 | 119.83 |
| 2024-11-18 | 115.95 |
| 2024-11-15 | 115.62 |
| 2024-11-14 | 114.65 |
| 2024-11-13 | 118.54 |
| 2024-11-12 | 112.71 |
| 2024-11-11 | 119.51 |
| 2024-11-08 | 119.83 |
| 2024-11-07 | 120.48 |
| 2024-11-06 | 120.48 |
| 2024-11-05 | 120.15 |
| 2024-11-04 | 118.86 |
| 2024-11-01 | 125.01 |
| 2024-10-31 | 124.69 |
| 2024-10-30 | 131.49 |
| 2024-10-29 | 154.80 |
| 2024-10-28 | 147.67 |
| 2024-10-25 | 149.29 |
| 2024-10-24 | 149.29 |
| 2024-10-23 | 156.74 |
| 2024-10-22 | 159.01 |
| 2024-10-21 | 160.30 |
| 2024-10-18 | 162.57 |
| 2024-10-17 | 154.15 |
| 2024-10-16 | 153.83 |
| 2024-10-15 | 157.39 |
| 2024-10-14 | 168.72 |
| 2024-10-10 | 170.66 |
| 2024-10-09 | 164.19 |
| 2024-10-08 | 175.52 |
| 2024-10-07 | 216.63 |
| 2024-10-04 | 188.14 |
| 2024-10-03 | 165.80 |
| 2024-10-02 | 181.67 |
| 2024-09-30 | 171.96 |
| 2024-09-27 | 163.86 |
| 2024-09-26 | 165.48 |
| 2024-09-25 | 164.19 |
| 2024-09-24 | 167.75 |
| 2024-09-23 | 160.95 |
| 2024-09-20 | 155.77 |
| 2024-09-19 | 148.32 |
| 2024-09-17 | 139.90 |
| 2024-09-16 | 146.06 |
| 2024-09-13 | 155.77 |
| 2024-09-12 | 134.40 |
| 2024-09-11 | 124.69 |
| 2024-09-10 | 128.90 |
| 2024-09-09 | 139.90 |
| 2024-09-05 | 148.32 |
| 2024-09-04 | 152.53 |
| 2024-09-03 | 147.03 |
| 2024-09-02 | 145.41 |
| 2024-08-30 | 155.12 |
| 2024-08-29 | 150.91 |
| 2024-08-28 | 138.93 |
| 2024-08-27 | 139.58 |
| 2024-08-26 | 142.82 |
| 2024-08-23 | 139.58 |
| 2024-08-22 | 140.23 |
| 2024-08-21 | 139.26 |
| 2024-08-20 | 138.61 |
| 2024-08-19 | 143.79 |
| 2024-08-16 | 129.87 |
| 2024-08-15 | 122.74 |
| 2024-08-14 | 124.04 |
| 2024-08-13 | 131.49 |
| 2024-08-12 | 132.78 |
| 2024-08-09 | 126.95 |
| 2024-08-08 | 118.21 |
| 2024-08-07 | 120.15 |
| 2024-08-06 | 112.06 |
| 2024-08-05 | 112.38 |
| 2024-08-02 | 118.86 |
| 2024-08-01 | 120.48 |
| 2024-07-31 | 116.92 |
| 2024-07-30 | 106.56 |
| 2024-07-29 | 118.54 |
| 2024-07-26 | 128.57 |
| 2024-07-25 | 104.61 |
| 2024-07-24 | 105.59 |
| 2024-07-23 | 105.59 |
| 2024-07-22 | 113.68 |
| 2024-07-19 | 115.95 |
| 2024-07-18 | 121.45 |
| 2024-07-17 | 116.92 |
| 2024-07-16 | 119.83 |
| 2024-07-15 | 121.45 |
| 2024-07-12 | 123.72 |
| 2024-07-11 | 120.80 |
| 2024-07-10 | 115.30 |
| 2024-07-09 | 116.27 |
| 2024-07-08 | 120.48 |
| 2024-07-05 | 131.81 |
| 2024-07-04 | 134.08 |
| 2024-07-03 | 131.49 |
| 2024-07-02 | 135.05 |
| 2024-06-28 | 139.26 |
| 2024-06-27 | 130.84 |
| 2024-06-26 | 144.44 |
| 2024-06-25 | 153.83 |
| 2024-06-24 | 148.00 |
| 2024-06-21 | 160.95 |
| 2024-06-20 | 166.13 |
| 2024-06-19 | 165.80 |
| 2024-06-18 | 163.86 |
| 2024-06-17 | 162.57 |
| 2024-06-14 | 164.19 |
| 2024-06-13 | 159.98 |
| 2024-06-12 | 160.95 |
| 2024-06-11 | 162.24 |
| 2024-06-07 | 172.93 |
| 2024-06-06 | 172.60 |
| 2024-06-05 | 162.24 |
| 2024-06-04 | 175.19 |
| 2024-06-03 | 175.52 |
| 2024-05-31 | 178.43 |
| 2024-05-30 | 170.27 |
| 2024-05-29 | 178.04 |
| 2024-05-28 | 169.96 |
| 2024-05-27 | 173.38 |
| 2024-05-24 | 157.23 |
| 2024-05-23 | 159.40 |
| 2024-05-22 | 164.68 |
| 2024-05-21 | 168.72 |
| 2024-05-20 | 180.52 |
| 2024-05-17 | 183.32 |
| 2024-05-16 | 183.32 |
| 2024-05-14 | 182.39 |
| 2024-05-13 | 187.36 |
| 2024-05-10 | 185.50 |
| 2024-05-09 | 182.39 |
| 2024-05-08 | 174.62 |
| 2024-05-07 | 169.65 |
| 2024-05-06 | 158.47 |
| 2024-05-03 | 158.78 |
| 2024-05-02 | 155.36 |
| 2024-04-30 | 152.57 |
| 2024-04-29 | 152.88 |
| 2024-04-26 | 153.50 |
| 2024-04-25 | 125.23 |
| 2024-04-24 | 124.61 |
| 2024-04-23 | 125.54 |
| 2024-04-22 | 123.05 |
| 2024-04-19 | 135.48 |
| 2024-04-18 | 131.44 |
| 2024-04-17 | 137.03 |
| 2024-04-16 | 130.82 |
| 2024-04-15 | 135.48 |
| 2024-04-12 | 123.05 |
| 2024-04-11 | 121.81 |
| 2024-04-10 | 118.70 |
| 2024-04-09 | 101.00 |
| 2024-04-08 | 99.75 |
| 2024-04-05 | 90.74 |
| 2024-04-03 | 99.75 |
| 2024-04-02 | 102.24 |
| 2024-03-28 | 89.50 |
| 2024-03-27 | 91.05 |
| 2024-03-26 | 91.99 |
| 2024-03-25 | 93.85 |
| 2024-03-22 | 92.92 |
| 2024-03-21 | 99.44 |
| 2024-03-20 | 99.44 |
| 2024-03-19 | 104.10 |
| 2024-03-18 | 109.69 |
| 2024-03-15 | 117.15 |
| 2024-03-14 | 122.43 |
| 2024-03-13 | 119.95 |
| 2024-03-12 | 115.91 |
| 2024-03-11 | 123.67 |
| 2024-03-08 | 127.09 |
| 2024-03-07 | 126.78 |
| 2024-03-06 | 124.30 |
| 2024-03-05 | 112.49 |
| 2024-03-04 | 109.07 |
| 2024-03-01 | 92.30 |
| 2024-02-29 | 90.12 |
| 2024-02-28 | 86.40 |
| 2024-02-27 | 93.54 |
| 2024-02-26 | 96.03 |
| 2024-02-23 | 95.71 |
| 2024-02-22 | 93.54 |
| 2024-02-21 | 90.74 |
| 2024-02-20 | 91.05 |
| 2024-02-19 | 87.64 |
| 2024-02-16 | 80.49 |
| 2024-02-15 | 79.56 |
| 2024-02-14 | 78.63 |
| 2024-02-09 | 85.77 |
| 2024-02-08 | 85.15 |
| 2024-02-07 | 82.36 |
| 2024-02-06 | 73.04 |
| 2024-02-05 | 56.57 |
| 2024-02-02 | 55.64 |
| 2024-02-01 | 59.06 |
| 2024-01-31 | 59.99 |
| 2024-01-30 | 60.30 |
| 2024-01-29 | 58.44 |
| 2024-01-26 | 60.30 |
| 2024-01-25 | 60.92 |
| 2024-01-24 | 53.78 |
| 2024-01-23 | 46.63 |
| 2024-01-22 | 42.90 |
| 2024-01-19 | 49.74 |
| 2024-01-18 | 55.02 |
| 2024-01-17 | 54.09 |
| 2024-01-16 | 62.78 |
| 2024-01-15 | 68.38 |
| 2024-01-12 | 64.03 |
| 2024-01-11 | 60.92 |
| 2024-01-10 | 59.99 |
| 2024-01-09 | 60.61 |
| 2024-01-08 | 53.78 |
| 2024-01-05 | 55.64 |
| 2024-01-04 | 55.33 |
| 2024-01-03 | 50.67 |
| 2024-01-02 | 52.22 |
| 2023-12-29 | 54.09 |
| 2023-12-28 | 54.71 |
| 2023-12-27 | 50.05 |
| 2023-12-22 | 50.98 |
| 2023-12-21 | 49.12 |
| 2023-12-20 | 46.94 |
| 2023-12-19 | 43.83 |
| 2023-12-18 | 41.97 |
| 2023-12-15 | 41.66 |
| 2023-12-14 | 41.04 |
| 2023-12-13 | 37.62 |
| 2023-12-12 | 40.11 |
| 2023-12-11 | 41.97 |
| 2023-12-08 | 39.49 |
| 2023-12-07 | 43.21 |
| 2023-12-06 | 44.15 |
| 2023-12-05 | 44.15 |
| 2023-12-04 | 43.52 |
| 2023-12-01 | 49.12 |
| 2023-11-30 | 51.29 |
| 2023-11-29 | 44.15 |
| 2023-11-28 | 41.04 |
| 2023-11-27 | 41.66 |
| 2023-11-24 | 33.89 |
| 2023-11-23 | 33.89 |
| 2023-11-22 | 28.61 |
| 2023-11-21 | 28.61 |
| 2023-11-20 | 27.37 |
| 2023-11-17 | 26.13 |
| 2023-11-16 | 26.13 |
| 2023-11-15 | 25.51 |
| 2023-11-14 | 24.88 |
| 2023-11-13 | 24.57 |
| 2023-11-10 | 25.51 |
| 2023-11-09 | 26.13 |
| 2023-11-08 | 25.51 |
| 2023-11-07 | 27.06 |
| 2023-11-06 | 28.92 |
| 2023-11-03 | 28.61 |
| 2023-11-02 | 27.37 |
| 2023-11-01 | 24.57 |
| 2023-10-31 | 23.02 |
| 2023-10-30 | 25.51 |
| 2023-10-27 | 23.95 |
| 2023-10-26 | 17.43 |
| 2023-10-25 | 16.81 |
| 2023-10-24 | 17.12 |
| 2023-10-20 | 17.74 |
| 2023-10-19 | 19.60 |
| 2023-10-18 | 21.47 |
| 2023-10-17 | 22.71 |
| 2023-10-16 | 22.71 |
| 2023-10-13 | 23.02 |
| 2023-10-12 | 23.64 |
| 2023-10-11 | 23.95 |
| 2023-10-10 | 24.88 |
| 2023-10-09 | 23.95 |
| 2023-10-06 | 20.85 |
| 2023-10-05 | 19.60 |
| 2023-10-04 | 19.60 |
| 2023-10-03 | 18.36 |
| 2023-09-29 | 23.95 |
| 2023-09-28 | 24.26 |
| 2023-09-27 | 23.02 |
| 2023-09-26 | 23.02 |
| 2023-09-25 | 22.71 |
| 2023-09-22 | 23.02 |
| 2023-09-21 | 21.47 |
| 2023-09-20 | 20.54 |
| 2023-09-19 | 21.78 |
| 2023-09-18 | 22.71 |
| 2023-09-15 | 23.33 |
| 2023-09-14 | 24.57 |
| 2023-09-13 | 25.20 |
| 2023-09-12 | 26.44 |
| 2023-09-11 | 26.13 |
| 2023-09-07 | 24.26 |
| 2023-09-06 | 24.57 |
| 2023-09-05 | 25.51 |
| 2023-09-04 | 25.82 |
| 2023-08-31 | 24.26 |
| 2023-08-30 | 24.26 |
| 2023-08-29 | 26.13 |
| 2023-08-28 | 8.42 |
| 2023-08-25 | 7.18 |
| 2023-08-24 | 7.49 |
| 2023-08-23 | 7.49 |
| 2023-08-22 | 9.04 |
| 2023-08-21 | 6.25 |
| 2023-08-18 | 10.28 |
| 2023-08-17 | 11.22 |
| 2023-08-16 | 11.53 |
| 2023-08-15 | 11.22 |
| 2023-08-14 | 11.22 |
| 2023-08-11 | 14.32 |
| 2023-08-10 | 13.08 |
| 2023-08-09 | 12.77 |
| 2023-08-08 | 13.08 |
| 2023-08-07 | 15.88 |
| 2023-08-04 | 17.43 |
| 2023-08-03 | 18.05 |
| 2023-08-02 | 17.74 |
| 2023-08-01 | 18.98 |
| 2023-07-31 | 20.85 |
| 2023-07-28 | 22.40 |
| 2023-07-27 | 22.40 |
| 2023-07-26 | 23.02 |
| 2023-07-25 | 23.02 |
| 2023-07-24 | 22.40 |
| 2023-07-21 | 21.78 |
| 2023-07-20 | 20.22 |
| 2023-07-19 | 22.40 |
| 2023-07-18 | 22.09 |
| 2023-07-14 | 19.60 |
| 2023-07-13 | 17.12 |
| 2023-07-12 | 17.43 |
| 2023-07-11 | 19.60 |
| 2023-07-10 | 15.88 |
| 2023-07-07 | 15.56 |
| 2023-07-06 | 15.56 |
| 2023-07-05 | 18.36 |
| 2023-07-04 | 18.36 |
| 2023-07-03 | 18.67 |
| 2023-06-30 | 14.94 |
| 2023-06-29 | 11.84 |
| 2023-06-28 | 13.39 |
| 2023-06-27 | 13.39 |
| 2023-06-26 | 10.59 |
| 2023-06-23 | 9.35 |
| 2023-06-21 | 11.53 |
| 2023-06-20 | 13.39 |
| 2023-06-19 | 14.63 |
| 2023-06-16 | 14.94 |
| 2023-06-15 | 12.77 |
| 2023-06-14 | 10.91 |
| 2023-06-13 | 11.53 |
| 2023-06-12 | 10.28 |
| 2023-06-09 | 9.97 |
| 2023-06-08 | 11.22 |
| 2023-06-07 | 8.79 |
| 2023-06-06 | 10.24 |
| 2023-06-05 | 11.98 |
| 2023-06-02 | 11.40 |
| 2023-06-01 | 9.95 |
| 2023-05-31 | 7.92 |
| 2023-05-30 | 11.69 |
| 2023-05-29 | 13.71 |
| 2023-05-25 | 14.29 |
| 2023-05-24 | 15.16 |
| 2023-05-23 | 16.32 |
| 2023-05-22 | 19.21 |
| 2023-05-19 | 17.76 |
| 2023-05-18 | 19.50 |
| 2023-05-17 | 17.47 |
| 2023-05-16 | 20.08 |
| 2023-05-15 | 22.68 |
| 2023-05-12 | 22.10 |
| 2023-05-11 | 24.42 |
| 2023-05-10 | 27.89 |
| 2023-05-09 | 27.60 |
| 2023-05-08 | 27.31 |
| 2023-05-05 | 27.02 |
| 2023-05-04 | 26.44 |
| 2023-05-03 | 22.97 |
| 2023-05-02 | 22.39 |
| 2023-04-28 | 20.66 |
| 2023-04-27 | 15.74 |
| 2023-04-26 | 14.87 |
| 2023-04-25 | 13.42 |
| 2023-04-24 | 13.71 |
| 2023-04-21 | 16.03 |
| 2023-04-20 | 14.58 |
| 2023-04-19 | 14.87 |
| 2023-04-18 | 15.45 |
| 2023-04-17 | 16.03 |
| 2023-04-14 | 13.13 |
| 2023-04-13 | 11.69 |
| 2023-04-12 | 13.42 |
| 2023-04-11 | 13.42 |
| 2023-04-06 | 16.03 |
| 2023-04-04 | 16.32 |
| 2023-04-03 | 16.60 |
| 2023-03-31 | 15.45 |
| 2023-03-30 | 14.58 |
| 2023-03-29 | 14.58 |
| 2023-03-28 | 14.58 |
| 2023-03-27 | 15.16 |
| 2023-03-24 | 16.89 |
| 2023-03-23 | 19.21 |
| 2023-03-22 | 19.79 |
| 2023-03-21 | 18.92 |
| 2023-03-20 | 19.21 |
| 2023-03-17 | 22.10 |
| 2023-03-16 | 19.50 |
| 2023-03-15 | 17.76 |
| 2023-03-14 | 14.58 |
| 2023-03-13 | 17.76 |
| 2023-03-10 | 16.60 |
| 2023-03-09 | 20.08 |
| 2023-03-08 | 22.68 |
| 2023-03-07 | 22.68 |
| 2023-03-06 | 21.81 |
| 2023-03-03 | 20.37 |
| 2023-03-02 | 17.76 |
| 2023-03-01 | 16.32 |
| 2023-02-28 | 12.84 |
| 2023-02-27 | 16.32 |
| 2023-02-24 | 18.63 |
| 2023-02-23 | 19.21 |
| 2023-02-22 | 19.79 |
| 2023-02-21 | 20.37 |
| 2023-02-20 | 22.10 |
| 2023-02-17 | 20.08 |
| 2023-02-16 | 18.05 |
| 2023-02-15 | 19.79 |
| 2023-02-14 | 21.52 |
| 2023-02-13 | 24.13 |
| 2023-02-10 | 19.50 |
| 2023-02-09 | 20.08 |
| 2023-02-08 | 19.50 |
| 2023-02-07 | 19.79 |
| 2023-02-06 | 18.34 |
| 2023-02-03 | 19.21 |
| 2023-02-02 | 22.97 |
| 2023-02-01 | 23.26 |
| 2023-01-31 | 23.55 |
| 2023-01-30 | 17.18 |
| 2023-01-27 | 18.92 |
| 2023-01-26 | 22.10 |
| 2023-01-20 | 20.08 |
| 2023-01-19 | 19.21 |
| 2023-01-18 | 18.34 |
| 2023-01-17 | 17.18 |
| 2023-01-16 | 17.47 |
| 2023-01-13 | 12.55 |
| 2023-01-12 | 11.98 |
| 2023-01-11 | 10.53 |
| 2023-01-10 | 9.66 |
| 2023-01-09 | 9.95 |
| 2023-01-06 | 8.21 |
| 2023-01-05 | 9.66 |
| 2023-01-04 | 9.08 |
| 2023-01-03 | 9.95 |
| 2022-12-30 | 6.77 |
| 2022-12-29 | 3.01 |
| 2022-12-28 | 4.16 |
| 2022-12-23 | 0.69 |
| 2022-12-22 | 1.85 |
| 2022-12-21 | 2.72 |
| 2022-12-20 | 3.30 |
| 2022-12-19 | 3.30 |
| 2022-12-16 | 5.61 |
| 2022-12-15 | 3.30 |
| 2022-12-14 | 5.90 |
| 2022-12-13 | 6.19 |
| 2022-12-12 | 7.92 |
| 2022-12-09 | 6.48 |
| 2022-12-08 | 6.48 |
| 2022-12-07 | 4.74 |
| 2022-12-06 | 9.66 |
| 2022-12-05 | 7.92 |
| 2022-12-02 | 5.03 |
| 2022-12-01 | 6.48 |
| 2022-11-30 | 5.32 |
| 2022-11-29 | 4.74 |
| 2022-11-28 | 4.74 |
| 2022-11-25 | 5.03 |
| 2022-11-24 | 5.32 |
| 2022-11-23 | 4.45 |
| 2022-11-22 | 1.27 |
| 2022-11-21 | 0.98 |
| 2022-11-18 | 0.69 |
| 2022-11-17 | 1.56 |
| 2022-11-16 | 0.40 |
| 2022-11-15 | 2.43 |
| 2022-11-14 | -0.18 |
| 2022-11-11 | 1.27 |
| 2022-11-10 | -1.05 |
| 2022-11-09 | -1.62 |
| 2022-11-08 | -3.36 |
| 2022-11-07 | -2.49 |
| 2022-11-04 | -5.67 |
| 2022-11-03 | -4.23 |
| 2022-11-02 | -3.07 |
| 2022-11-01 | -3.07 |
| 2022-10-31 | -8.57 |
| 2022-10-28 | -12.04 |
| 2022-10-27 | -14.07 |
| 2022-10-26 | -14.64 |
| 2022-10-25 | -16.38 |
| 2022-10-24 | -16.96 |
| 2022-10-21 | -14.07 |
| 2022-10-20 | -14.07 |
| 2022-10-19 | -13.49 |
| 2022-10-18 | -12.91 |
| 2022-10-17 | -14.07 |
| 2022-10-14 | -15.22 |
| 2022-10-13 | -16.09 |
| 2022-10-12 | -17.54 |
| 2022-10-11 | -18.98 |
| 2022-10-10 | -19.85 |
| 2022-10-07 | -20.72 |
| 2022-10-06 | -17.83 |
| 2022-10-05 | -18.69 |
| 2022-10-03 | -21.88 |
| 2022-09-30 | -21.01 |
| 2022-09-29 | -17.25 |
| 2022-09-28 | -11.46 |
| 2022-09-27 | -10.01 |
| 2022-09-26 | -10.88 |
| 2022-09-23 | -9.44 |
| 2022-09-22 | -9.44 |
| 2022-09-21 | -9.15 |
| 2022-09-20 | -8.28 |
| 2022-09-19 | -10.01 |
| 2022-09-16 | -8.86 |
| 2022-09-15 | -8.86 |
| 2022-09-14 | -8.57 |
| 2022-09-13 | -7.41 |
| 2022-09-09 | -8.57 |
| 2022-09-08 | -8.86 |
| 2022-09-07 | -8.57 |
| 2022-09-06 | -9.44 |
| 2022-09-05 | -10.59 |
| 2022-09-02 | -9.73 |
| 2022-09-01 | -8.86 |
| 2022-08-31 | -8.86 |
| 2022-08-30 | -8.57 |
| 2022-08-29 | -7.12 |
| 2022-08-26 | -6.54 |
| 2022-08-25 | -7.12 |
| 2022-08-24 | -7.70 |
| 2022-08-23 | -5.67 |
| 2022-08-22 | -5.10 |
| 2022-08-19 | -5.10 |
| 2022-08-18 | -5.39 |
| 2022-08-17 | -5.10 |
| 2022-08-16 | -5.96 |
| 2022-08-15 | -5.96 |
| 2022-08-12 | -4.23 |
| 2022-08-11 | -5.67 |
| 2022-08-10 | -7.12 |
| 2022-08-09 | -7.70 |
| 2022-08-08 | -6.83 |
| 2022-08-05 | -5.39 |
| 2022-08-04 | -7.12 |
| 2022-08-03 | -9.44 |
| 2022-08-02 | -8.57 |
| 2022-08-01 | -5.10 |
| 2022-07-29 | -3.36 |
| 2022-07-28 | -1.62 |
| 2022-07-27 | -0.18 |
| 2022-07-26 | 0.98 |
| 2022-07-25 | 0.98 |
| 2022-07-22 | 0.69 |
| 2022-07-21 | 1.85 |
| 2022-07-20 | 3.87 |
| 2022-07-19 | 1.27 |
| 2022-07-18 | 1.27 |
| 2022-07-15 | -1.05 |
| 2022-07-14 | 1.27 |
| 2022-07-13 | 3.01 |
| 2022-07-12 | 1.56 |
| 2022-07-11 | 3.30 |
| 2022-07-08 | 4.45 |
| 2022-07-07 | 3.87 |
| 2022-07-06 | 3.58 |
| 2022-07-05 | 5.32 |
| 2022-07-04 | 6.77 |
| 2022-06-30 | 8.21 |
| 2022-06-29 | 8.21 |
| 2022-06-28 | 10.24 |
| 2022-06-27 | 7.06 |
| 2022-06-24 | 5.61 |
| 2022-06-23 | 4.45 |
| 2022-06-22 | 3.87 |
| 2022-06-21 | 5.03 |
| 2022-06-20 | 4.16 |
| 2022-06-17 | 4.45 |
| 2022-06-16 | 5.32 |
| 2022-06-15 | 6.77 |
| 2022-06-14 | 5.32 |
| 2022-06-13 | 5.61 |
| 2022-06-10 | 6.77 |
| 2022-06-09 | 6.48 |
| 2022-06-08 | 7.92 |
| 2022-06-07 | 8.50 |
| 2022-06-06 | 11.98 |
| 2022-06-02 | 11.40 |
| 2022-06-01 | 10.53 |
| 2022-05-31 | 10.82 |
| 2022-05-30 | 8.50 |
| 2022-05-27 | 9.66 |
| 2022-05-26 | 9.66 |
| 2022-05-25 | 3.01 |
| 2022-05-24 | 2.43 |
| 2022-05-23 | 6.77 |
| 2022-05-20 | 6.19 |
| 2022-05-19 | 5.61 |
| 2022-05-18 | 6.19 |
| 2022-05-17 | 5.90 |
| 2022-05-16 | 1.74 |
| 2022-05-13 | -1.32 |
| 2022-05-12 | -2.15 |
| 2022-05-11 | 1.46 |
| 2022-05-10 | 0.90 |
| 2022-05-06 | 0.63 |
| 2022-05-05 | 5.63 |
| 2022-05-04 | 9.24 |
| 2022-05-03 | 8.69 |
| 2022-04-29 | 7.85 |
| 2022-04-28 | 8.69 |
| 2022-04-27 | 0.35 |
| 2022-04-26 | 0.63 |
| 2022-04-25 | 0.90 |
| 2022-04-22 | 9.24 |
| 2022-04-21 | 9.52 |
| 2022-04-20 | 13.13 |
| 2022-04-19 | 13.41 |
| 2022-04-14 | 13.97 |
| 2022-04-13 | 13.41 |
| 2022-04-12 | 15.08 |
| 2022-04-11 | 14.52 |
| 2022-04-08 | 18.14 |
| 2022-04-07 | 13.41 |
| 2022-04-06 | 13.41 |
| 2022-04-04 | 15.08 |
| 2022-04-01 | 15.36 |
| 2022-03-31 | 13.13 |
| 2022-03-30 | 13.97 |
| 2022-03-29 | 11.47 |
| 2022-03-28 | 7.58 |
| 2022-03-25 | 7.30 |
| 2022-03-24 | 5.35 |
| 2022-03-23 | 4.24 |
| 2022-03-22 | 4.52 |
| 2022-03-21 | -2.99 |
| 2022-03-18 | -3.27 |
| 2022-03-17 | -4.10 |
| 2022-03-16 | -9.38 |
| 2022-03-15 | -16.33 |
| 2022-03-14 | -7.71 |
| 2022-03-11 | -3.27 |
| 2022-03-10 | -3.54 |
| 2022-03-09 | -5.49 |
| 2022-03-08 | -3.82 |
| 2022-03-07 | 1.18 |
| 2022-03-04 | 3.68 |
| 2022-03-03 | 5.35 |
| 2022-03-02 | 5.07 |
| 2022-03-01 | 4.80 |
| 2022-02-28 | 4.24 |
| 2022-02-25 | 6.19 |
| 2022-02-24 | 6.19 |
| 2022-02-23 | 10.36 |
| 2022-02-22 | 9.24 |
| 2022-02-21 | 11.74 |
| 2022-02-18 | 11.47 |
| 2022-02-17 | 11.19 |
| 2022-02-16 | 10.91 |
| 2022-02-15 | 10.63 |
| 2022-02-14 | 11.47 |
| 2022-02-11 | 11.74 |
| 2022-02-10 | 12.02 |
| 2022-02-09 | 10.08 |
| 2022-02-08 | 8.41 |
| 2022-02-07 | 9.52 |
| 2022-02-04 | 7.58 |
| 2022-01-31 | 5.07 |
| 2022-01-28 | 4.24 |
| 2022-01-27 | 2.85 |
| 2022-01-26 | 7.85 |
| 2022-01-25 | 7.58 |
| 2022-01-24 | 13.13 |
| 2022-01-21 | 12.02 |
| 2022-01-20 | 14.52 |
| 2022-01-19 | 13.97 |
| 2022-01-18 | 13.97 |
| 2022-01-17 | 14.52 |
| 2022-01-14 | 17.03 |
| 2022-01-13 | 17.03 |
| 2022-01-12 | 16.47 |
| 2022-01-11 | 15.91 |
| 2022-01-10 | 17.86 |
| 2022-01-07 | 15.36 |
| 2022-01-06 | 16.19 |
| 2022-01-05 | 16.75 |
| 2022-01-04 | 10.63 |
| 2022-01-03 | 11.47 |
| 2021-12-31 | 9.80 |
| 2021-12-30 | 7.85 |
| 2021-12-29 | 5.91 |
| 2021-12-28 | 9.52 |
| 2021-12-24 | 10.91 |
| 2021-12-23 | 10.36 |
| 2021-12-22 | 10.36 |
| 2021-12-21 | 12.86 |
| 2021-12-20 | 11.74 |
| 2021-12-17 | 13.69 |
| 2021-12-16 | 15.08 |
| 2021-12-15 | 11.47 |
| 2021-12-14 | 12.86 |
| 2021-12-13 | 13.13 |
| 2021-12-10 | 10.63 |
| 2021-12-09 | 8.69 |
| 2021-12-08 | 6.19 |
| 2021-12-07 | 4.80 |
| 2021-12-06 | 3.41 |
| 2021-12-03 | 3.68 |
| 2021-12-02 | 4.80 |
| 2021-12-01 | 2.29 |
| 2021-11-30 | -0.21 |
| 2021-11-29 | -0.49 |
| 2021-11-26 | 0.35 |
| 2021-11-25 | 2.02 |
| 2021-11-24 | 1.46 |
| 2021-11-23 | 4.52 |
| 2021-11-22 | 3.13 |
| 2021-11-19 | 1.46 |
| 2021-11-18 | 2.29 |
| 2021-11-17 | 2.02 |
| 2021-11-16 | 2.57 |
| 2021-11-15 | 2.85 |
| 2021-11-12 | 5.07 |
| 2021-11-11 | 5.91 |
| 2021-11-10 | 3.96 |
| 2021-11-09 | 5.07 |
| 2021-11-08 | 4.24 |
| 2021-11-05 | 5.35 |
| 2021-11-04 | 5.63 |
| 2021-11-03 | 4.24 |
| 2021-11-02 | 7.30 |
| 2021-11-01 | 8.69 |
| 2021-10-29 | 9.24 |
| 2021-10-28 | 5.63 |
| 2021-10-27 | 12.86 |
| 2021-10-26 | 12.58 |
| 2021-10-25 | 14.25 |
| 2021-10-22 | 11.74 |
| 2021-10-21 | 12.58 |
| 2021-10-20 | 13.13 |
| 2021-10-19 | 13.69 |
| 2021-10-18 | 13.41 |
| 2021-10-15 | 10.63 |
| 2021-10-12 | 9.80 |
| 2021-10-11 | 12.86 |
| 2021-10-08 | 14.52 |
| 2021-10-07 | 9.52 |
| 2021-10-06 | 7.58 |
| 2021-10-05 | 6.19 |
| 2021-10-04 | 4.24 |
| 2021-09-30 | 5.63 |
| 2021-09-29 | 4.52 |
| 2021-09-28 | 6.74 |
| 2021-09-27 | 4.52 |
| 2021-09-24 | 7.85 |
| 2021-09-23 | 10.63 |
| 2021-09-21 | 9.80 |
| 2021-09-20 | 8.41 |
| 2021-09-17 | 12.02 |
| 2021-09-16 | 11.19 |
| 2021-09-15 | 13.41 |
| 2021-09-14 | 14.52 |
| 2021-09-13 | 19.53 |
| 2021-09-10 | 24.25 |
| 2021-09-09 | 22.31 |
| 2021-09-08 | 25.37 |
| 2021-09-07 | 19.81 |
| 2021-09-06 | 22.03 |
| 2021-09-03 | 15.64 |
| 2021-09-02 | 15.64 |
| 2021-09-01 | 18.69 |
| 2021-08-31 | 16.75 |
| 2021-08-30 | 14.25 |
| 2021-08-27 | 16.47 |
| 2021-08-26 | 17.58 |
| 2021-08-25 | 19.53 |
| 2021-08-24 | 18.42 |
| 2021-08-23 | 13.13 |
| 2021-08-20 | 13.97 |
| 2021-08-19 | 15.91 |
| 2021-08-18 | 20.08 |
| 2021-08-17 | 18.97 |
| 2021-08-16 | 25.09 |
| 2021-08-13 | 28.70 |
| 2021-08-12 | 23.98 |
| 2021-08-11 | 25.37 |
| 2021-08-10 | 21.75 |
| 2021-08-09 | 20.36 |
| 2021-08-06 | 17.03 |
| 2021-08-05 | 16.19 |
| 2021-08-04 | 16.75 |
| 2021-08-03 | 15.08 |
| 2021-08-02 | 17.86 |
| 2021-07-30 | 7.58 |
| 2021-07-29 | 16.19 |
| 2021-07-28 | 12.58 |
| 2021-07-27 | 10.91 |
| 2021-07-26 | 18.42 |
| 2021-07-23 | 30.93 |
| 2021-07-22 | 24.53 |
| 2021-07-21 | 18.97 |
| 2021-07-20 | 18.97 |
| 2021-07-19 | 30.65 |
| 2021-07-16 | 32.04 |
| 2021-07-15 | 25.64 |
| 2021-07-14 | 27.31 |
| 2021-07-13 | 25.64 |
| 2021-07-12 | 20.64 |
| 2021-07-09 | 20.92 |
| 2021-07-08 | 19.25 |
| 2021-07-07 | 25.64 |
| 2021-07-06 | 25.64 |
| 2021-07-05 | 25.37 |
| 2021-07-02 | 28.15 |
| 2021-06-30 | 39.82 |
| 2021-06-29 | 32.04 |
| 2021-06-28 | 32.31 |
| 2021-06-25 | 33.43 |
| 2021-06-24 | 35.65 |
| 2021-06-23 | 45.38 |
| 2021-06-22 | 54.27 |
| 2021-06-21 | 64.84 |
| 2021-06-18 | 47.60 |
| 2021-06-17 | 41.77 |
| 2021-06-16 | 42.04 |
| 2021-06-15 | 31.76 |
| 2021-06-11 | 23.16 |
| 2021-06-10 | 25.89 |
| 2021-06-09 | 27.52 |
| 2021-06-08 | 26.70 |
| 2021-06-07 | 24.25 |
| 2021-06-04 | 11.99 |
| 2021-06-03 | 12.53 |
| 2021-06-02 | 12.26 |
| 2021-06-01 | 15.53 |
| 2021-05-31 | 13.90 |
| 2021-05-28 | 13.62 |
| 2021-05-27 | 18.26 |
| 2021-05-26 | 16.62 |
| 2021-05-25 | 8.99 |
| 2021-05-24 | 7.63 |
| 2021-05-21 | 10.90 |
| 2021-05-20 | 11.17 |
| 2021-05-18 | 16.89 |
| 2021-05-17 | 8.72 |
| 2021-05-14 | 11.99 |
| 2021-05-13 | 13.08 |
| 2021-05-12 | 20.98 |
| 2021-05-11 | 24.25 |
| 2021-05-10 | 17.98 |
| 2021-05-07 | 11.44 |
| 2021-05-06 | 11.72 |
| 2021-05-05 | 6.54 |
| 2021-05-04 | 4.63 |
| 2021-05-03 | 1.09 |
| 2021-04-30 | 3.00 |
| 2021-04-29 | 7.36 |
| 2021-04-28 | 10.63 |
| 2021-04-27 | 4.36 |
| 2021-04-26 | 4.36 |
| 2021-04-23 | 10.08 |
| 2021-04-22 | -1.63 |
| 2021-04-21 | -0.27 |
| 2021-04-20 | -5.99 |
| 2021-04-19 | -5.18 |
| 2021-04-16 | -6.54 |
| 2021-04-15 | -8.72 |
| 2021-04-14 | -8.99 |
| 2021-04-13 | -8.45 |
| 2021-04-12 | -9.54 |
| 2021-04-09 | -5.45 |
| 2021-04-08 | -3.27 |
| 2021-04-07 | -6.27 |
| 2021-04-01 | -6.54 |
| 2021-03-31 | -8.72 |
| 2021-03-30 | -6.54 |
| 2021-03-29 | -5.99 |
| 2021-03-26 | -5.45 |
| 2021-03-25 | -7.90 |
| 2021-03-24 | -8.72 |
| 2021-03-23 | -3.00 |
| 2021-03-22 | 1.09 |
| 2021-03-19 | -0.27 |
| 2021-03-18 | 4.09 |
| 2021-03-17 | 8.99 |
| 2021-03-16 | 1.63 |
| 2021-03-15 | -1.36 |
| 2021-03-12 | 0.82 |
| 2021-03-11 | 3.00 |
| 2021-03-10 | -3.54 |
| 2021-03-09 | -3.27 |
| 2021-03-08 | 5.99 |
| 2021-03-05 | 14.71 |
| 2021-03-04 | 32.43 |
| 2021-03-03 | 37.60 |
| 2021-03-02 | 24.52 |
| 2021-03-01 | 30.25 |
| 2021-02-26 | 7.63 |
| 2021-02-25 | -1.09 |
| 2021-02-24 | -3.00 |
| 2021-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy