Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-04 | 69.54 |
| 2025-09-03 | 69.54 |
| 2025-09-02 | 70.02 |
| 2025-09-01 | 68.13 |
| 2025-08-29 | 68.13 |
| 2025-08-28 | 66.74 |
| 2025-08-27 | 67.90 |
| 2025-08-26 | 69.53 |
| 2025-08-25 | 71.62 |
| 2025-08-22 | 69.99 |
| 2025-08-21 | 70.46 |
| 2025-08-20 | 70.46 |
| 2025-08-19 | 77.66 |
| 2025-08-18 | 78.35 |
| 2025-08-15 | 79.75 |
| 2025-08-14 | 79.05 |
| 2025-08-13 | 79.05 |
| 2025-08-12 | 79.05 |
| 2025-08-11 | 78.82 |
| 2025-08-08 | 77.89 |
| 2025-08-07 | 77.66 |
| 2025-08-06 | 76.26 |
| 2025-08-05 | 77.19 |
| 2025-08-04 | 76.26 |
| 2025-08-01 | 75.10 |
| 2025-07-31 | 75.80 |
| 2025-07-30 | 81.14 |
| 2025-07-29 | 80.21 |
| 2025-07-28 | 80.67 |
| 2025-07-25 | 81.60 |
| 2025-07-24 | 84.39 |
| 2025-07-23 | 81.84 |
| 2025-07-22 | 83.46 |
| 2025-07-21 | 82.07 |
| 2025-07-18 | 78.58 |
| 2025-07-17 | 78.82 |
| 2025-07-16 | 79.98 |
| 2025-07-15 | 81.14 |
| 2025-07-14 | 83.46 |
| 2025-07-11 | 79.51 |
| 2025-07-10 | 79.05 |
| 2025-07-09 | 79.75 |
| 2025-07-08 | 81.60 |
| 2025-07-07 | 81.14 |
| 2025-07-04 | 80.91 |
| 2025-07-03 | 80.44 |
| 2025-07-02 | 80.91 |
| 2025-06-30 | 76.96 |
| 2025-06-27 | 78.12 |
| 2025-06-26 | 79.28 |
| 2025-06-25 | 79.98 |
| 2025-06-24 | 80.67 |
| 2025-06-23 | 79.05 |
| 2025-06-20 | 80.21 |
| 2025-06-19 | 80.21 |
| 2025-06-18 | 82.30 |
| 2025-06-17 | 84.39 |
| 2025-06-16 | 84.62 |
| 2025-06-13 | 87.18 |
| 2025-06-12 | 83.93 |
| 2025-06-11 | 85.09 |
| 2025-06-10 | 84.85 |
| 2025-06-09 | 83.00 |
| 2025-06-06 | 83.46 |
| 2025-06-05 | 84.85 |
| 2025-06-04 | 80.67 |
| 2025-06-03 | 83.46 |
| 2025-06-02 | 79.98 |
| 2025-05-30 | 78.56 |
| 2025-05-29 | 83.57 |
| 2025-05-28 | 88.12 |
| 2025-05-27 | 88.12 |
| 2025-05-26 | 90.62 |
| 2025-05-23 | 91.76 |
| 2025-05-22 | 88.80 |
| 2025-05-21 | 87.43 |
| 2025-05-20 | 86.52 |
| 2025-05-19 | 84.25 |
| 2025-05-16 | 75.61 |
| 2025-05-15 | 79.25 |
| 2025-05-14 | 76.29 |
| 2025-05-13 | 75.15 |
| 2025-05-12 | 73.79 |
| 2025-05-09 | 71.51 |
| 2025-05-08 | 69.69 |
| 2025-05-07 | 70.15 |
| 2025-05-06 | 68.78 |
| 2025-05-02 | 68.33 |
| 2025-04-30 | 68.33 |
| 2025-04-29 | 70.83 |
| 2025-04-28 | 68.33 |
| 2025-04-25 | 71.51 |
| 2025-04-24 | 71.97 |
| 2025-04-23 | 72.42 |
| 2025-04-22 | 73.56 |
| 2025-04-17 | 71.28 |
| 2025-04-16 | 69.01 |
| 2025-04-15 | 73.56 |
| 2025-04-14 | 73.56 |
| 2025-04-11 | 67.87 |
| 2025-04-10 | 68.78 |
| 2025-04-09 | 67.64 |
| 2025-04-08 | 67.19 |
| 2025-04-07 | 67.64 |
| 2025-04-03 | 86.52 |
| 2025-04-02 | 83.11 |
| 2025-04-01 | 75.38 |
| 2025-03-31 | 72.65 |
| 2025-03-28 | 76.97 |
| 2025-03-27 | 80.16 |
| 2025-03-26 | 78.34 |
| 2025-03-25 | 86.30 |
| 2025-03-24 | 88.12 |
| 2025-03-21 | 85.16 |
| 2025-03-20 | 86.52 |
| 2025-03-19 | 85.84 |
| 2025-03-18 | 84.70 |
| 2025-03-17 | 81.07 |
| 2025-03-14 | 76.74 |
| 2025-03-13 | 76.29 |
| 2025-03-12 | 75.61 |
| 2025-03-11 | 73.79 |
| 2025-03-10 | 73.79 |
| 2025-03-07 | 75.15 |
| 2025-03-06 | 76.52 |
| 2025-03-05 | 75.83 |
| 2025-03-04 | 72.88 |
| 2025-03-03 | 74.92 |
| 2025-02-28 | 76.06 |
| 2025-02-27 | 75.38 |
| 2025-02-26 | 72.42 |
| 2025-02-25 | 71.28 |
| 2025-02-24 | 72.19 |
| 2025-02-21 | 73.10 |
| 2025-02-20 | 75.38 |
| 2025-02-19 | 76.06 |
| 2025-02-18 | 75.15 |
| 2025-02-17 | 75.38 |
| 2025-02-14 | 72.65 |
| 2025-02-13 | 70.60 |
| 2025-02-12 | 72.88 |
| 2025-02-11 | 70.15 |
| 2025-02-10 | 72.42 |
| 2025-02-07 | 70.60 |
| 2025-02-06 | 72.88 |
| 2025-02-05 | 69.69 |
| 2025-02-04 | 67.87 |
| 2025-02-03 | 66.05 |
| 2025-01-28 | 69.46 |
| 2025-01-27 | 70.37 |
| 2025-01-24 | 66.73 |
| 2025-01-23 | 66.28 |
| 2025-01-22 | 66.05 |
| 2025-01-21 | 67.19 |
| 2025-01-20 | 69.01 |
| 2025-01-17 | 72.42 |
| 2025-01-16 | 70.83 |
| 2025-01-15 | 69.69 |
| 2025-01-14 | 71.28 |
| 2025-01-13 | 71.06 |
| 2025-01-10 | 70.83 |
| 2025-01-09 | 76.74 |
| 2025-01-08 | 77.20 |
| 2025-01-07 | 81.52 |
| 2025-01-06 | 84.25 |
| 2025-01-03 | 85.39 |
| 2025-01-02 | 87.21 |
| 2024-12-31 | 91.07 |
| 2024-12-30 | 89.25 |
| 2024-12-27 | 87.89 |
| 2024-12-24 | 88.34 |
| 2024-12-23 | 85.84 |
| 2024-12-20 | 82.89 |
| 2024-12-19 | 85.16 |
| 2024-12-18 | 85.39 |
| 2024-12-17 | 79.70 |
| 2024-12-16 | 81.29 |
| 2024-12-13 | 80.84 |
| 2024-12-12 | 79.02 |
| 2024-12-11 | 83.34 |
| 2024-12-10 | 82.43 |
| 2024-12-09 | 83.57 |
| 2024-12-06 | 80.61 |
| 2024-12-05 | 71.51 |
| 2024-12-04 | 74.47 |
| 2024-12-03 | 72.42 |
| 2024-12-02 | 67.19 |
| 2024-11-29 | 66.96 |
| 2024-11-28 | 68.55 |
| 2024-11-27 | 73.79 |
| 2024-11-26 | 73.79 |
| 2024-11-25 | 75.38 |
| 2024-11-22 | 76.97 |
| 2024-11-21 | 77.43 |
| 2024-11-20 | 76.97 |
| 2024-11-19 | 74.01 |
| 2024-11-18 | 74.01 |
| 2024-11-15 | 72.88 |
| 2024-11-14 | 72.88 |
| 2024-11-13 | 74.70 |
| 2024-11-12 | 77.88 |
| 2024-11-11 | 72.88 |
| 2024-11-08 | 76.29 |
| 2024-11-07 | 76.29 |
| 2024-11-06 | 72.42 |
| 2024-11-05 | 74.92 |
| 2024-11-04 | 72.19 |
| 2024-11-01 | 71.51 |
| 2024-10-31 | 68.33 |
| 2024-10-30 | 70.15 |
| 2024-10-29 | 74.24 |
| 2024-10-28 | 74.70 |
| 2024-10-25 | 79.02 |
| 2024-10-24 | 81.75 |
| 2024-10-23 | 79.93 |
| 2024-10-22 | 80.61 |
| 2024-10-21 | 79.02 |
| 2024-10-18 | 77.43 |
| 2024-10-17 | 70.60 |
| 2024-10-16 | 75.15 |
| 2024-10-15 | 74.47 |
| 2024-10-14 | 78.11 |
| 2024-10-10 | 79.70 |
| 2024-10-09 | 74.47 |
| 2024-10-08 | 79.47 |
| 2024-10-07 | 93.35 |
| 2024-10-04 | 88.80 |
| 2024-10-03 | 83.57 |
| 2024-10-02 | 86.30 |
| 2024-09-30 | 82.43 |
| 2024-09-27 | 82.66 |
| 2024-09-26 | 85.61 |
| 2024-09-25 | 80.61 |
| 2024-09-24 | 76.29 |
| 2024-09-23 | 70.83 |
| 2024-09-20 | 71.51 |
| 2024-09-19 | 69.46 |
| 2024-09-17 | 66.28 |
| 2024-09-16 | 65.82 |
| 2024-09-13 | 65.60 |
| 2024-09-12 | 64.46 |
| 2024-09-11 | 64.92 |
| 2024-09-10 | 68.78 |
| 2024-09-09 | 66.73 |
| 2024-09-05 | 68.17 |
| 2024-09-04 | 69.73 |
| 2024-09-03 | 71.50 |
| 2024-09-02 | 74.83 |
| 2024-08-30 | 73.50 |
| 2024-08-29 | 73.06 |
| 2024-08-28 | 72.39 |
| 2024-08-27 | 74.61 |
| 2024-08-26 | 60.84 |
| 2024-08-23 | 61.28 |
| 2024-08-22 | 64.39 |
| 2024-08-21 | 65.73 |
| 2024-08-20 | 66.62 |
| 2024-08-19 | 68.17 |
| 2024-08-16 | 70.17 |
| 2024-08-15 | 71.50 |
| 2024-08-14 | 71.28 |
| 2024-08-13 | 73.72 |
| 2024-08-12 | 71.28 |
| 2024-08-09 | 69.95 |
| 2024-08-08 | 65.50 |
| 2024-08-07 | 68.17 |
| 2024-08-06 | 63.28 |
| 2024-08-05 | 63.28 |
| 2024-08-02 | 69.06 |
| 2024-08-01 | 69.50 |
| 2024-07-31 | 68.39 |
| 2024-07-30 | 71.50 |
| 2024-07-29 | 71.06 |
| 2024-07-26 | 71.06 |
| 2024-07-25 | 76.61 |
| 2024-07-24 | 82.83 |
| 2024-07-23 | 79.28 |
| 2024-07-22 | 82.17 |
| 2024-07-19 | 79.50 |
| 2024-07-18 | 83.94 |
| 2024-07-17 | 80.39 |
| 2024-07-16 | 86.16 |
| 2024-07-15 | 88.39 |
| 2024-07-12 | 85.94 |
| 2024-07-11 | 90.39 |
| 2024-07-10 | 87.72 |
| 2024-07-09 | 95.72 |
| 2024-07-08 | 98.83 |
| 2024-07-05 | 101.27 |
| 2024-07-04 | 97.49 |
| 2024-07-03 | 95.05 |
| 2024-07-02 | 85.28 |
| 2024-06-28 | 79.94 |
| 2024-06-27 | 77.28 |
| 2024-06-26 | 83.05 |
| 2024-06-25 | 83.94 |
| 2024-06-24 | 77.72 |
| 2024-06-21 | 76.83 |
| 2024-06-20 | 77.28 |
| 2024-06-19 | 76.17 |
| 2024-06-18 | 73.28 |
| 2024-06-17 | 75.28 |
| 2024-06-14 | 79.50 |
| 2024-06-13 | 77.06 |
| 2024-06-12 | 71.72 |
| 2024-06-11 | 69.06 |
| 2024-06-07 | 73.95 |
| 2024-06-06 | 73.28 |
| 2024-06-05 | 74.39 |
| 2024-06-04 | 75.50 |
| 2024-06-03 | 75.06 |
| 2024-05-31 | 73.62 |
| 2024-05-30 | 76.61 |
| 2024-05-29 | 79.18 |
| 2024-05-28 | 80.89 |
| 2024-05-27 | 79.60 |
| 2024-05-24 | 75.54 |
| 2024-05-23 | 75.54 |
| 2024-05-22 | 75.54 |
| 2024-05-21 | 75.97 |
| 2024-05-20 | 80.89 |
| 2024-05-17 | 77.68 |
| 2024-05-16 | 77.25 |
| 2024-05-14 | 76.61 |
| 2024-05-13 | 74.90 |
| 2024-05-10 | 71.69 |
| 2024-05-09 | 68.91 |
| 2024-05-08 | 64.42 |
| 2024-05-07 | 66.99 |
| 2024-05-06 | 62.93 |
| 2024-05-03 | 55.87 |
| 2024-05-02 | 55.87 |
| 2024-04-30 | 63.14 |
| 2024-04-29 | 64.21 |
| 2024-04-26 | 62.50 |
| 2024-04-25 | 60.36 |
| 2024-04-24 | 59.51 |
| 2024-04-23 | 57.58 |
| 2024-04-22 | 57.80 |
| 2024-04-19 | 56.08 |
| 2024-04-18 | 55.44 |
| 2024-04-17 | 54.59 |
| 2024-04-16 | 51.38 |
| 2024-04-15 | 55.02 |
| 2024-04-12 | 54.80 |
| 2024-04-11 | 58.01 |
| 2024-04-10 | 56.08 |
| 2024-04-09 | 50.95 |
| 2024-04-08 | 48.39 |
| 2024-04-05 | 43.26 |
| 2024-04-03 | 48.17 |
| 2024-04-02 | 43.68 |
| 2024-03-28 | 39.62 |
| 2024-03-27 | 42.40 |
| 2024-03-26 | 45.18 |
| 2024-03-25 | 51.38 |
| 2024-03-22 | 51.81 |
| 2024-03-21 | 55.66 |
| 2024-03-20 | 53.52 |
| 2024-03-19 | 54.37 |
| 2024-03-18 | 54.59 |
| 2024-03-15 | 55.87 |
| 2024-03-14 | 52.66 |
| 2024-03-13 | 56.30 |
| 2024-03-12 | 52.24 |
| 2024-03-11 | 48.60 |
| 2024-03-08 | 49.67 |
| 2024-03-07 | 49.03 |
| 2024-03-06 | 46.25 |
| 2024-03-05 | 44.32 |
| 2024-03-04 | 46.25 |
| 2024-03-01 | 41.97 |
| 2024-02-29 | 43.04 |
| 2024-02-28 | 46.46 |
| 2024-02-27 | 52.66 |
| 2024-02-26 | 53.95 |
| 2024-02-23 | 56.30 |
| 2024-02-22 | 52.02 |
| 2024-02-21 | 49.88 |
| 2024-02-20 | 54.16 |
| 2024-02-19 | 50.53 |
| 2024-02-16 | 49.03 |
| 2024-02-15 | 47.53 |
| 2024-02-14 | 44.11 |
| 2024-02-09 | 44.54 |
| 2024-02-08 | 47.75 |
| 2024-02-07 | 50.31 |
| 2024-02-06 | 48.81 |
| 2024-02-05 | 47.75 |
| 2024-02-02 | 47.75 |
| 2024-02-01 | 50.10 |
| 2024-01-31 | 49.46 |
| 2024-01-30 | 51.81 |
| 2024-01-29 | 51.59 |
| 2024-01-26 | 46.89 |
| 2024-01-25 | 49.67 |
| 2024-01-24 | 45.39 |
| 2024-01-23 | 41.33 |
| 2024-01-22 | 39.83 |
| 2024-01-19 | 45.39 |
| 2024-01-18 | 44.32 |
| 2024-01-17 | 42.61 |
| 2024-01-16 | 47.53 |
| 2024-01-15 | 49.46 |
| 2024-01-12 | 49.46 |
| 2024-01-11 | 46.89 |
| 2024-01-10 | 50.95 |
| 2024-01-09 | 49.03 |
| 2024-01-08 | 47.96 |
| 2024-01-05 | 52.45 |
| 2024-01-04 | 53.95 |
| 2024-01-03 | 53.09 |
| 2024-01-02 | 52.66 |
| 2023-12-29 | 50.53 |
| 2023-12-28 | 47.53 |
| 2023-12-27 | 45.39 |
| 2023-12-22 | 43.26 |
| 2023-12-21 | 43.68 |
| 2023-12-20 | 41.55 |
| 2023-12-19 | 42.19 |
| 2023-12-18 | 43.47 |
| 2023-12-15 | 45.82 |
| 2023-12-14 | 44.54 |
| 2023-12-13 | 46.89 |
| 2023-12-12 | 46.25 |
| 2023-12-11 | 47.96 |
| 2023-12-08 | 46.89 |
| 2023-12-07 | 47.53 |
| 2023-12-06 | 51.38 |
| 2023-12-05 | 47.75 |
| 2023-12-04 | 52.24 |
| 2023-12-01 | 54.37 |
| 2023-11-30 | 54.37 |
| 2023-11-29 | 52.88 |
| 2023-11-28 | 51.38 |
| 2023-11-27 | 53.52 |
| 2023-11-24 | 52.88 |
| 2023-11-23 | 53.52 |
| 2023-11-22 | 55.44 |
| 2023-11-21 | 55.02 |
| 2023-11-20 | 55.02 |
| 2023-11-17 | 52.66 |
| 2023-11-16 | 54.16 |
| 2023-11-15 | 52.66 |
| 2023-11-14 | 51.17 |
| 2023-11-13 | 47.75 |
| 2023-11-10 | 46.68 |
| 2023-11-09 | 44.54 |
| 2023-11-08 | 42.19 |
| 2023-11-07 | 45.39 |
| 2023-11-06 | 45.39 |
| 2023-11-03 | 45.82 |
| 2023-11-02 | 41.76 |
| 2023-11-01 | 40.69 |
| 2023-10-31 | 39.41 |
| 2023-10-30 | 40.26 |
| 2023-10-27 | 42.19 |
| 2023-10-26 | 39.19 |
| 2023-10-25 | 42.83 |
| 2023-10-24 | 43.47 |
| 2023-10-20 | 41.55 |
| 2023-10-19 | 44.54 |
| 2023-10-18 | 46.68 |
| 2023-10-17 | 48.17 |
| 2023-10-16 | 46.68 |
| 2023-10-13 | 46.68 |
| 2023-10-12 | 47.10 |
| 2023-10-11 | 46.04 |
| 2023-10-10 | 46.04 |
| 2023-10-09 | 41.76 |
| 2023-10-06 | 40.48 |
| 2023-10-05 | 38.77 |
| 2023-10-04 | 37.70 |
| 2023-10-03 | 38.77 |
| 2023-09-29 | 44.32 |
| 2023-09-28 | 43.90 |
| 2023-09-27 | 44.97 |
| 2023-09-26 | 43.26 |
| 2023-09-25 | 42.61 |
| 2023-09-22 | 41.97 |
| 2023-09-21 | 43.68 |
| 2023-09-20 | 44.54 |
| 2023-09-19 | 46.89 |
| 2023-09-18 | 37.27 |
| 2023-09-15 | 35.56 |
| 2023-09-14 | 33.63 |
| 2023-09-13 | 30.00 |
| 2023-09-12 | 29.57 |
| 2023-09-11 | 30.00 |
| 2023-09-07 | 32.78 |
| 2023-09-06 | 31.50 |
| 2023-09-05 | 29.79 |
| 2023-09-04 | 29.79 |
| 2023-08-31 | 22.73 |
| 2023-08-30 | 20.81 |
| 2023-08-29 | 19.31 |
| 2023-08-28 | 18.24 |
| 2023-08-25 | 18.88 |
| 2023-08-24 | 20.81 |
| 2023-08-23 | 21.02 |
| 2023-08-22 | 20.59 |
| 2023-08-21 | 17.38 |
| 2023-08-18 | 19.95 |
| 2023-08-17 | 22.52 |
| 2023-08-16 | 22.30 |
| 2023-08-15 | 23.80 |
| 2023-08-14 | 24.87 |
| 2023-08-11 | 30.43 |
| 2023-08-10 | 31.71 |
| 2023-08-09 | 32.35 |
| 2023-08-08 | 30.64 |
| 2023-08-07 | 30.43 |
| 2023-08-04 | 30.21 |
| 2023-08-03 | 31.50 |
| 2023-08-02 | 32.78 |
| 2023-08-01 | 37.91 |
| 2023-07-31 | 35.77 |
| 2023-07-28 | 32.99 |
| 2023-07-27 | 32.35 |
| 2023-07-26 | 31.28 |
| 2023-07-25 | 32.56 |
| 2023-07-24 | 28.93 |
| 2023-07-21 | 32.35 |
| 2023-07-20 | 30.00 |
| 2023-07-19 | 31.71 |
| 2023-07-18 | 28.50 |
| 2023-07-14 | 31.71 |
| 2023-07-13 | 27.86 |
| 2023-07-12 | 25.30 |
| 2023-07-11 | 25.51 |
| 2023-07-10 | 25.30 |
| 2023-07-07 | 26.79 |
| 2023-07-06 | 27.65 |
| 2023-07-05 | 30.43 |
| 2023-07-04 | 32.14 |
| 2023-07-03 | 31.50 |
| 2023-06-30 | 31.71 |
| 2023-06-29 | 28.29 |
| 2023-06-28 | 29.14 |
| 2023-06-27 | 28.72 |
| 2023-06-26 | 24.65 |
| 2023-06-23 | 24.01 |
| 2023-06-21 | 27.22 |
| 2023-06-20 | 29.57 |
| 2023-06-19 | 31.28 |
| 2023-06-16 | 32.99 |
| 2023-06-15 | 32.56 |
| 2023-06-14 | 31.28 |
| 2023-06-13 | 31.28 |
| 2023-06-12 | 33.63 |
| 2023-06-09 | 32.35 |
| 2023-06-08 | 28.72 |
| 2023-06-07 | 29.14 |
| 2023-06-06 | 31.50 |
| 2023-06-05 | 31.07 |
| 2023-06-02 | 27.50 |
| 2023-06-01 | 25.25 |
| 2023-05-31 | 27.29 |
| 2023-05-30 | 32.39 |
| 2023-05-29 | 33.00 |
| 2023-05-25 | 35.45 |
| 2023-05-24 | 37.08 |
| 2023-05-23 | 38.51 |
| 2023-05-22 | 41.57 |
| 2023-05-19 | 40.75 |
| 2023-05-18 | 46.47 |
| 2023-05-17 | 48.51 |
| 2023-05-16 | 55.65 |
| 2023-05-15 | 52.79 |
| 2023-05-12 | 51.77 |
| 2023-05-11 | 55.44 |
| 2023-05-10 | 55.65 |
| 2023-05-09 | 53.81 |
| 2023-05-08 | 53.81 |
| 2023-05-05 | 50.34 |
| 2023-05-04 | 44.83 |
| 2023-05-03 | 42.79 |
| 2023-05-02 | 43.81 |
| 2023-04-28 | 48.10 |
| 2023-04-27 | 41.57 |
| 2023-04-26 | 38.51 |
| 2023-04-25 | 36.68 |
| 2023-04-24 | 36.27 |
| 2023-04-21 | 35.25 |
| 2023-04-20 | 33.00 |
| 2023-04-19 | 31.78 |
| 2023-04-18 | 30.56 |
| 2023-04-17 | 29.94 |
| 2023-04-14 | 27.29 |
| 2023-04-13 | 26.68 |
| 2023-04-12 | 28.11 |
| 2023-04-11 | 25.46 |
| 2023-04-06 | 23.82 |
| 2023-04-04 | 25.05 |
| 2023-04-03 | 23.01 |
| 2023-03-31 | 25.25 |
| 2023-03-30 | 24.84 |
| 2023-03-29 | 25.66 |
| 2023-03-28 | 27.70 |
| 2023-03-27 | 25.05 |
| 2023-03-24 | 27.70 |
| 2023-03-23 | 30.56 |
| 2023-03-22 | 31.98 |
| 2023-03-21 | 32.60 |
| 2023-03-20 | 30.56 |
| 2023-03-17 | 37.49 |
| 2023-03-16 | 31.78 |
| 2023-03-15 | 35.66 |
| 2023-03-14 | 33.41 |
| 2023-03-13 | 36.88 |
| 2023-03-10 | 34.43 |
| 2023-03-09 | 34.84 |
| 2023-03-08 | 39.94 |
| 2023-03-07 | 40.14 |
| 2023-03-06 | 38.10 |
| 2023-03-03 | 36.27 |
| 2023-03-02 | 30.96 |
| 2023-03-01 | 32.60 |
| 2023-02-28 | 28.11 |
| 2023-02-27 | 32.80 |
| 2023-02-24 | 34.43 |
| 2023-02-23 | 36.27 |
| 2023-02-22 | 37.08 |
| 2023-02-21 | 39.33 |
| 2023-02-20 | 35.86 |
| 2023-02-17 | 34.64 |
| 2023-02-16 | 34.84 |
| 2023-02-15 | 36.47 |
| 2023-02-14 | 38.10 |
| 2023-02-13 | 33.82 |
| 2023-02-10 | 30.35 |
| 2023-02-09 | 28.31 |
| 2023-02-08 | 27.29 |
| 2023-02-07 | 23.62 |
| 2023-02-06 | 24.64 |
| 2023-02-03 | 25.25 |
| 2023-02-02 | 27.29 |
| 2023-02-01 | 28.92 |
| 2023-01-31 | 26.07 |
| 2023-01-30 | 30.56 |
| 2023-01-27 | 31.58 |
| 2023-01-26 | 31.37 |
| 2023-01-20 | 32.39 |
| 2023-01-19 | 27.70 |
| 2023-01-18 | 27.50 |
| 2023-01-17 | 25.25 |
| 2023-01-16 | 25.66 |
| 2023-01-13 | 25.66 |
| 2023-01-12 | 25.86 |
| 2023-01-11 | 24.44 |
| 2023-01-10 | 24.23 |
| 2023-01-09 | 27.50 |
| 2023-01-06 | 16.28 |
| 2023-01-05 | 16.28 |
| 2023-01-04 | 17.50 |
| 2023-01-03 | 15.05 |
| 2022-12-30 | 13.62 |
| 2022-12-29 | 13.62 |
| 2022-12-28 | 15.66 |
| 2022-12-23 | 12.60 |
| 2022-12-22 | 15.26 |
| 2022-12-21 | 16.28 |
| 2022-12-20 | 16.48 |
| 2022-12-19 | 18.32 |
| 2022-12-16 | 22.19 |
| 2022-12-15 | 22.60 |
| 2022-12-14 | 20.36 |
| 2022-12-13 | 20.15 |
| 2022-12-12 | 19.95 |
| 2022-12-09 | 21.99 |
| 2022-12-08 | 15.05 |
| 2022-12-07 | 15.26 |
| 2022-12-06 | 17.50 |
| 2022-12-05 | 18.11 |
| 2022-12-02 | 15.05 |
| 2022-12-01 | 21.17 |
| 2022-11-30 | 22.40 |
| 2022-11-29 | 16.89 |
| 2022-11-28 | 10.77 |
| 2022-11-25 | 12.20 |
| 2022-11-24 | 10.56 |
| 2022-11-23 | 8.73 |
| 2022-11-22 | 11.79 |
| 2022-11-21 | 10.77 |
| 2022-11-18 | 11.99 |
| 2022-11-17 | 11.99 |
| 2022-11-16 | 15.46 |
| 2022-11-15 | 14.24 |
| 2022-11-14 | 9.14 |
| 2022-11-11 | 6.89 |
| 2022-11-10 | 4.44 |
| 2022-11-09 | 6.89 |
| 2022-11-08 | 8.12 |
| 2022-11-07 | 11.58 |
| 2022-11-04 | 5.87 |
| 2022-11-03 | 2.81 |
| 2022-11-02 | 4.04 |
| 2022-11-01 | 2.81 |
| 2022-10-31 | -4.33 |
| 2022-10-28 | 2.40 |
| 2022-10-27 | 6.08 |
| 2022-10-26 | 9.75 |
| 2022-10-25 | 9.34 |
| 2022-10-24 | 10.56 |
| 2022-10-21 | 15.05 |
| 2022-10-20 | 11.38 |
| 2022-10-19 | 12.60 |
| 2022-10-18 | 12.20 |
| 2022-10-17 | 11.18 |
| 2022-10-14 | 14.64 |
| 2022-10-13 | 13.62 |
| 2022-10-12 | 10.97 |
| 2022-10-11 | 14.24 |
| 2022-10-10 | 14.24 |
| 2022-10-07 | 19.54 |
| 2022-10-06 | 19.95 |
| 2022-10-05 | 20.76 |
| 2022-10-03 | 15.05 |
| 2022-09-30 | 15.66 |
| 2022-09-29 | 16.28 |
| 2022-09-28 | 17.09 |
| 2022-09-27 | 19.34 |
| 2022-09-26 | 20.15 |
| 2022-09-23 | 23.42 |
| 2022-09-22 | 26.07 |
| 2022-09-21 | 27.50 |
| 2022-09-20 | 30.15 |
| 2022-09-19 | 29.54 |
| 2022-09-16 | 28.92 |
| 2022-09-15 | 29.13 |
| 2022-09-14 | 29.94 |
| 2022-09-13 | 33.21 |
| 2022-09-09 | 34.84 |
| 2022-09-08 | 32.80 |
| 2022-09-07 | 34.02 |
| 2022-09-06 | 35.25 |
| 2022-09-05 | 37.08 |
| 2022-09-02 | 35.04 |
| 2022-09-01 | 38.51 |
| 2022-08-31 | 39.74 |
| 2022-08-30 | 39.74 |
| 2022-08-29 | 40.14 |
| 2022-08-26 | 40.75 |
| 2022-08-25 | 37.90 |
| 2022-08-24 | 29.74 |
| 2022-08-23 | 20.76 |
| 2022-08-22 | 18.52 |
| 2022-08-19 | 17.91 |
| 2022-08-18 | 15.26 |
| 2022-08-17 | 15.26 |
| 2022-08-16 | 16.89 |
| 2022-08-15 | 14.85 |
| 2022-08-12 | 16.89 |
| 2022-08-11 | 17.70 |
| 2022-08-10 | 10.97 |
| 2022-08-09 | 13.42 |
| 2022-08-08 | 14.24 |
| 2022-08-05 | 14.24 |
| 2022-08-04 | 13.62 |
| 2022-08-03 | 14.64 |
| 2022-08-02 | 14.24 |
| 2022-08-01 | 17.91 |
| 2022-07-29 | 17.91 |
| 2022-07-28 | 23.01 |
| 2022-07-27 | 21.99 |
| 2022-07-26 | 21.78 |
| 2022-07-25 | 20.15 |
| 2022-07-22 | 21.58 |
| 2022-07-21 | 21.78 |
| 2022-07-20 | 23.01 |
| 2022-07-19 | 22.19 |
| 2022-07-18 | 23.21 |
| 2022-07-15 | 19.54 |
| 2022-07-14 | 23.01 |
| 2022-07-13 | 22.80 |
| 2022-07-12 | 26.27 |
| 2022-07-11 | 26.88 |
| 2022-07-08 | 30.56 |
| 2022-07-07 | 28.52 |
| 2022-07-06 | 27.50 |
| 2022-07-05 | 31.98 |
| 2022-07-04 | 29.94 |
| 2022-06-30 | 31.17 |
| 2022-06-29 | 30.15 |
| 2022-06-28 | 32.19 |
| 2022-06-27 | 26.27 |
| 2022-06-24 | 27.90 |
| 2022-06-23 | 24.23 |
| 2022-06-22 | 24.44 |
| 2022-06-21 | 25.46 |
| 2022-06-20 | 23.62 |
| 2022-06-17 | 24.84 |
| 2022-06-16 | 24.23 |
| 2022-06-15 | 29.54 |
| 2022-06-14 | 30.96 |
| 2022-06-13 | 31.37 |
| 2022-06-10 | 34.23 |
| 2022-06-09 | 34.84 |
| 2022-06-08 | 35.04 |
| 2022-06-07 | 34.84 |
| 2022-06-06 | 33.00 |
| 2022-06-02 | 33.82 |
| 2022-06-01 | 33.41 |
| 2022-05-31 | 37.90 |
| 2022-05-30 | 34.02 |
| 2022-05-27 | 32.55 |
| 2022-05-26 | 31.57 |
| 2022-05-25 | 31.37 |
| 2022-05-24 | 30.78 |
| 2022-05-23 | 32.55 |
| 2022-05-20 | 30.98 |
| 2022-05-19 | 28.82 |
| 2022-05-18 | 30.39 |
| 2022-05-17 | 26.66 |
| 2022-05-16 | 25.09 |
| 2022-05-13 | 24.30 |
| 2022-05-12 | 22.14 |
| 2022-05-11 | 24.70 |
| 2022-05-10 | 25.68 |
| 2022-05-06 | 25.48 |
| 2022-05-05 | 29.21 |
| 2022-05-04 | 31.57 |
| 2022-05-03 | 31.96 |
| 2022-04-29 | 29.60 |
| 2022-04-28 | 29.80 |
| 2022-04-27 | 24.70 |
| 2022-04-26 | 21.55 |
| 2022-04-25 | 22.93 |
| 2022-04-22 | 32.35 |
| 2022-04-21 | 33.53 |
| 2022-04-20 | 34.32 |
| 2022-04-19 | 32.16 |
| 2022-04-14 | 31.96 |
| 2022-04-13 | 31.37 |
| 2022-04-12 | 28.23 |
| 2022-04-11 | 28.82 |
| 2022-04-08 | 32.35 |
| 2022-04-07 | 32.16 |
| 2022-04-06 | 34.51 |
| 2022-04-04 | 36.28 |
| 2022-04-01 | 35.50 |
| 2022-03-31 | 34.12 |
| 2022-03-30 | 34.51 |
| 2022-03-29 | 39.62 |
| 2022-03-28 | 39.42 |
| 2022-03-25 | 35.50 |
| 2022-03-24 | 36.87 |
| 2022-03-23 | 34.71 |
| 2022-03-22 | 35.89 |
| 2022-03-21 | 31.57 |
| 2022-03-18 | 21.95 |
| 2022-03-17 | 26.66 |
| 2022-03-16 | 15.27 |
| 2022-03-15 | 4.27 |
| 2022-03-14 | 28.03 |
| 2022-03-11 | 44.73 |
| 2022-03-10 | 44.53 |
| 2022-03-09 | 41.39 |
| 2022-03-08 | 45.12 |
| 2022-03-07 | 42.37 |
| 2022-03-04 | 47.47 |
| 2022-03-03 | 49.83 |
| 2022-03-02 | 49.05 |
| 2022-03-01 | 50.62 |
| 2022-02-28 | 50.03 |
| 2022-02-25 | 45.71 |
| 2022-02-24 | 40.41 |
| 2022-02-23 | 42.96 |
| 2022-02-22 | 56.90 |
| 2022-02-21 | 59.65 |
| 2022-02-18 | 59.65 |
| 2022-02-17 | 60.04 |
| 2022-02-16 | 54.74 |
| 2022-02-15 | 59.26 |
| 2022-02-14 | 66.72 |
| 2022-02-11 | 67.70 |
| 2022-02-10 | 67.31 |
| 2022-02-09 | 67.31 |
| 2022-02-08 | 62.79 |
| 2022-02-07 | 64.95 |
| 2022-02-04 | 62.99 |
| 2022-01-31 | 57.88 |
| 2022-01-28 | 51.79 |
| 2022-01-27 | 48.26 |
| 2022-01-26 | 51.01 |
| 2022-01-25 | 42.57 |
| 2022-01-24 | 47.47 |
| 2022-01-21 | 49.83 |
| 2022-01-20 | 48.06 |
| 2022-01-19 | 50.62 |
| 2022-01-18 | 53.17 |
| 2022-01-17 | 50.81 |
| 2022-01-14 | 51.21 |
| 2022-01-13 | 55.13 |
| 2022-01-12 | 49.44 |
| 2022-01-11 | 46.89 |
| 2022-01-10 | 44.92 |
| 2022-01-07 | 41.39 |
| 2022-01-06 | 41.58 |
| 2022-01-05 | 45.90 |
| 2022-01-04 | 44.33 |
| 2022-01-03 | 45.51 |
| 2021-12-31 | 43.55 |
| 2021-12-30 | 42.37 |
| 2021-12-29 | 42.76 |
| 2021-12-28 | 45.31 |
| 2021-12-24 | 44.33 |
| 2021-12-23 | 43.15 |
| 2021-12-22 | 40.80 |
| 2021-12-21 | 40.60 |
| 2021-12-20 | 40.99 |
| 2021-12-17 | 44.73 |
| 2021-12-16 | 49.05 |
| 2021-12-15 | 49.24 |
| 2021-12-14 | 47.87 |
| 2021-12-13 | 48.65 |
| 2021-12-10 | 47.67 |
| 2021-12-09 | 48.06 |
| 2021-12-08 | 47.08 |
| 2021-12-07 | 46.49 |
| 2021-12-06 | 40.60 |
| 2021-12-03 | 46.10 |
| 2021-12-02 | 45.71 |
| 2021-12-01 | 43.35 |
| 2021-11-30 | 44.14 |
| 2021-11-29 | 44.33 |
| 2021-11-26 | 42.96 |
| 2021-11-25 | 43.15 |
| 2021-11-24 | 43.15 |
| 2021-11-23 | 43.15 |
| 2021-11-22 | 40.99 |
| 2021-11-19 | 38.05 |
| 2021-11-18 | 37.07 |
| 2021-11-17 | 38.83 |
| 2021-11-16 | 36.67 |
| 2021-11-15 | 33.34 |
| 2021-11-12 | 34.12 |
| 2021-11-11 | 35.69 |
| 2021-11-10 | 35.10 |
| 2021-11-09 | 35.10 |
| 2021-11-08 | 33.92 |
| 2021-11-05 | 30.98 |
| 2021-11-04 | 34.12 |
| 2021-11-03 | 30.78 |
| 2021-11-02 | 34.51 |
| 2021-11-01 | 40.21 |
| 2021-10-29 | 39.82 |
| 2021-10-28 | 38.44 |
| 2021-10-27 | 40.01 |
| 2021-10-26 | 39.42 |
| 2021-10-25 | 38.25 |
| 2021-10-22 | 34.12 |
| 2021-10-21 | 33.92 |
| 2021-10-20 | 34.32 |
| 2021-10-19 | 33.14 |
| 2021-10-18 | 32.35 |
| 2021-10-15 | 30.98 |
| 2021-10-12 | 36.87 |
| 2021-10-11 | 44.53 |
| 2021-10-08 | 43.15 |
| 2021-10-07 | 47.08 |
| 2021-10-06 | 49.05 |
| 2021-10-05 | 52.58 |
| 2021-10-04 | 48.06 |
| 2021-09-30 | 59.45 |
| 2021-09-29 | 58.67 |
| 2021-09-28 | 62.20 |
| 2021-09-27 | 53.76 |
| 2021-09-24 | 53.76 |
| 2021-09-23 | 60.63 |
| 2021-09-21 | 66.13 |
| 2021-09-20 | 64.17 |
| 2021-09-17 | 72.22 |
| 2021-09-16 | 68.29 |
| 2021-09-15 | 73.20 |
| 2021-09-14 | 73.98 |
| 2021-09-13 | 72.61 |
| 2021-09-10 | 73.59 |
| 2021-09-09 | 71.24 |
| 2021-09-08 | 66.92 |
| 2021-09-07 | 68.68 |
| 2021-09-06 | 64.95 |
| 2021-09-03 | 67.11 |
| 2021-09-02 | 68.49 |
| 2021-09-01 | 62.20 |
| 2021-08-31 | 61.81 |
| 2021-08-30 | 55.13 |
| 2021-08-27 | 49.63 |
| 2021-08-26 | 42.76 |
| 2021-08-25 | 39.23 |
| 2021-08-24 | 47.47 |
| 2021-08-23 | 45.71 |
| 2021-08-20 | 40.80 |
| 2021-08-19 | 42.96 |
| 2021-08-18 | 45.90 |
| 2021-08-17 | 42.76 |
| 2021-08-16 | 42.37 |
| 2021-08-13 | 43.74 |
| 2021-08-12 | 41.19 |
| 2021-08-11 | 39.23 |
| 2021-08-10 | 34.32 |
| 2021-08-09 | 31.37 |
| 2021-08-06 | 29.21 |
| 2021-08-05 | 33.73 |
| 2021-08-04 | 32.55 |
| 2021-08-03 | 30.98 |
| 2021-08-02 | 32.55 |
| 2021-07-30 | 31.96 |
| 2021-07-29 | 31.57 |
| 2021-07-28 | 31.37 |
| 2021-07-27 | 29.41 |
| 2021-07-26 | 30.59 |
| 2021-07-23 | 31.57 |
| 2021-07-22 | 32.55 |
| 2021-07-21 | 30.39 |
| 2021-07-20 | 31.18 |
| 2021-07-19 | 34.71 |
| 2021-07-16 | 34.71 |
| 2021-07-15 | 40.80 |
| 2021-07-14 | 36.87 |
| 2021-07-13 | 36.48 |
| 2021-07-12 | 34.51 |
| 2021-07-09 | 33.14 |
| 2021-07-08 | 31.96 |
| 2021-07-07 | 36.87 |
| 2021-07-06 | 36.28 |
| 2021-07-05 | 40.21 |
| 2021-07-02 | 40.21 |
| 2021-06-30 | 40.60 |
| 2021-06-29 | 41.78 |
| 2021-06-28 | 43.74 |
| 2021-06-25 | 42.96 |
| 2021-06-24 | 43.15 |
| 2021-06-23 | 43.74 |
| 2021-06-22 | 41.39 |
| 2021-06-21 | 37.07 |
| 2021-06-18 | 42.96 |
| 2021-06-17 | 43.94 |
| 2021-06-16 | 39.42 |
| 2021-06-15 | 36.48 |
| 2021-06-11 | 36.28 |
| 2021-06-10 | 33.14 |
| 2021-06-09 | 36.28 |
| 2021-06-08 | 35.89 |
| 2021-06-07 | 33.34 |
| 2021-06-04 | 32.75 |
| 2021-06-03 | 32.55 |
| 2021-06-02 | 27.44 |
| 2021-06-01 | 20.77 |
| 2021-05-31 | 15.07 |
| 2021-05-28 | 17.94 |
| 2021-05-27 | 18.21 |
| 2021-05-26 | 19.68 |
| 2021-05-25 | 18.07 |
| 2021-05-24 | 20.21 |
| 2021-05-21 | 20.75 |
| 2021-05-20 | 20.08 |
| 2021-05-18 | 23.03 |
| 2021-05-17 | 18.88 |
| 2021-05-14 | 16.73 |
| 2021-05-13 | 15.13 |
| 2021-05-12 | 16.73 |
| 2021-05-11 | 16.47 |
| 2021-05-10 | 16.20 |
| 2021-05-07 | 15.53 |
| 2021-05-06 | 17.14 |
| 2021-05-05 | 14.59 |
| 2021-05-04 | 14.59 |
| 2021-05-03 | 12.45 |
| 2021-04-30 | 11.65 |
| 2021-04-29 | 13.25 |
| 2021-04-28 | 11.91 |
| 2021-04-27 | 11.65 |
| 2021-04-26 | 12.72 |
| 2021-04-23 | 14.73 |
| 2021-04-22 | 11.91 |
| 2021-04-21 | 13.25 |
| 2021-04-20 | 15.26 |
| 2021-04-19 | 15.13 |
| 2021-04-16 | 16.33 |
| 2021-04-15 | 18.07 |
| 2021-04-14 | 16.87 |
| 2021-04-13 | 15.66 |
| 2021-04-12 | 15.13 |
| 2021-04-09 | 13.52 |
| 2021-04-08 | 12.18 |
| 2021-04-07 | 12.05 |
| 2021-04-01 | 9.91 |
| 2021-03-31 | 9.37 |
| 2021-03-30 | 12.05 |
| 2021-03-29 | 11.78 |
| 2021-03-26 | 9.77 |
| 2021-03-25 | 10.58 |
| 2021-03-24 | 12.05 |
| 2021-03-23 | 7.10 |
| 2021-03-22 | 8.30 |
| 2021-03-19 | 10.17 |
| 2021-03-18 | 7.76 |
| 2021-03-17 | 8.17 |
| 2021-03-16 | 6.96 |
| 2021-03-15 | 7.36 |
| 2021-03-12 | 8.17 |
| 2021-03-11 | 8.57 |
| 2021-03-10 | 4.69 |
| 2021-03-09 | 1.47 |
| 2021-03-08 | 3.75 |
| 2021-03-05 | 2.14 |
| 2021-03-04 | 0.94 |
| 2021-03-03 | 2.41 |
| 2021-03-02 | -1.61 |
| 2021-03-01 | -1.74 |
| 2021-02-26 | -4.55 |
| 2021-02-25 | -1.20 |
| 2021-02-24 | -2.68 |
| 2021-02-23 | 1.74 |
| 2021-02-22 | 1.47 |
| 2021-02-19 | 2.68 |
| 2021-02-18 | 5.76 |
| 2021-02-17 | 5.49 |
| 2021-02-16 | 4.95 |
| 2021-02-11 | 0.40 |
| 2021-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy