Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-30 | -32.70 |
| 2025-09-29 | -34.19 |
| 2025-09-26 | -33.39 |
| 2025-09-25 | -31.90 |
| 2025-09-24 | -30.29 |
| 2025-09-23 | -28.91 |
| 2025-09-22 | -26.16 |
| 2025-09-19 | -26.50 |
| 2025-09-18 | -25.81 |
| 2025-09-17 | -23.51 |
| 2025-09-16 | -22.94 |
| 2025-09-15 | -26.27 |
| 2025-09-12 | -27.19 |
| 2025-09-11 | -29.03 |
| 2025-09-10 | -28.22 |
| 2025-09-09 | -28.80 |
| 2025-09-08 | -28.55 |
| 2025-09-05 | -31.38 |
| 2025-09-04 | -33.31 |
| 2025-09-03 | -34.10 |
| 2025-09-02 | -38.76 |
| 2025-09-01 | -38.07 |
| 2025-08-29 | -38.53 |
| 2025-08-28 | -35.35 |
| 2025-08-27 | -34.45 |
| 2025-08-26 | -35.13 |
| 2025-08-25 | -44.99 |
| 2025-08-22 | -46.58 |
| 2025-08-21 | -45.22 |
| 2025-08-20 | -45.33 |
| 2025-08-19 | -44.31 |
| 2025-08-18 | -46.92 |
| 2025-08-15 | -49.76 |
| 2025-08-14 | -49.87 |
| 2025-08-13 | -49.87 |
| 2025-08-12 | -49.76 |
| 2025-08-11 | -52.37 |
| 2025-08-08 | -47.03 |
| 2025-08-07 | -49.98 |
| 2025-08-06 | -51.12 |
| 2025-08-05 | -50.55 |
| 2025-08-04 | -54.18 |
| 2025-08-01 | -54.52 |
| 2025-07-31 | -53.05 |
| 2025-07-30 | -53.16 |
| 2025-07-29 | -51.91 |
| 2025-07-28 | -54.52 |
| 2025-07-25 | -55.31 |
| 2025-07-24 | -52.71 |
| 2025-07-23 | -51.46 |
| 2025-07-22 | -49.98 |
| 2025-07-21 | -51.00 |
| 2025-07-18 | -51.91 |
| 2025-07-17 | -51.57 |
| 2025-07-16 | -50.66 |
| 2025-07-15 | -48.74 |
| 2025-07-14 | -49.30 |
| 2025-07-11 | -52.37 |
| 2025-07-10 | -53.50 |
| 2025-07-09 | -53.27 |
| 2025-07-08 | -51.80 |
| 2025-07-07 | -57.81 |
| 2025-07-04 | -58.60 |
| 2025-07-03 | -58.83 |
| 2025-07-02 | -59.51 |
| 2025-06-30 | -59.62 |
| 2025-06-27 | -59.06 |
| 2025-06-26 | -59.06 |
| 2025-06-25 | -59.17 |
| 2025-06-24 | -59.28 |
| 2025-06-23 | -59.51 |
| 2025-06-20 | -60.64 |
| 2025-06-19 | -59.51 |
| 2025-06-18 | -58.38 |
| 2025-06-17 | -58.26 |
| 2025-06-16 | -57.92 |
| 2025-06-13 | -58.04 |
| 2025-06-12 | -56.56 |
| 2025-06-11 | -56.33 |
| 2025-06-10 | -56.11 |
| 2025-06-09 | -56.56 |
| 2025-06-06 | -56.79 |
| 2025-06-05 | -56.33 |
| 2025-06-04 | -56.90 |
| 2025-06-03 | -54.86 |
| 2025-06-02 | -56.79 |
| 2025-05-30 | -57.81 |
| 2025-05-29 | -61.21 |
| 2025-05-28 | -59.85 |
| 2025-05-27 | -59.96 |
| 2025-05-26 | -59.74 |
| 2025-05-23 | -59.17 |
| 2025-05-22 | -58.94 |
| 2025-05-21 | -59.62 |
| 2025-05-20 | -59.28 |
| 2025-05-19 | -60.30 |
| 2025-05-16 | -59.40 |
| 2025-05-15 | -59.85 |
| 2025-05-14 | -60.42 |
| 2025-05-13 | -60.08 |
| 2025-05-12 | -60.87 |
| 2025-05-09 | -61.78 |
| 2025-05-08 | -61.44 |
| 2025-05-07 | -61.44 |
| 2025-05-06 | -61.78 |
| 2025-05-02 | -61.55 |
| 2025-04-30 | -62.57 |
| 2025-04-29 | -63.14 |
| 2025-04-28 | -65.18 |
| 2025-04-25 | -65.07 |
| 2025-04-24 | -65.18 |
| 2025-04-23 | -64.05 |
| 2025-04-22 | -65.41 |
| 2025-04-17 | -64.95 |
| 2025-04-16 | -64.27 |
| 2025-04-15 | -64.39 |
| 2025-04-14 | -64.16 |
| 2025-04-11 | -66.09 |
| 2025-04-10 | -65.63 |
| 2025-04-09 | -67.68 |
| 2025-04-08 | -67.34 |
| 2025-04-07 | -70.40 |
| 2025-04-03 | -63.03 |
| 2025-04-02 | -60.76 |
| 2025-04-01 | -60.76 |
| 2025-03-31 | -61.32 |
| 2025-03-28 | -59.17 |
| 2025-03-27 | -59.17 |
| 2025-03-26 | -59.28 |
| 2025-03-25 | -59.28 |
| 2025-03-24 | -58.60 |
| 2025-03-21 | -59.74 |
| 2025-03-20 | -59.51 |
| 2025-03-19 | -59.17 |
| 2025-03-18 | -60.08 |
| 2025-03-17 | -60.30 |
| 2025-03-14 | -61.78 |
| 2025-03-13 | -62.12 |
| 2025-03-12 | -61.32 |
| 2025-03-11 | -59.74 |
| 2025-03-10 | -60.64 |
| 2025-03-07 | -59.96 |
| 2025-03-06 | -59.74 |
| 2025-03-05 | -62.12 |
| 2025-03-04 | -63.71 |
| 2025-03-03 | -63.37 |
| 2025-02-28 | -64.50 |
| 2025-02-27 | -62.91 |
| 2025-02-26 | -62.80 |
| 2025-02-25 | -64.16 |
| 2025-02-24 | -63.82 |
| 2025-02-21 | -63.71 |
| 2025-02-20 | -63.71 |
| 2025-02-19 | -63.25 |
| 2025-02-18 | -63.37 |
| 2025-02-17 | -64.50 |
| 2025-02-14 | -65.63 |
| 2025-02-13 | -66.09 |
| 2025-02-12 | -67.11 |
| 2025-02-11 | -66.43 |
| 2025-02-10 | -65.75 |
| 2025-02-07 | -66.09 |
| 2025-02-06 | -66.32 |
| 2025-02-05 | -66.20 |
| 2025-02-04 | -65.63 |
| 2025-02-03 | -66.88 |
| 2025-01-28 | -67.34 |
| 2025-01-27 | -66.77 |
| 2025-01-24 | -67.34 |
| 2025-01-23 | -67.34 |
| 2025-01-22 | -67.56 |
| 2025-01-21 | -66.88 |
| 2025-01-20 | -66.66 |
| 2025-01-17 | -67.79 |
| 2025-01-16 | -67.34 |
| 2025-01-15 | -67.34 |
| 2025-01-14 | -66.66 |
| 2025-01-13 | -67.68 |
| 2025-01-10 | -66.66 |
| 2025-01-09 | -66.43 |
| 2025-01-08 | -66.32 |
| 2025-01-07 | -66.43 |
| 2025-01-06 | -66.77 |
| 2025-01-03 | -66.88 |
| 2025-01-02 | -67.22 |
| 2024-12-31 | -67.00 |
| 2024-12-30 | -67.11 |
| 2024-12-27 | -66.77 |
| 2024-12-24 | -66.77 |
| 2024-12-23 | -66.88 |
| 2024-12-20 | -66.77 |
| 2024-12-19 | -67.79 |
| 2024-12-18 | -67.90 |
| 2024-12-17 | -68.13 |
| 2024-12-16 | -67.90 |
| 2024-12-13 | -66.43 |
| 2024-12-12 | -65.98 |
| 2024-12-11 | -66.09 |
| 2024-12-10 | -66.20 |
| 2024-12-09 | -65.52 |
| 2024-12-06 | -65.41 |
| 2024-12-05 | -65.41 |
| 2024-12-04 | -65.63 |
| 2024-12-03 | -65.52 |
| 2024-12-02 | -65.29 |
| 2024-11-29 | -65.18 |
| 2024-11-28 | -66.20 |
| 2024-11-27 | -65.41 |
| 2024-11-26 | -65.98 |
| 2024-11-25 | -65.98 |
| 2024-11-22 | -66.20 |
| 2024-11-21 | -65.18 |
| 2024-11-20 | -65.29 |
| 2024-11-19 | -65.18 |
| 2024-11-18 | -65.86 |
| 2024-11-15 | -65.07 |
| 2024-11-14 | -65.52 |
| 2024-11-13 | -64.95 |
| 2024-11-12 | -64.61 |
| 2024-11-11 | -63.37 |
| 2024-11-08 | -62.01 |
| 2024-11-07 | -62.01 |
| 2024-11-06 | -62.91 |
| 2024-11-05 | -62.91 |
| 2024-11-04 | -64.05 |
| 2024-11-01 | -63.71 |
| 2024-10-31 | -63.82 |
| 2024-10-30 | -63.25 |
| 2024-10-29 | -62.80 |
| 2024-10-28 | -63.14 |
| 2024-10-25 | -63.48 |
| 2024-10-24 | -64.50 |
| 2024-10-23 | -63.25 |
| 2024-10-22 | -62.69 |
| 2024-10-21 | -62.46 |
| 2024-10-18 | -61.55 |
| 2024-10-17 | -63.14 |
| 2024-10-16 | -62.12 |
| 2024-10-15 | -60.64 |
| 2024-10-14 | -59.17 |
| 2024-10-10 | -58.04 |
| 2024-10-09 | -59.06 |
| 2024-10-08 | -58.38 |
| 2024-10-07 | -54.63 |
| 2024-10-04 | -57.58 |
| 2024-10-03 | -58.04 |
| 2024-10-02 | -57.13 |
| 2024-09-30 | -57.70 |
| 2024-09-27 | -61.44 |
| 2024-09-26 | -61.55 |
| 2024-09-25 | -61.89 |
| 2024-09-24 | -61.55 |
| 2024-09-23 | -62.69 |
| 2024-09-20 | -62.57 |
| 2024-09-19 | -63.59 |
| 2024-09-17 | -63.93 |
| 2024-09-16 | -64.05 |
| 2024-09-13 | -65.07 |
| 2024-09-12 | -65.41 |
| 2024-09-11 | -65.63 |
| 2024-09-10 | -64.73 |
| 2024-09-09 | -63.93 |
| 2024-09-05 | -62.69 |
| 2024-09-04 | -62.69 |
| 2024-09-03 | -63.03 |
| 2024-09-02 | -63.03 |
| 2024-08-30 | -62.23 |
| 2024-08-29 | -61.89 |
| 2024-08-28 | -62.69 |
| 2024-08-27 | -62.69 |
| 2024-08-26 | -63.37 |
| 2024-08-23 | -64.61 |
| 2024-08-22 | -64.84 |
| 2024-08-21 | -64.27 |
| 2024-08-20 | -64.61 |
| 2024-08-19 | -63.03 |
| 2024-08-16 | -64.05 |
| 2024-08-15 | -64.39 |
| 2024-08-14 | -64.27 |
| 2024-08-13 | -63.82 |
| 2024-08-12 | -62.01 |
| 2024-08-09 | -61.67 |
| 2024-08-08 | -61.55 |
| 2024-08-07 | -61.44 |
| 2024-08-06 | -62.23 |
| 2024-08-05 | -61.44 |
| 2024-08-02 | -58.49 |
| 2024-08-01 | -56.67 |
| 2024-07-31 | -57.24 |
| 2024-07-30 | -59.74 |
| 2024-07-29 | -57.81 |
| 2024-07-26 | -58.38 |
| 2024-07-25 | -57.47 |
| 2024-07-24 | -56.45 |
| 2024-07-23 | -56.56 |
| 2024-07-22 | -55.77 |
| 2024-07-19 | -54.63 |
| 2024-07-18 | -53.84 |
| 2024-07-17 | -54.52 |
| 2024-07-16 | -54.07 |
| 2024-07-15 | -55.54 |
| 2024-07-12 | -55.20 |
| 2024-07-11 | -56.11 |
| 2024-07-10 | -56.79 |
| 2024-07-09 | -57.13 |
| 2024-07-08 | -57.24 |
| 2024-07-05 | -57.36 |
| 2024-07-04 | -56.90 |
| 2024-07-03 | -56.79 |
| 2024-07-02 | -56.90 |
| 2024-06-28 | -56.56 |
| 2024-06-27 | -56.90 |
| 2024-06-26 | -55.88 |
| 2024-06-25 | -55.43 |
| 2024-06-24 | -55.88 |
| 2024-06-21 | -55.20 |
| 2024-06-20 | -54.75 |
| 2024-06-19 | -54.75 |
| 2024-06-18 | -56.79 |
| 2024-06-17 | -58.15 |
| 2024-06-14 | -56.67 |
| 2024-06-13 | -56.90 |
| 2024-06-12 | -56.33 |
| 2024-06-11 | -55.54 |
| 2024-06-07 | -54.41 |
| 2024-06-06 | -53.50 |
| 2024-06-05 | -52.71 |
| 2024-06-04 | -52.02 |
| 2024-06-03 | -53.50 |
| 2024-05-31 | -54.63 |
| 2024-05-30 | -54.07 |
| 2024-05-29 | -52.14 |
| 2024-05-28 | -51.46 |
| 2024-05-27 | -51.23 |
| 2024-05-24 | -53.27 |
| 2024-05-23 | -53.27 |
| 2024-05-22 | -50.10 |
| 2024-05-21 | -51.23 |
| 2024-05-20 | -49.08 |
| 2024-05-17 | -48.96 |
| 2024-05-16 | -48.28 |
| 2024-05-14 | -49.19 |
| 2024-05-13 | -48.28 |
| 2024-05-10 | -50.66 |
| 2024-05-09 | -50.55 |
| 2024-05-08 | -53.05 |
| 2024-05-07 | -51.12 |
| 2024-05-06 | -50.89 |
| 2024-05-03 | -51.91 |
| 2024-05-02 | -51.34 |
| 2024-04-30 | -53.27 |
| 2024-04-29 | -52.37 |
| 2024-04-26 | -52.37 |
| 2024-04-25 | -52.93 |
| 2024-04-24 | -53.39 |
| 2024-04-23 | -52.82 |
| 2024-04-22 | -56.11 |
| 2024-04-19 | -55.65 |
| 2024-04-18 | -54.63 |
| 2024-04-17 | -55.31 |
| 2024-04-16 | -55.65 |
| 2024-04-15 | -53.84 |
| 2024-04-12 | -51.68 |
| 2024-04-11 | -51.12 |
| 2024-04-10 | -51.00 |
| 2024-04-09 | -51.23 |
| 2024-04-08 | -51.91 |
| 2024-04-05 | -55.09 |
| 2024-04-03 | -60.64 |
| 2024-04-02 | -60.30 |
| 2024-03-28 | -61.21 |
| 2024-03-27 | -59.74 |
| 2024-03-26 | -58.60 |
| 2024-03-25 | -57.92 |
| 2024-03-22 | -57.02 |
| 2024-03-21 | -56.90 |
| 2024-03-20 | -57.13 |
| 2024-03-19 | -56.79 |
| 2024-03-18 | -56.90 |
| 2024-03-15 | -56.33 |
| 2024-03-14 | -56.33 |
| 2024-03-13 | -55.65 |
| 2024-03-12 | -56.67 |
| 2024-03-11 | -58.04 |
| 2024-03-08 | -57.24 |
| 2024-03-07 | -57.36 |
| 2024-03-06 | -59.06 |
| 2024-03-05 | -59.85 |
| 2024-03-04 | -59.17 |
| 2024-03-01 | -57.81 |
| 2024-02-29 | -59.40 |
| 2024-02-28 | -59.74 |
| 2024-02-27 | -59.40 |
| 2024-02-26 | -60.19 |
| 2024-02-23 | -61.32 |
| 2024-02-22 | -61.78 |
| 2024-02-21 | -60.64 |
| 2024-02-20 | -63.48 |
| 2024-02-19 | -65.86 |
| 2024-02-16 | -65.07 |
| 2024-02-15 | -65.98 |
| 2024-02-14 | -68.02 |
| 2024-02-09 | -68.92 |
| 2024-02-08 | -70.63 |
| 2024-02-07 | -71.08 |
| 2024-02-06 | -69.60 |
| 2024-02-05 | -69.94 |
| 2024-02-02 | -69.94 |
| 2024-02-01 | -70.06 |
| 2024-01-31 | -70.28 |
| 2024-01-30 | -69.94 |
| 2024-01-29 | -67.79 |
| 2024-01-26 | -67.68 |
| 2024-01-25 | -66.88 |
| 2024-01-24 | -68.70 |
| 2024-01-23 | -70.85 |
| 2024-01-22 | -70.85 |
| 2024-01-19 | -69.38 |
| 2024-01-18 | -69.15 |
| 2024-01-17 | -69.60 |
| 2024-01-16 | -68.36 |
| 2024-01-15 | -68.24 |
| 2024-01-12 | -67.34 |
| 2024-01-11 | -67.22 |
| 2024-01-10 | -67.45 |
| 2024-01-09 | -66.09 |
| 2024-01-08 | -67.00 |
| 2024-01-05 | -66.32 |
| 2024-01-04 | -65.75 |
| 2024-01-03 | -65.63 |
| 2024-01-02 | -65.41 |
| 2023-12-29 | -65.18 |
| 2023-12-28 | -64.73 |
| 2023-12-27 | -66.20 |
| 2023-12-22 | -66.54 |
| 2023-12-21 | -65.98 |
| 2023-12-20 | -67.56 |
| 2023-12-19 | -68.58 |
| 2023-12-18 | -67.11 |
| 2023-12-15 | -66.32 |
| 2023-12-14 | -66.43 |
| 2023-12-13 | -66.32 |
| 2023-12-12 | -65.29 |
| 2023-12-11 | -66.43 |
| 2023-12-08 | -63.03 |
| 2023-12-07 | -60.53 |
| 2023-12-06 | -60.08 |
| 2023-12-05 | -60.87 |
| 2023-12-04 | -60.08 |
| 2023-12-01 | -58.94 |
| 2023-11-30 | -57.24 |
| 2023-11-29 | -58.04 |
| 2023-11-28 | -57.92 |
| 2023-11-27 | -57.70 |
| 2023-11-24 | -56.67 |
| 2023-11-23 | -55.54 |
| 2023-11-22 | -57.70 |
| 2023-11-21 | -57.47 |
| 2023-11-20 | -57.70 |
| 2023-11-17 | -58.04 |
| 2023-11-16 | -59.17 |
| 2023-11-15 | -59.40 |
| 2023-11-14 | -60.76 |
| 2023-11-13 | -60.19 |
| 2023-11-10 | -60.19 |
| 2023-11-09 | -60.87 |
| 2023-11-08 | -59.96 |
| 2023-11-07 | -59.74 |
| 2023-11-06 | -59.62 |
| 2023-11-03 | -60.30 |
| 2023-11-02 | -62.69 |
| 2023-11-01 | -62.69 |
| 2023-10-31 | -61.89 |
| 2023-10-30 | -60.30 |
| 2023-10-27 | -60.87 |
| 2023-10-26 | -61.32 |
| 2023-10-25 | -62.12 |
| 2023-10-24 | -63.25 |
| 2023-10-20 | -62.01 |
| 2023-10-19 | -60.19 |
| 2023-10-18 | -56.90 |
| 2023-10-17 | -60.76 |
| 2023-10-16 | -61.21 |
| 2023-10-13 | -60.19 |
| 2023-10-12 | -58.49 |
| 2023-10-11 | -58.72 |
| 2023-10-10 | -61.32 |
| 2023-10-09 | -61.10 |
| 2023-10-06 | -60.19 |
| 2023-10-05 | -61.32 |
| 2023-10-04 | -59.74 |
| 2023-10-03 | -58.38 |
| 2023-09-29 | -57.13 |
| 2023-09-28 | -57.92 |
| 2023-09-27 | -57.02 |
| 2023-09-26 | -56.90 |
| 2023-09-25 | -56.90 |
| 2023-09-22 | -54.97 |
| 2023-09-21 | -55.43 |
| 2023-09-20 | -54.52 |
| 2023-09-19 | -54.52 |
| 2023-09-18 | -53.84 |
| 2023-09-15 | -52.82 |
| 2023-09-14 | -52.59 |
| 2023-09-13 | -51.23 |
| 2023-09-12 | -51.80 |
| 2023-09-11 | -53.73 |
| 2023-09-07 | -53.84 |
| 2023-09-06 | -53.50 |
| 2023-09-05 | -53.73 |
| 2023-09-04 | -53.16 |
| 2023-08-31 | -54.63 |
| 2023-08-30 | -53.84 |
| 2023-08-29 | -53.27 |
| 2023-08-28 | -54.07 |
| 2023-08-25 | -53.73 |
| 2023-08-24 | -52.48 |
| 2023-08-23 | -54.07 |
| 2023-08-22 | -53.27 |
| 2023-08-21 | -53.61 |
| 2023-08-18 | -52.14 |
| 2023-08-17 | -51.68 |
| 2023-08-16 | -50.89 |
| 2023-08-15 | -50.10 |
| 2023-08-14 | -49.87 |
| 2023-08-11 | -47.94 |
| 2023-08-10 | -48.40 |
| 2023-08-09 | -47.83 |
| 2023-08-08 | -47.49 |
| 2023-08-07 | -47.03 |
| 2023-08-04 | -46.35 |
| 2023-08-03 | -46.47 |
| 2023-08-02 | -47.83 |
| 2023-08-01 | -46.69 |
| 2023-07-31 | -44.54 |
| 2023-07-28 | -43.41 |
| 2023-07-27 | -45.79 |
| 2023-07-26 | -46.01 |
| 2023-07-25 | -46.35 |
| 2023-07-24 | -48.06 |
| 2023-07-21 | -48.51 |
| 2023-07-20 | -48.51 |
| 2023-07-19 | -47.26 |
| 2023-07-18 | -47.26 |
| 2023-07-14 | -47.26 |
| 2023-07-13 | -46.69 |
| 2023-07-12 | -45.90 |
| 2023-07-11 | -48.51 |
| 2023-07-10 | -50.66 |
| 2023-07-07 | -51.68 |
| 2023-07-06 | -52.71 |
| 2023-07-05 | -51.34 |
| 2023-07-04 | -50.55 |
| 2023-07-03 | -50.78 |
| 2023-06-30 | -53.16 |
| 2023-06-29 | -51.91 |
| 2023-06-28 | -50.55 |
| 2023-06-27 | -51.80 |
| 2023-06-26 | -52.25 |
| 2023-06-23 | -51.57 |
| 2023-06-21 | -49.08 |
| 2023-06-20 | -47.37 |
| 2023-06-19 | -46.69 |
| 2023-06-16 | -44.43 |
| 2023-06-15 | -45.22 |
| 2023-06-14 | -46.81 |
| 2023-06-13 | -46.13 |
| 2023-06-12 | -47.03 |
| 2023-06-09 | -44.65 |
| 2023-06-08 | -43.75 |
| 2023-06-07 | -43.63 |
| 2023-06-06 | -43.86 |
| 2023-06-05 | -44.09 |
| 2023-06-02 | -44.65 |
| 2023-06-01 | -47.71 |
| 2023-05-31 | -44.43 |
| 2023-05-30 | -41.02 |
| 2023-05-29 | -43.52 |
| 2023-05-25 | -43.52 |
| 2023-05-24 | -42.27 |
| 2023-05-23 | -40.23 |
| 2023-05-22 | -38.76 |
| 2023-05-19 | -34.22 |
| 2023-05-18 | -34.90 |
| 2023-05-17 | -32.97 |
| 2023-05-16 | -32.18 |
| 2023-05-15 | -31.50 |
| 2023-05-12 | -31.27 |
| 2023-05-11 | -30.25 |
| 2023-05-10 | -30.59 |
| 2023-05-09 | -29.68 |
| 2023-05-08 | -27.41 |
| 2023-05-05 | -29.68 |
| 2023-05-04 | -29.68 |
| 2023-05-03 | -30.25 |
| 2023-05-02 | -28.77 |
| 2023-04-28 | -28.09 |
| 2023-04-27 | -28.32 |
| 2023-04-26 | -30.25 |
| 2023-04-25 | -30.78 |
| 2023-04-24 | -30.44 |
| 2023-04-21 | -31.34 |
| 2023-04-20 | -30.11 |
| 2023-04-19 | -30.11 |
| 2023-04-18 | -30.33 |
| 2023-04-17 | -28.65 |
| 2023-04-14 | -31.68 |
| 2023-04-13 | -31.45 |
| 2023-04-12 | -31.01 |
| 2023-04-11 | -30.89 |
| 2023-04-06 | -31.57 |
| 2023-04-04 | -32.92 |
| 2023-04-03 | -29.77 |
| 2023-03-31 | -31.23 |
| 2023-03-30 | -30.89 |
| 2023-03-29 | -31.34 |
| 2023-03-28 | -32.24 |
| 2023-03-27 | -32.02 |
| 2023-03-24 | -29.99 |
| 2023-03-23 | -30.78 |
| 2023-03-22 | -30.89 |
| 2023-03-21 | -32.80 |
| 2023-03-20 | -34.04 |
| 2023-03-17 | -32.92 |
| 2023-03-16 | -34.15 |
| 2023-03-15 | -32.58 |
| 2023-03-14 | -33.37 |
| 2023-03-13 | -30.11 |
| 2023-03-10 | -32.58 |
| 2023-03-09 | -29.32 |
| 2023-03-08 | -29.10 |
| 2023-03-07 | -27.52 |
| 2023-03-06 | -24.38 |
| 2023-03-03 | -26.96 |
| 2023-03-02 | -27.41 |
| 2023-03-01 | -25.61 |
| 2023-02-28 | -30.33 |
| 2023-02-27 | -30.89 |
| 2023-02-24 | -28.87 |
| 2023-02-23 | -26.74 |
| 2023-02-22 | -28.31 |
| 2023-02-21 | -25.61 |
| 2023-02-20 | -24.60 |
| 2023-02-17 | -24.83 |
| 2023-02-16 | -24.49 |
| 2023-02-15 | -25.84 |
| 2023-02-14 | -24.38 |
| 2023-02-13 | -24.15 |
| 2023-02-10 | -20.33 |
| 2023-02-09 | -16.29 |
| 2023-02-08 | -18.87 |
| 2023-02-07 | -19.77 |
| 2023-02-06 | -19.43 |
| 2023-02-03 | -15.72 |
| 2023-02-02 | -18.42 |
| 2023-02-01 | -18.53 |
| 2023-01-31 | -19.66 |
| 2023-01-30 | -18.20 |
| 2023-01-27 | -12.91 |
| 2023-01-26 | -13.36 |
| 2023-01-20 | -18.20 |
| 2023-01-19 | -19.32 |
| 2023-01-18 | -18.42 |
| 2023-01-17 | -19.54 |
| 2023-01-16 | -18.31 |
| 2023-01-13 | -19.32 |
| 2023-01-12 | -19.88 |
| 2023-01-11 | -18.42 |
| 2023-01-10 | -19.09 |
| 2023-01-09 | -16.96 |
| 2023-01-06 | -19.32 |
| 2023-01-05 | -18.64 |
| 2023-01-04 | -17.30 |
| 2023-01-03 | -20.22 |
| 2022-12-30 | -22.69 |
| 2022-12-29 | -25.16 |
| 2022-12-28 | -24.71 |
| 2022-12-23 | -27.18 |
| 2022-12-22 | -28.08 |
| 2022-12-21 | -28.98 |
| 2022-12-20 | -28.42 |
| 2022-12-19 | -29.32 |
| 2022-12-16 | -29.77 |
| 2022-12-15 | -29.66 |
| 2022-12-14 | -25.50 |
| 2022-12-13 | -26.74 |
| 2022-12-12 | -29.43 |
| 2022-12-09 | -28.65 |
| 2022-12-08 | -29.88 |
| 2022-12-07 | -29.66 |
| 2022-12-06 | -27.86 |
| 2022-12-05 | -29.88 |
| 2022-12-02 | -34.04 |
| 2022-12-01 | -34.49 |
| 2022-11-30 | -36.85 |
| 2022-11-29 | -41.34 |
| 2022-11-28 | -46.06 |
| 2022-11-25 | -45.16 |
| 2022-11-24 | -45.16 |
| 2022-11-23 | -46.74 |
| 2022-11-22 | -45.39 |
| 2022-11-21 | -44.71 |
| 2022-11-18 | -42.58 |
| 2022-11-17 | -38.53 |
| 2022-11-16 | -41.23 |
| 2022-11-15 | -43.37 |
| 2022-11-14 | -47.19 |
| 2022-11-11 | -48.42 |
| 2022-11-10 | -51.46 |
| 2022-11-09 | -50.89 |
| 2022-11-08 | -51.12 |
| 2022-11-07 | -52.81 |
| 2022-11-04 | -54.49 |
| 2022-11-03 | -57.75 |
| 2022-11-02 | -53.48 |
| 2022-11-01 | -54.49 |
| 2022-10-31 | -59.77 |
| 2022-10-28 | -57.08 |
| 2022-10-27 | -55.05 |
| 2022-10-26 | -55.95 |
| 2022-10-25 | -57.97 |
| 2022-10-24 | -57.41 |
| 2022-10-21 | -55.84 |
| 2022-10-20 | -54.15 |
| 2022-10-19 | -54.60 |
| 2022-10-18 | -50.89 |
| 2022-10-17 | -54.83 |
| 2022-10-14 | -52.36 |
| 2022-10-13 | -52.02 |
| 2022-10-12 | -47.75 |
| 2022-10-11 | -44.83 |
| 2022-10-10 | -41.01 |
| 2022-10-07 | -38.31 |
| 2022-10-06 | -36.74 |
| 2022-10-05 | -39.10 |
| 2022-10-03 | -41.01 |
| 2022-09-30 | -42.02 |
| 2022-09-29 | -39.66 |
| 2022-09-28 | -39.10 |
| 2022-09-27 | -37.75 |
| 2022-09-26 | -37.41 |
| 2022-09-23 | -37.19 |
| 2022-09-22 | -36.62 |
| 2022-09-21 | -36.17 |
| 2022-09-20 | -35.28 |
| 2022-09-19 | -36.62 |
| 2022-09-16 | -34.94 |
| 2022-09-15 | -34.26 |
| 2022-09-14 | -32.58 |
| 2022-09-13 | -31.99 |
| 2022-09-09 | -31.88 |
| 2022-09-08 | -33.10 |
| 2022-09-07 | -33.43 |
| 2022-09-06 | -31.65 |
| 2022-09-05 | -31.99 |
| 2022-09-02 | -29.20 |
| 2022-09-01 | -29.54 |
| 2022-08-31 | -29.09 |
| 2022-08-30 | -28.76 |
| 2022-08-29 | -28.87 |
| 2022-08-26 | -28.09 |
| 2022-08-25 | -28.31 |
| 2022-08-24 | -29.43 |
| 2022-08-23 | -27.65 |
| 2022-08-22 | -27.53 |
| 2022-08-19 | -27.65 |
| 2022-08-18 | -27.20 |
| 2022-08-17 | -24.42 |
| 2022-08-16 | -22.75 |
| 2022-08-15 | -22.64 |
| 2022-08-12 | -21.52 |
| 2022-08-11 | -21.30 |
| 2022-08-10 | -22.19 |
| 2022-08-09 | -21.30 |
| 2022-08-08 | -21.52 |
| 2022-08-05 | -20.86 |
| 2022-08-04 | -22.30 |
| 2022-08-03 | -22.08 |
| 2022-08-02 | -21.63 |
| 2022-08-01 | -19.19 |
| 2022-07-29 | -18.52 |
| 2022-07-28 | -16.63 |
| 2022-07-27 | -17.85 |
| 2022-07-26 | -16.63 |
| 2022-07-25 | -18.96 |
| 2022-07-22 | -19.63 |
| 2022-07-21 | -24.19 |
| 2022-07-20 | -18.85 |
| 2022-07-19 | -25.64 |
| 2022-07-18 | -27.98 |
| 2022-07-15 | -30.09 |
| 2022-07-14 | -28.76 |
| 2022-07-13 | -29.09 |
| 2022-07-12 | -29.87 |
| 2022-07-11 | -27.53 |
| 2022-07-08 | -25.42 |
| 2022-07-07 | -25.75 |
| 2022-07-06 | -27.65 |
| 2022-07-05 | -27.65 |
| 2022-07-04 | -27.65 |
| 2022-06-30 | -28.54 |
| 2022-06-29 | -27.42 |
| 2022-06-28 | -23.97 |
| 2022-06-27 | -27.09 |
| 2022-06-24 | -30.09 |
| 2022-06-23 | -32.43 |
| 2022-06-22 | -32.99 |
| 2022-06-21 | -31.99 |
| 2022-06-20 | -33.88 |
| 2022-06-17 | -33.66 |
| 2022-06-16 | -33.21 |
| 2022-06-15 | -30.43 |
| 2022-06-14 | -30.76 |
| 2022-06-13 | -29.76 |
| 2022-06-10 | -26.31 |
| 2022-06-09 | -25.86 |
| 2022-06-08 | -24.75 |
| 2022-06-07 | -24.86 |
| 2022-06-06 | -24.97 |
| 2022-06-02 | -25.98 |
| 2022-06-01 | -27.31 |
| 2022-05-31 | -26.20 |
| 2022-05-30 | -27.65 |
| 2022-05-27 | -29.43 |
| 2022-05-26 | -33.21 |
| 2022-05-25 | -31.88 |
| 2022-05-24 | -31.21 |
| 2022-05-23 | -31.10 |
| 2022-05-20 | -30.76 |
| 2022-05-19 | -31.76 |
| 2022-05-18 | -30.21 |
| 2022-05-17 | -29.32 |
| 2022-05-16 | -28.76 |
| 2022-05-13 | -32.32 |
| 2022-05-12 | -31.10 |
| 2022-05-11 | -29.87 |
| 2022-05-10 | -28.98 |
| 2022-05-06 | -27.20 |
| 2022-05-05 | -23.64 |
| 2022-05-04 | -24.08 |
| 2022-05-03 | -22.53 |
| 2022-04-29 | -21.30 |
| 2022-04-28 | -23.75 |
| 2022-04-27 | -23.53 |
| 2022-04-26 | -24.19 |
| 2022-04-25 | -24.08 |
| 2022-04-22 | -22.41 |
| 2022-04-21 | -22.97 |
| 2022-04-20 | -21.52 |
| 2022-04-19 | -19.96 |
| 2022-04-14 | -21.97 |
| 2022-04-13 | -22.75 |
| 2022-04-12 | -23.64 |
| 2022-04-11 | -25.64 |
| 2022-04-08 | -22.08 |
| 2022-04-07 | -22.97 |
| 2022-04-06 | -21.97 |
| 2022-04-04 | -17.74 |
| 2022-04-01 | -21.30 |
| 2022-03-31 | -22.19 |
| 2022-03-30 | -20.74 |
| 2022-03-29 | -21.75 |
| 2022-03-28 | -21.19 |
| 2022-03-25 | -22.86 |
| 2022-03-24 | -22.08 |
| 2022-03-23 | -20.97 |
| 2022-03-22 | -21.75 |
| 2022-03-21 | -26.20 |
| 2022-03-18 | -27.87 |
| 2022-03-17 | -28.65 |
| 2022-03-16 | -28.09 |
| 2022-03-15 | -35.33 |
| 2022-03-14 | -32.10 |
| 2022-03-11 | -31.88 |
| 2022-03-10 | -33.88 |
| 2022-03-09 | -37.44 |
| 2022-03-08 | -35.66 |
| 2022-03-07 | -34.32 |
| 2022-03-04 | -30.65 |
| 2022-03-03 | -24.53 |
| 2022-03-02 | -23.64 |
| 2022-03-01 | -20.74 |
| 2022-02-28 | -19.85 |
| 2022-02-25 | -19.30 |
| 2022-02-24 | -19.52 |
| 2022-02-23 | -16.96 |
| 2022-02-22 | -19.19 |
| 2022-02-21 | -18.41 |
| 2022-02-18 | -16.63 |
| 2022-02-17 | -15.07 |
| 2022-02-16 | -14.62 |
| 2022-02-15 | -18.74 |
| 2022-02-14 | -18.85 |
| 2022-02-11 | -14.07 |
| 2022-02-10 | -15.40 |
| 2022-02-09 | -24.86 |
| 2022-02-08 | -26.20 |
| 2022-02-07 | -24.86 |
| 2022-02-04 | -27.09 |
| 2022-01-31 | -30.99 |
| 2022-01-28 | -32.10 |
| 2022-01-27 | -29.65 |
| 2022-01-26 | -28.76 |
| 2022-01-25 | -28.42 |
| 2022-01-24 | -26.31 |
| 2022-01-21 | -24.86 |
| 2022-01-20 | -24.86 |
| 2022-01-19 | -26.76 |
| 2022-01-18 | -25.42 |
| 2022-01-17 | -25.75 |
| 2022-01-14 | -27.31 |
| 2022-01-13 | -27.31 |
| 2022-01-12 | -27.20 |
| 2022-01-11 | -29.32 |
| 2022-01-10 | -28.09 |
| 2022-01-07 | -27.53 |
| 2022-01-06 | -28.42 |
| 2022-01-05 | -26.42 |
| 2022-01-04 | -23.30 |
| 2022-01-03 | -25.42 |
| 2021-12-31 | -24.31 |
| 2021-12-30 | -27.98 |
| 2021-12-29 | -27.65 |
| 2021-12-28 | -26.31 |
| 2021-12-24 | -26.31 |
| 2021-12-23 | -27.65 |
| 2021-12-22 | -28.76 |
| 2021-12-21 | -30.99 |
| 2021-12-20 | -32.65 |
| 2021-12-17 | -31.43 |
| 2021-12-16 | -29.43 |
| 2021-12-15 | -28.76 |
| 2021-12-14 | -28.65 |
| 2021-12-13 | -25.42 |
| 2021-12-10 | -25.86 |
| 2021-12-09 | -24.64 |
| 2021-12-08 | -24.53 |
| 2021-12-07 | -23.86 |
| 2021-12-06 | -27.65 |
| 2021-12-03 | -26.09 |
| 2021-12-02 | -24.86 |
| 2021-12-01 | -28.54 |
| 2021-11-30 | -29.98 |
| 2021-11-29 | -27.98 |
| 2021-11-26 | -20.30 |
| 2021-11-25 | -16.51 |
| 2021-11-24 | -15.73 |
| 2021-11-23 | -15.29 |
| 2021-11-22 | -15.62 |
| 2021-11-19 | -15.73 |
| 2021-11-18 | -15.40 |
| 2021-11-17 | -13.73 |
| 2021-11-16 | -13.29 |
| 2021-11-15 | -16.96 |
| 2021-11-12 | -18.41 |
| 2021-11-11 | -18.18 |
| 2021-11-10 | -18.52 |
| 2021-11-09 | -17.96 |
| 2021-11-08 | -17.07 |
| 2021-11-05 | -22.19 |
| 2021-11-04 | -21.19 |
| 2021-11-03 | -20.63 |
| 2021-11-02 | -21.19 |
| 2021-11-01 | -22.08 |
| 2021-10-29 | -20.41 |
| 2021-10-28 | -19.19 |
| 2021-10-27 | -19.30 |
| 2021-10-26 | -20.08 |
| 2021-10-25 | -21.19 |
| 2021-10-22 | -20.74 |
| 2021-10-21 | -23.42 |
| 2021-10-20 | -20.08 |
| 2021-10-19 | -20.30 |
| 2021-10-18 | -20.19 |
| 2021-10-15 | -19.74 |
| 2021-10-12 | -19.30 |
| 2021-10-11 | -20.41 |
| 2021-10-08 | -19.85 |
| 2021-10-07 | -20.19 |
| 2021-10-06 | -22.64 |
| 2021-10-05 | -23.19 |
| 2021-10-04 | -20.97 |
| 2021-09-30 | -25.98 |
| 2021-09-29 | -26.87 |
| 2021-09-28 | -26.87 |
| 2021-09-27 | -28.09 |
| 2021-09-24 | -28.42 |
| 2021-09-23 | -25.64 |
| 2021-09-21 | -26.64 |
| 2021-09-20 | -25.75 |
| 2021-09-17 | -26.64 |
| 2021-09-16 | -27.65 |
| 2021-09-15 | -27.98 |
| 2021-09-14 | -24.86 |
| 2021-09-13 | -24.64 |
| 2021-09-10 | -20.86 |
| 2021-09-09 | -25.53 |
| 2021-09-08 | -25.64 |
| 2021-09-07 | -22.53 |
| 2021-09-06 | -32.88 |
| 2021-09-03 | -36.11 |
| 2021-09-02 | -30.54 |
| 2021-09-01 | -29.43 |
| 2021-08-31 | -30.43 |
| 2021-08-30 | -35.33 |
| 2021-08-27 | -35.33 |
| 2021-08-26 | -33.43 |
| 2021-08-25 | -35.88 |
| 2021-08-24 | -36.33 |
| 2021-08-23 | -42.67 |
| 2021-08-20 | -41.34 |
| 2021-08-19 | -39.11 |
| 2021-08-18 | -38.00 |
| 2021-08-17 | -37.89 |
| 2021-08-16 | -35.99 |
| 2021-08-13 | -35.33 |
| 2021-08-12 | -34.21 |
| 2021-08-11 | -34.44 |
| 2021-08-10 | -33.88 |
| 2021-08-09 | -33.77 |
| 2021-08-06 | -36.77 |
| 2021-08-05 | -38.44 |
| 2021-08-04 | -37.00 |
| 2021-08-03 | -34.10 |
| 2021-08-02 | -33.43 |
| 2021-07-30 | -36.44 |
| 2021-07-29 | -33.43 |
| 2021-07-28 | -35.66 |
| 2021-07-27 | -36.77 |
| 2021-07-26 | -33.99 |
| 2021-07-23 | -31.99 |
| 2021-07-22 | -30.09 |
| 2021-07-21 | -31.99 |
| 2021-07-20 | -32.99 |
| 2021-07-19 | -31.54 |
| 2021-07-16 | -28.42 |
| 2021-07-15 | -26.09 |
| 2021-07-14 | -25.86 |
| 2021-07-13 | -22.30 |
| 2021-07-12 | -21.08 |
| 2021-07-09 | -21.19 |
| 2021-07-08 | -20.30 |
| 2021-07-07 | -18.41 |
| 2021-07-06 | -17.85 |
| 2021-07-05 | -17.07 |
| 2021-07-02 | -16.85 |
| 2021-06-30 | -16.63 |
| 2021-06-29 | -16.85 |
| 2021-06-28 | -16.40 |
| 2021-06-25 | -13.95 |
| 2021-06-24 | -14.51 |
| 2021-06-23 | -14.73 |
| 2021-06-22 | -16.18 |
| 2021-06-21 | -18.41 |
| 2021-06-18 | -19.41 |
| 2021-06-17 | -18.07 |
| 2021-06-16 | -16.96 |
| 2021-06-15 | -16.07 |
| 2021-06-11 | -15.07 |
| 2021-06-10 | -15.62 |
| 2021-06-09 | -14.73 |
| 2021-06-08 | -14.29 |
| 2021-06-07 | -11.39 |
| 2021-06-04 | -12.28 |
| 2021-06-03 | -13.17 |
| 2021-06-02 | -10.73 |
| 2021-06-01 | -11.73 |
| 2021-05-31 | -12.46 |
| 2021-05-28 | -11.26 |
| 2021-05-27 | -11.58 |
| 2021-05-26 | -10.93 |
| 2021-05-25 | -15.19 |
| 2021-05-24 | -13.66 |
| 2021-05-21 | -16.17 |
| 2021-05-20 | -17.38 |
| 2021-05-18 | -15.96 |
| 2021-05-17 | -16.07 |
| 2021-05-14 | -15.41 |
| 2021-05-13 | -15.85 |
| 2021-05-12 | -12.79 |
| 2021-05-11 | -13.88 |
| 2021-05-10 | -11.91 |
| 2021-05-07 | -13.44 |
| 2021-05-06 | -11.15 |
| 2021-05-05 | -10.71 |
| 2021-05-04 | -8.63 |
| 2021-05-03 | -10.82 |
| 2021-04-30 | -9.07 |
| 2021-04-29 | -8.42 |
| 2021-04-28 | -7.87 |
| 2021-04-27 | -6.89 |
| 2021-04-26 | -6.23 |
| 2021-04-23 | -5.25 |
| 2021-04-22 | -4.92 |
| 2021-04-21 | -6.45 |
| 2021-04-20 | -3.28 |
| 2021-04-19 | -2.95 |
| 2021-04-16 | -2.51 |
| 2021-04-15 | -1.75 |
| 2021-04-14 | -1.20 |
| 2021-04-13 | -2.62 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 1.53 |
| 2021-04-08 | 4.81 |
| 2021-04-07 | 2.62 |
| 2021-04-01 | 1.42 |
| 2021-03-31 | 0.33 |
| 2021-03-30 | -0.55 |
| 2021-03-29 | 0.77 |
| 2021-03-26 | 1.53 |
| 2021-03-25 | 0.77 |
| 2021-03-24 | 0.87 |
| 2021-03-23 | 3.17 |
| 2021-03-22 | 5.57 |
| 2021-03-19 | 5.57 |
| 2021-03-18 | 10.38 |
| 2021-03-17 | 13.01 |
| 2021-03-16 | 11.04 |
| 2021-03-15 | 12.57 |
| 2021-03-12 | 14.32 |
| 2021-03-11 | 9.95 |
| 2021-03-10 | 8.63 |
| 2021-03-09 | 9.07 |
| 2021-03-08 | 5.25 |
| 2021-03-05 | 9.51 |
| 2021-03-04 | 10.16 |
| 2021-03-03 | 9.29 |
| 2021-03-02 | 4.48 |
| 2021-03-01 | 14.97 |
| 2021-02-26 | 12.35 |
| 2021-02-25 | 19.78 |
| 2021-02-24 | 15.85 |
| 2021-02-23 | 11.04 |
| 2021-02-22 | 5.03 |
| 2021-02-19 | 0.98 |
| 2021-02-18 | 2.73 |
| 2021-02-17 | 3.83 |
| 2021-02-16 | 3.06 |
| 2021-02-11 | 3.17 |
| 2021-02-10 | 3.93 |
| 2021-02-09 | 4.81 |
| 2021-02-08 | 0.33 |
| 2021-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy