Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-10-06 | -83.07 |
| 2025-10-03 | -82.70 |
| 2025-10-02 | -82.58 |
| 2025-09-30 | -82.64 |
| 2025-09-29 | -82.76 |
| 2025-09-26 | -82.88 |
| 2025-09-25 | -82.88 |
| 2025-09-24 | -82.95 |
| 2025-09-23 | -83.25 |
| 2025-09-22 | -83.67 |
| 2025-09-19 | -83.37 |
| 2025-09-18 | -83.07 |
| 2025-09-17 | -82.76 |
| 2025-09-16 | -82.64 |
| 2025-09-15 | -82.95 |
| 2025-09-12 | -83.37 |
| 2025-09-11 | -83.49 |
| 2025-09-10 | -83.37 |
| 2025-09-09 | -83.49 |
| 2025-09-08 | -83.13 |
| 2025-09-05 | -83.37 |
| 2025-09-04 | -83.43 |
| 2025-09-03 | -83.07 |
| 2025-09-02 | -82.70 |
| 2025-09-01 | -81.97 |
| 2025-08-29 | -82.52 |
| 2025-08-28 | -82.22 |
| 2025-08-27 | -81.49 |
| 2025-08-26 | -81.06 |
| 2025-08-25 | -79.67 |
| 2025-08-22 | -80.46 |
| 2025-08-21 | -80.34 |
| 2025-08-20 | -80.34 |
| 2025-08-19 | -79.49 |
| 2025-08-18 | -79.12 |
| 2025-08-15 | -80.88 |
| 2025-08-14 | -80.58 |
| 2025-08-13 | -80.82 |
| 2025-08-12 | -81.85 |
| 2025-08-11 | -81.91 |
| 2025-08-08 | -80.58 |
| 2025-08-07 | -80.70 |
| 2025-08-06 | -80.46 |
| 2025-08-05 | -80.46 |
| 2025-08-04 | -80.58 |
| 2025-08-01 | -79.73 |
| 2025-07-31 | -79.79 |
| 2025-07-30 | -80.34 |
| 2025-07-29 | -80.46 |
| 2025-07-28 | -79.61 |
| 2025-07-25 | -80.09 |
| 2025-07-24 | -80.09 |
| 2025-07-23 | -81.37 |
| 2025-07-22 | -81.37 |
| 2025-07-21 | -81.37 |
| 2025-07-18 | -81.55 |
| 2025-07-17 | -81.67 |
| 2025-07-16 | -82.22 |
| 2025-07-15 | -82.10 |
| 2025-07-14 | -81.97 |
| 2025-07-11 | -81.61 |
| 2025-07-10 | -81.91 |
| 2025-07-09 | -82.16 |
| 2025-07-08 | -82.10 |
| 2025-07-07 | -82.28 |
| 2025-07-04 | -81.73 |
| 2025-07-03 | -81.31 |
| 2025-07-02 | -81.19 |
| 2025-06-30 | -81.43 |
| 2025-06-27 | -81.00 |
| 2025-06-26 | -81.12 |
| 2025-06-25 | -82.28 |
| 2025-06-24 | -82.58 |
| 2025-06-23 | -83.07 |
| 2025-06-20 | -83.25 |
| 2025-06-19 | -83.13 |
| 2025-06-18 | -82.28 |
| 2025-06-17 | -81.49 |
| 2025-06-16 | -81.91 |
| 2025-06-13 | -82.10 |
| 2025-06-12 | -81.49 |
| 2025-06-11 | -81.55 |
| 2025-06-10 | -81.31 |
| 2025-06-09 | -81.31 |
| 2025-06-06 | -82.10 |
| 2025-06-05 | -82.58 |
| 2025-06-04 | -82.34 |
| 2025-06-03 | -82.64 |
| 2025-06-02 | -83.37 |
| 2025-05-30 | -82.95 |
| 2025-05-29 | -83.01 |
| 2025-05-28 | -83.31 |
| 2025-05-27 | -83.25 |
| 2025-05-26 | -83.67 |
| 2025-05-23 | -83.37 |
| 2025-05-22 | -83.13 |
| 2025-05-21 | -82.52 |
| 2025-05-20 | -83.07 |
| 2025-05-19 | -83.07 |
| 2025-05-16 | -83.25 |
| 2025-05-15 | -83.01 |
| 2025-05-14 | -82.64 |
| 2025-05-13 | -82.34 |
| 2025-05-12 | -81.97 |
| 2025-05-09 | -82.04 |
| 2025-05-08 | -82.10 |
| 2025-05-07 | -82.16 |
| 2025-05-06 | -82.04 |
| 2025-05-02 | -81.85 |
| 2025-04-30 | -82.34 |
| 2025-04-29 | -82.40 |
| 2025-04-28 | -82.40 |
| 2025-04-25 | -82.04 |
| 2025-04-24 | -81.49 |
| 2025-04-23 | -81.19 |
| 2025-04-22 | -81.55 |
| 2025-04-17 | -81.61 |
| 2025-04-16 | -81.73 |
| 2025-04-15 | -80.94 |
| 2025-04-14 | -80.40 |
| 2025-04-11 | -80.21 |
| 2025-04-10 | -79.79 |
| 2025-04-09 | -80.34 |
| 2025-04-08 | -81.49 |
| 2025-04-07 | -83.07 |
| 2025-04-03 | -80.40 |
| 2025-04-02 | -81.12 |
| 2025-04-01 | -81.12 |
| 2025-03-31 | -81.73 |
| 2025-03-28 | -82.04 |
| 2025-03-27 | -81.25 |
| 2025-03-26 | -80.94 |
| 2025-03-25 | -80.28 |
| 2025-03-24 | -80.94 |
| 2025-03-21 | -81.19 |
| 2025-03-20 | -81.55 |
| 2025-03-19 | -80.40 |
| 2025-03-18 | -80.82 |
| 2025-03-17 | -79.79 |
| 2025-03-14 | -78.33 |
| 2025-03-13 | -84.71 |
| 2025-03-12 | -84.58 |
| 2025-03-11 | -84.16 |
| 2025-03-10 | -84.22 |
| 2025-03-07 | -83.98 |
| 2025-03-06 | -83.49 |
| 2025-03-05 | -83.80 |
| 2025-03-04 | -84.16 |
| 2025-03-03 | -84.28 |
| 2025-02-28 | -84.10 |
| 2025-02-27 | -82.76 |
| 2025-02-26 | -82.76 |
| 2025-02-25 | -83.13 |
| 2025-02-24 | -82.82 |
| 2025-02-21 | -82.64 |
| 2025-02-20 | -82.58 |
| 2025-02-19 | -83.61 |
| 2025-02-18 | -83.73 |
| 2025-02-17 | -83.67 |
| 2025-02-14 | -83.49 |
| 2025-02-13 | -84.40 |
| 2025-02-12 | -84.22 |
| 2025-02-11 | -84.46 |
| 2025-02-10 | -83.73 |
| 2025-02-07 | -84.28 |
| 2025-02-06 | -84.65 |
| 2025-02-05 | -84.89 |
| 2025-02-04 | -84.58 |
| 2025-02-03 | -84.83 |
| 2025-01-28 | -85.31 |
| 2025-01-27 | -84.95 |
| 2025-01-24 | -84.95 |
| 2025-01-23 | -84.89 |
| 2025-01-22 | -84.58 |
| 2025-01-21 | -84.28 |
| 2025-01-20 | -84.28 |
| 2025-01-17 | -84.77 |
| 2025-01-16 | -84.77 |
| 2025-01-15 | -85.07 |
| 2025-01-14 | -84.83 |
| 2025-01-13 | -85.19 |
| 2025-01-10 | -85.07 |
| 2025-01-09 | -84.71 |
| 2025-01-08 | -84.71 |
| 2025-01-07 | -84.10 |
| 2025-01-06 | -84.04 |
| 2025-01-03 | -84.16 |
| 2025-01-02 | -83.98 |
| 2024-12-31 | -83.67 |
| 2024-12-30 | -83.31 |
| 2024-12-27 | -83.01 |
| 2024-12-24 | -82.64 |
| 2024-12-23 | -82.82 |
| 2024-12-20 | -82.95 |
| 2024-12-19 | -82.76 |
| 2024-12-18 | -82.34 |
| 2024-12-17 | -82.34 |
| 2024-12-16 | -82.22 |
| 2024-12-13 | -81.55 |
| 2024-12-12 | -80.46 |
| 2024-12-11 | -80.52 |
| 2024-12-10 | -81.31 |
| 2024-12-09 | -80.52 |
| 2024-12-06 | -81.12 |
| 2024-12-05 | -82.16 |
| 2024-12-04 | -82.04 |
| 2024-12-03 | -81.73 |
| 2024-12-02 | -81.67 |
| 2024-11-29 | -81.85 |
| 2024-11-28 | -81.97 |
| 2024-11-27 | -81.37 |
| 2024-11-26 | -82.10 |
| 2024-11-25 | -82.34 |
| 2024-11-22 | -82.16 |
| 2024-11-21 | -80.94 |
| 2024-11-20 | -80.46 |
| 2024-11-19 | -80.88 |
| 2024-11-18 | -81.00 |
| 2024-11-15 | -81.31 |
| 2024-11-14 | -81.31 |
| 2024-11-13 | -80.58 |
| 2024-11-12 | -80.03 |
| 2024-11-11 | -79.43 |
| 2024-11-08 | -78.88 |
| 2024-11-07 | -78.21 |
| 2024-11-06 | -79.30 |
| 2024-11-05 | -78.58 |
| 2024-11-04 | -79.18 |
| 2024-11-01 | -79.49 |
| 2024-10-31 | -79.06 |
| 2024-10-30 | -79.00 |
| 2024-10-29 | -78.64 |
| 2024-10-28 | -76.57 |
| 2024-10-25 | -77.79 |
| 2024-10-24 | -78.52 |
| 2024-10-23 | -77.85 |
| 2024-10-22 | -77.85 |
| 2024-10-21 | -79.67 |
| 2024-10-18 | -79.79 |
| 2024-10-17 | -81.25 |
| 2024-10-16 | -81.31 |
| 2024-10-15 | -81.49 |
| 2024-10-14 | -79.97 |
| 2024-10-10 | -77.48 |
| 2024-10-09 | -79.49 |
| 2024-10-08 | -77.73 |
| 2024-10-07 | -73.17 |
| 2024-10-04 | -76.09 |
| 2024-10-03 | -78.03 |
| 2024-10-02 | -76.88 |
| 2024-09-30 | -77.79 |
| 2024-09-27 | -81.00 |
| 2024-09-26 | -82.76 |
| 2024-09-25 | -84.52 |
| 2024-09-24 | -84.95 |
| 2024-09-23 | -86.22 |
| 2024-09-20 | -85.92 |
| 2024-09-19 | -86.16 |
| 2024-09-17 | -86.83 |
| 2024-09-16 | -86.83 |
| 2024-09-13 | -86.65 |
| 2024-09-12 | -86.71 |
| 2024-09-11 | -86.71 |
| 2024-09-10 | -86.65 |
| 2024-09-09 | -86.53 |
| 2024-09-05 | -86.47 |
| 2024-09-04 | -86.59 |
| 2024-09-03 | -86.41 |
| 2024-09-02 | -86.59 |
| 2024-08-30 | -85.62 |
| 2024-08-29 | -85.13 |
| 2024-08-28 | -85.37 |
| 2024-08-27 | -85.13 |
| 2024-08-26 | -85.19 |
| 2024-08-23 | -85.25 |
| 2024-08-22 | -85.13 |
| 2024-08-21 | -85.13 |
| 2024-08-20 | -84.83 |
| 2024-08-19 | -84.34 |
| 2024-08-16 | -84.52 |
| 2024-08-15 | -84.71 |
| 2024-08-14 | -84.65 |
| 2024-08-13 | -84.34 |
| 2024-08-12 | -84.22 |
| 2024-08-09 | -84.16 |
| 2024-08-08 | -84.22 |
| 2024-08-07 | -84.10 |
| 2024-08-06 | -84.16 |
| 2024-08-05 | -85.01 |
| 2024-08-02 | -84.89 |
| 2024-08-01 | -84.65 |
| 2024-07-31 | -84.71 |
| 2024-07-30 | -85.49 |
| 2024-07-29 | -85.25 |
| 2024-07-26 | -85.43 |
| 2024-07-25 | -85.62 |
| 2024-07-24 | -85.49 |
| 2024-07-23 | -85.25 |
| 2024-07-22 | -84.71 |
| 2024-07-19 | -84.58 |
| 2024-07-18 | -82.34 |
| 2024-07-17 | -83.01 |
| 2024-07-16 | -83.25 |
| 2024-07-15 | -83.01 |
| 2024-07-12 | -82.64 |
| 2024-07-11 | -83.25 |
| 2024-07-10 | -83.80 |
| 2024-07-09 | -83.67 |
| 2024-07-08 | -83.01 |
| 2024-07-05 | -82.70 |
| 2024-07-04 | -82.95 |
| 2024-07-03 | -82.52 |
| 2024-07-02 | -83.19 |
| 2024-06-28 | -83.13 |
| 2024-06-27 | -83.31 |
| 2024-06-26 | -82.64 |
| 2024-06-25 | -83.00 |
| 2024-06-24 | -82.88 |
| 2024-06-21 | -82.46 |
| 2024-06-20 | -82.52 |
| 2024-06-19 | -81.81 |
| 2024-06-18 | -82.10 |
| 2024-06-17 | -82.04 |
| 2024-06-14 | -81.51 |
| 2024-06-13 | -81.27 |
| 2024-06-12 | -81.93 |
| 2024-06-11 | -81.39 |
| 2024-06-07 | -81.09 |
| 2024-06-06 | -80.56 |
| 2024-06-05 | -80.26 |
| 2024-06-04 | -80.20 |
| 2024-06-03 | -81.03 |
| 2024-05-31 | -81.33 |
| 2024-05-30 | -81.45 |
| 2024-05-29 | -80.86 |
| 2024-05-28 | -80.56 |
| 2024-05-27 | -80.02 |
| 2024-05-24 | -80.80 |
| 2024-05-23 | -79.79 |
| 2024-05-22 | -78.89 |
| 2024-05-21 | -80.08 |
| 2024-05-20 | -79.49 |
| 2024-05-17 | -81.09 |
| 2024-05-16 | -81.15 |
| 2024-05-14 | -80.91 |
| 2024-05-13 | -80.80 |
| 2024-05-10 | -81.99 |
| 2024-05-09 | -81.75 |
| 2024-05-08 | -83.77 |
| 2024-05-07 | -83.47 |
| 2024-05-06 | -83.23 |
| 2024-05-03 | -83.11 |
| 2024-05-02 | -83.17 |
| 2024-04-30 | -84.19 |
| 2024-04-29 | -83.89 |
| 2024-04-26 | -84.54 |
| 2024-04-25 | -85.37 |
| 2024-04-24 | -85.26 |
| 2024-04-23 | -85.73 |
| 2024-04-22 | -86.21 |
| 2024-04-19 | -86.50 |
| 2024-04-18 | -86.27 |
| 2024-04-17 | -86.33 |
| 2024-04-16 | -86.56 |
| 2024-04-15 | -85.97 |
| 2024-04-12 | -85.61 |
| 2024-04-11 | -85.02 |
| 2024-04-10 | -84.72 |
| 2024-04-09 | -84.84 |
| 2024-04-08 | -85.55 |
| 2024-04-05 | -85.97 |
| 2024-04-03 | -85.49 |
| 2024-04-02 | -85.49 |
| 2024-03-28 | -85.55 |
| 2024-03-27 | -86.03 |
| 2024-03-26 | -85.73 |
| 2024-03-25 | -85.67 |
| 2024-03-22 | -85.31 |
| 2024-03-21 | -84.78 |
| 2024-03-20 | -85.02 |
| 2024-03-19 | -85.26 |
| 2024-03-18 | -84.54 |
| 2024-03-15 | -84.96 |
| 2024-03-14 | -84.72 |
| 2024-03-13 | -84.07 |
| 2024-03-12 | -83.95 |
| 2024-03-11 | -85.02 |
| 2024-03-08 | -85.61 |
| 2024-03-07 | -85.91 |
| 2024-03-06 | -85.49 |
| 2024-03-05 | -86.03 |
| 2024-03-04 | -85.26 |
| 2024-03-01 | -85.67 |
| 2024-02-29 | -85.55 |
| 2024-02-28 | -85.73 |
| 2024-02-27 | -84.96 |
| 2024-02-26 | -85.37 |
| 2024-02-23 | -85.20 |
| 2024-02-22 | -85.26 |
| 2024-02-21 | -85.67 |
| 2024-02-20 | -85.97 |
| 2024-02-19 | -86.68 |
| 2024-02-16 | -86.21 |
| 2024-02-15 | -87.16 |
| 2024-02-14 | -87.57 |
| 2024-02-09 | -87.04 |
| 2024-02-08 | -86.44 |
| 2024-02-07 | -86.62 |
| 2024-02-06 | -86.44 |
| 2024-02-05 | -87.28 |
| 2024-02-02 | -87.28 |
| 2024-02-01 | -86.86 |
| 2024-01-31 | -87.10 |
| 2024-01-30 | -86.68 |
| 2024-01-29 | -86.21 |
| 2024-01-26 | -86.09 |
| 2024-01-25 | -85.31 |
| 2024-01-24 | -85.49 |
| 2024-01-23 | -85.73 |
| 2024-01-22 | -86.09 |
| 2024-01-19 | -85.37 |
| 2024-01-18 | -84.90 |
| 2024-01-17 | -84.72 |
| 2024-01-16 | -83.77 |
| 2024-01-15 | -83.41 |
| 2024-01-12 | -83.35 |
| 2024-01-11 | -83.11 |
| 2024-01-10 | -83.41 |
| 2024-01-09 | -83.11 |
| 2024-01-08 | -83.47 |
| 2024-01-05 | -82.40 |
| 2024-01-04 | -81.69 |
| 2024-01-03 | -80.74 |
| 2024-01-02 | -80.62 |
| 2023-12-29 | -80.08 |
| 2023-12-28 | -80.26 |
| 2023-12-27 | -80.97 |
| 2023-12-22 | -80.97 |
| 2023-12-21 | -80.62 |
| 2023-12-20 | -80.91 |
| 2023-12-19 | -80.80 |
| 2023-12-18 | -80.26 |
| 2023-12-15 | -79.79 |
| 2023-12-14 | -80.68 |
| 2023-12-13 | -81.03 |
| 2023-12-12 | -80.38 |
| 2023-12-11 | -79.67 |
| 2023-12-08 | -79.49 |
| 2023-12-07 | -79.13 |
| 2023-12-06 | -79.13 |
| 2023-12-05 | -79.01 |
| 2023-12-04 | -78.48 |
| 2023-12-01 | -78.12 |
| 2023-11-30 | -77.70 |
| 2023-11-29 | -77.94 |
| 2023-11-28 | -77.53 |
| 2023-11-27 | -77.17 |
| 2023-11-24 | -76.81 |
| 2023-11-23 | -76.28 |
| 2023-11-22 | -76.87 |
| 2023-11-21 | -75.92 |
| 2023-11-20 | -76.34 |
| 2023-11-17 | -76.57 |
| 2023-11-16 | -76.28 |
| 2023-11-15 | -75.98 |
| 2023-11-14 | -76.46 |
| 2023-11-13 | -76.69 |
| 2023-11-10 | -76.69 |
| 2023-11-09 | -76.16 |
| 2023-11-08 | -75.45 |
| 2023-11-07 | -74.85 |
| 2023-11-06 | -74.67 |
| 2023-11-03 | -75.86 |
| 2023-11-02 | -76.10 |
| 2023-11-01 | -76.52 |
| 2023-10-31 | -76.63 |
| 2023-10-30 | -76.63 |
| 2023-10-27 | -77.76 |
| 2023-10-26 | -78.95 |
| 2023-10-25 | -78.60 |
| 2023-10-24 | -78.48 |
| 2023-10-20 | -78.42 |
| 2023-10-19 | -78.18 |
| 2023-10-18 | -77.82 |
| 2023-10-17 | -77.11 |
| 2023-10-16 | -77.35 |
| 2023-10-13 | -76.52 |
| 2023-10-12 | -75.92 |
| 2023-10-11 | -76.22 |
| 2023-10-10 | -77.23 |
| 2023-10-09 | -77.17 |
| 2023-10-06 | -75.92 |
| 2023-10-05 | -77.23 |
| 2023-10-04 | -78.00 |
| 2023-10-03 | -78.36 |
| 2023-09-29 | -77.76 |
| 2023-09-28 | -78.24 |
| 2023-09-27 | -78.30 |
| 2023-09-26 | -78.66 |
| 2023-09-25 | -78.42 |
| 2023-09-22 | -77.94 |
| 2023-09-21 | -78.77 |
| 2023-09-20 | -78.48 |
| 2023-09-19 | -77.76 |
| 2023-09-18 | -77.47 |
| 2023-09-15 | -77.64 |
| 2023-09-14 | -77.82 |
| 2023-09-13 | -77.11 |
| 2023-09-12 | -76.93 |
| 2023-09-11 | -76.40 |
| 2023-09-07 | -76.99 |
| 2023-09-06 | -76.57 |
| 2023-09-05 | -76.28 |
| 2023-09-04 | -76.22 |
| 2023-08-31 | -76.69 |
| 2023-08-30 | -76.87 |
| 2023-08-29 | -76.63 |
| 2023-08-28 | -77.23 |
| 2023-08-25 | -77.17 |
| 2023-08-24 | -76.99 |
| 2023-08-23 | -77.47 |
| 2023-08-22 | -76.87 |
| 2023-08-21 | -77.05 |
| 2023-08-18 | -76.40 |
| 2023-08-17 | -75.74 |
| 2023-08-16 | -75.92 |
| 2023-08-15 | -75.80 |
| 2023-08-14 | -75.56 |
| 2023-08-11 | -75.68 |
| 2023-08-10 | -75.33 |
| 2023-08-09 | -74.97 |
| 2023-08-08 | -75.45 |
| 2023-08-07 | -75.21 |
| 2023-08-04 | -74.08 |
| 2023-08-03 | -74.37 |
| 2023-08-02 | -74.55 |
| 2023-08-01 | -73.60 |
| 2023-07-31 | -73.25 |
| 2023-07-28 | -72.89 |
| 2023-07-27 | -73.96 |
| 2023-07-26 | -74.14 |
| 2023-07-25 | -73.72 |
| 2023-07-24 | -74.91 |
| 2023-07-21 | -74.67 |
| 2023-07-20 | -74.79 |
| 2023-07-19 | -74.79 |
| 2023-07-18 | -74.26 |
| 2023-07-14 | -73.54 |
| 2023-07-13 | -73.25 |
| 2023-07-12 | -74.14 |
| 2023-07-11 | -73.96 |
| 2023-07-10 | -74.61 |
| 2023-07-07 | -74.61 |
| 2023-07-06 | -74.61 |
| 2023-07-05 | -74.08 |
| 2023-07-04 | -73.30 |
| 2023-07-03 | -73.66 |
| 2023-06-30 | -75.39 |
| 2023-06-29 | -75.45 |
| 2023-06-28 | -74.85 |
| 2023-06-27 | -74.61 |
| 2023-06-26 | -74.91 |
| 2023-06-23 | -76.16 |
| 2023-06-21 | -74.67 |
| 2023-06-20 | -73.30 |
| 2023-06-19 | -72.95 |
| 2023-06-16 | -72.53 |
| 2023-06-15 | -73.66 |
| 2023-06-14 | -74.91 |
| 2023-06-13 | -74.73 |
| 2023-06-12 | -74.37 |
| 2023-06-09 | -73.84 |
| 2023-06-08 | -74.43 |
| 2023-06-07 | -74.49 |
| 2023-06-06 | -74.91 |
| 2023-06-05 | -74.79 |
| 2023-06-02 | -74.61 |
| 2023-06-01 | -75.80 |
| 2023-05-31 | -75.92 |
| 2023-05-30 | -75.68 |
| 2023-05-29 | -76.40 |
| 2023-05-25 | -75.15 |
| 2023-05-24 | -74.67 |
| 2023-05-23 | -73.72 |
| 2023-05-22 | -73.48 |
| 2023-05-19 | -73.78 |
| 2023-05-18 | -73.25 |
| 2023-05-17 | -72.59 |
| 2023-05-16 | -71.76 |
| 2023-05-15 | -71.82 |
| 2023-05-12 | -71.88 |
| 2023-05-11 | -71.46 |
| 2023-05-10 | -70.93 |
| 2023-05-09 | -71.10 |
| 2023-05-08 | -69.56 |
| 2023-05-05 | -69.32 |
| 2023-05-04 | -69.74 |
| 2023-05-03 | -69.98 |
| 2023-05-02 | -69.68 |
| 2023-04-28 | -69.38 |
| 2023-04-27 | -69.26 |
| 2023-04-26 | -69.44 |
| 2023-04-25 | -70.39 |
| 2023-04-24 | -69.26 |
| 2023-04-21 | -69.74 |
| 2023-04-20 | -68.67 |
| 2023-04-19 | -68.55 |
| 2023-04-18 | -67.18 |
| 2023-04-17 | -66.29 |
| 2023-04-14 | -66.59 |
| 2023-04-13 | -65.81 |
| 2023-04-12 | -66.59 |
| 2023-04-11 | -65.99 |
| 2023-04-06 | -66.71 |
| 2023-04-04 | -66.82 |
| 2023-04-03 | -67.36 |
| 2023-03-31 | -68.73 |
| 2023-03-30 | -68.31 |
| 2023-03-29 | -68.13 |
| 2023-03-28 | -68.85 |
| 2023-03-27 | -67.89 |
| 2023-03-24 | -68.01 |
| 2023-03-23 | -67.60 |
| 2023-03-22 | -67.78 |
| 2023-03-21 | -68.07 |
| 2023-03-20 | -69.20 |
| 2023-03-17 | -68.31 |
| 2023-03-16 | -69.38 |
| 2023-03-15 | -68.96 |
| 2023-03-14 | -69.92 |
| 2023-03-13 | -69.08 |
| 2023-03-10 | -68.73 |
| 2023-03-09 | -67.42 |
| 2023-03-08 | -65.93 |
| 2023-03-07 | -63.79 |
| 2023-03-06 | -61.12 |
| 2023-03-03 | -59.93 |
| 2023-03-02 | -60.17 |
| 2023-03-01 | -60.22 |
| 2023-02-28 | -62.90 |
| 2023-02-27 | -63.26 |
| 2023-02-24 | -62.96 |
| 2023-02-23 | -61.83 |
| 2023-02-22 | -62.54 |
| 2023-02-21 | -62.13 |
| 2023-02-20 | -60.88 |
| 2023-02-17 | -61.47 |
| 2023-02-16 | -61.47 |
| 2023-02-15 | -61.89 |
| 2023-02-14 | -60.46 |
| 2023-02-13 | -60.76 |
| 2023-02-10 | -60.82 |
| 2023-02-09 | -58.68 |
| 2023-02-08 | -59.93 |
| 2023-02-07 | -57.25 |
| 2023-02-06 | -56.42 |
| 2023-02-03 | -54.16 |
| 2023-02-02 | -54.58 |
| 2023-02-01 | -55.05 |
| 2023-01-31 | -56.78 |
| 2023-01-30 | -56.42 |
| 2023-01-27 | -54.22 |
| 2023-01-26 | -53.15 |
| 2023-01-20 | -55.59 |
| 2023-01-19 | -55.83 |
| 2023-01-18 | -56.36 |
| 2023-01-17 | -56.36 |
| 2023-01-16 | -54.93 |
| 2023-01-13 | -54.52 |
| 2023-01-12 | -59.57 |
| 2023-01-11 | -59.99 |
| 2023-01-10 | -60.17 |
| 2023-01-09 | -59.93 |
| 2023-01-06 | -60.76 |
| 2023-01-05 | -57.85 |
| 2023-01-04 | -56.54 |
| 2023-01-03 | -54.81 |
| 2022-12-30 | -57.13 |
| 2022-12-29 | -56.00 |
| 2022-12-28 | -55.41 |
| 2022-12-23 | -56.72 |
| 2022-12-22 | -57.67 |
| 2022-12-21 | -59.69 |
| 2022-12-20 | -60.05 |
| 2022-12-19 | -58.62 |
| 2022-12-16 | -57.13 |
| 2022-12-15 | -58.20 |
| 2022-12-14 | -56.60 |
| 2022-12-13 | -58.56 |
| 2022-12-12 | -58.98 |
| 2022-12-09 | -55.71 |
| 2022-12-08 | -59.51 |
| 2022-12-07 | -61.83 |
| 2022-12-06 | -60.34 |
| 2022-12-05 | -58.86 |
| 2022-12-02 | -61.83 |
| 2022-12-01 | -63.49 |
| 2022-11-30 | -64.03 |
| 2022-11-29 | -62.90 |
| 2022-11-28 | -67.42 |
| 2022-11-25 | -69.56 |
| 2022-11-24 | -68.61 |
| 2022-11-23 | -69.50 |
| 2022-11-22 | -70.03 |
| 2022-11-21 | -68.49 |
| 2022-11-18 | -67.06 |
| 2022-11-17 | -68.07 |
| 2022-11-16 | -68.07 |
| 2022-11-15 | -67.36 |
| 2022-11-14 | -70.69 |
| 2022-11-11 | -72.23 |
| 2022-11-10 | -74.08 |
| 2022-11-09 | -73.54 |
| 2022-11-08 | -72.59 |
| 2022-11-07 | -72.06 |
| 2022-11-04 | -73.30 |
| 2022-11-03 | -73.54 |
| 2022-11-02 | -73.01 |
| 2022-11-01 | -74.67 |
| 2022-10-31 | -76.99 |
| 2022-10-28 | -76.22 |
| 2022-10-27 | -75.39 |
| 2022-10-26 | -74.91 |
| 2022-10-25 | -76.93 |
| 2022-10-24 | -76.87 |
| 2022-10-21 | -73.78 |
| 2022-10-20 | -74.37 |
| 2022-10-19 | -74.26 |
| 2022-10-18 | -72.89 |
| 2022-10-17 | -75.45 |
| 2022-10-14 | -75.62 |
| 2022-10-13 | -78.66 |
| 2022-10-12 | -77.88 |
| 2022-10-11 | -78.42 |
| 2022-10-10 | -78.54 |
| 2022-10-07 | -77.64 |
| 2022-10-06 | -76.75 |
| 2022-10-05 | -76.40 |
| 2022-10-03 | -77.94 |
| 2022-09-30 | -77.11 |
| 2022-09-29 | -76.87 |
| 2022-09-28 | -74.91 |
| 2022-09-27 | -73.54 |
| 2022-09-26 | -74.97 |
| 2022-09-23 | -75.03 |
| 2022-09-22 | -74.79 |
| 2022-09-21 | -74.32 |
| 2022-09-20 | -73.66 |
| 2022-09-19 | -73.60 |
| 2022-09-16 | -72.65 |
| 2022-09-15 | -71.58 |
| 2022-09-14 | -71.70 |
| 2022-09-13 | -71.46 |
| 2022-09-09 | -71.40 |
| 2022-09-08 | -72.23 |
| 2022-09-07 | -71.88 |
| 2022-09-06 | -71.88 |
| 2022-09-05 | -72.06 |
| 2022-09-02 | -71.28 |
| 2022-09-01 | -71.05 |
| 2022-08-31 | -69.50 |
| 2022-08-30 | -70.69 |
| 2022-08-29 | -69.86 |
| 2022-08-26 | -68.67 |
| 2022-08-25 | -69.50 |
| 2022-08-24 | -70.03 |
| 2022-08-23 | -69.14 |
| 2022-08-22 | -68.19 |
| 2022-08-19 | -67.06 |
| 2022-08-18 | -66.59 |
| 2022-08-17 | -67.24 |
| 2022-08-16 | -65.93 |
| 2022-08-15 | -65.64 |
| 2022-08-12 | -66.71 |
| 2022-08-11 | -66.76 |
| 2022-08-10 | -67.95 |
| 2022-08-09 | -66.76 |
| 2022-08-08 | -66.65 |
| 2022-08-05 | -65.75 |
| 2022-08-04 | -65.99 |
| 2022-08-03 | -67.30 |
| 2022-08-02 | -66.53 |
| 2022-08-01 | -65.46 |
| 2022-07-29 | -63.73 |
| 2022-07-28 | -62.19 |
| 2022-07-27 | -62.19 |
| 2022-07-26 | -62.25 |
| 2022-07-25 | -62.01 |
| 2022-07-22 | -62.54 |
| 2022-07-21 | -60.94 |
| 2022-07-20 | -60.40 |
| 2022-07-19 | -60.88 |
| 2022-07-18 | -61.59 |
| 2022-07-15 | -62.48 |
| 2022-07-14 | -60.40 |
| 2022-07-13 | -62.84 |
| 2022-07-12 | -63.02 |
| 2022-07-11 | -61.47 |
| 2022-07-08 | -59.51 |
| 2022-07-07 | -59.57 |
| 2022-07-06 | -58.20 |
| 2022-07-05 | -58.20 |
| 2022-07-04 | -57.61 |
| 2022-06-30 | -57.01 |
| 2022-06-29 | -59.12 |
| 2022-06-28 | -57.29 |
| 2022-06-27 | -58.65 |
| 2022-06-24 | -59.47 |
| 2022-06-23 | -62.12 |
| 2022-06-22 | -62.88 |
| 2022-06-21 | -62.00 |
| 2022-06-20 | -64.59 |
| 2022-06-17 | -65.65 |
| 2022-06-16 | -66.88 |
| 2022-06-15 | -65.71 |
| 2022-06-14 | -66.29 |
| 2022-06-13 | -66.24 |
| 2022-06-10 | -63.65 |
| 2022-06-09 | -64.24 |
| 2022-06-08 | -63.65 |
| 2022-06-07 | -65.06 |
| 2022-06-06 | -65.00 |
| 2022-06-02 | -65.06 |
| 2022-06-01 | -65.00 |
| 2022-05-31 | -63.76 |
| 2022-05-30 | -67.00 |
| 2022-05-27 | -67.88 |
| 2022-05-26 | -68.88 |
| 2022-05-25 | -69.06 |
| 2022-05-24 | -69.06 |
| 2022-05-23 | -68.18 |
| 2022-05-20 | -68.00 |
| 2022-05-19 | -68.88 |
| 2022-05-18 | -69.00 |
| 2022-05-17 | -69.12 |
| 2022-05-16 | -70.65 |
| 2022-05-13 | -71.24 |
| 2022-05-12 | -71.94 |
| 2022-05-11 | -71.59 |
| 2022-05-10 | -73.18 |
| 2022-05-06 | -73.47 |
| 2022-05-05 | -71.82 |
| 2022-05-04 | -72.12 |
| 2022-05-03 | -71.24 |
| 2022-04-29 | -70.53 |
| 2022-04-28 | -70.59 |
| 2022-04-27 | -70.18 |
| 2022-04-26 | -68.59 |
| 2022-04-25 | -69.29 |
| 2022-04-22 | -67.41 |
| 2022-04-21 | -67.47 |
| 2022-04-20 | -65.65 |
| 2022-04-19 | -66.18 |
| 2022-04-14 | -64.06 |
| 2022-04-13 | -66.35 |
| 2022-04-12 | -65.65 |
| 2022-04-11 | -66.71 |
| 2022-04-08 | -64.00 |
| 2022-04-07 | -63.94 |
| 2022-04-06 | -62.12 |
| 2022-04-04 | -62.82 |
| 2022-04-01 | -64.29 |
| 2022-03-31 | -64.53 |
| 2022-03-30 | -61.29 |
| 2022-03-29 | -63.18 |
| 2022-03-28 | -64.24 |
| 2022-03-25 | -63.41 |
| 2022-03-24 | -59.94 |
| 2022-03-23 | -60.65 |
| 2022-03-22 | -62.12 |
| 2022-03-21 | -62.59 |
| 2022-03-18 | -61.53 |
| 2022-03-17 | -62.24 |
| 2022-03-16 | -66.53 |
| 2022-03-15 | -70.59 |
| 2022-03-14 | -61.00 |
| 2022-03-11 | -55.71 |
| 2022-03-10 | -52.65 |
| 2022-03-09 | -54.65 |
| 2022-03-08 | -56.71 |
| 2022-03-07 | -51.47 |
| 2022-03-04 | -47.94 |
| 2022-03-03 | -49.00 |
| 2022-03-02 | -49.29 |
| 2022-03-01 | -47.71 |
| 2022-02-28 | -46.53 |
| 2022-02-25 | -45.35 |
| 2022-02-24 | -48.12 |
| 2022-02-23 | -45.35 |
| 2022-02-22 | -45.88 |
| 2022-02-21 | -48.18 |
| 2022-02-18 | -52.35 |
| 2022-02-17 | -50.53 |
| 2022-02-16 | -50.71 |
| 2022-02-15 | -51.76 |
| 2022-02-14 | -52.65 |
| 2022-02-11 | -51.29 |
| 2022-02-10 | -50.47 |
| 2022-02-09 | -51.47 |
| 2022-02-08 | -52.71 |
| 2022-02-07 | -52.53 |
| 2022-02-04 | -53.00 |
| 2022-01-31 | -54.35 |
| 2022-01-28 | -55.76 |
| 2022-01-27 | -56.00 |
| 2022-01-26 | -53.29 |
| 2022-01-25 | -52.82 |
| 2022-01-24 | -50.47 |
| 2022-01-21 | -48.76 |
| 2022-01-20 | -47.65 |
| 2022-01-19 | -49.82 |
| 2022-01-18 | -48.47 |
| 2022-01-17 | -47.88 |
| 2022-01-14 | -48.76 |
| 2022-01-13 | -48.65 |
| 2022-01-12 | -47.12 |
| 2022-01-11 | -49.12 |
| 2022-01-10 | -49.41 |
| 2022-01-07 | -52.47 |
| 2022-01-06 | -52.53 |
| 2022-01-05 | -52.00 |
| 2022-01-04 | -50.00 |
| 2022-01-03 | -50.59 |
| 2021-12-31 | -48.76 |
| 2021-12-30 | -49.88 |
| 2021-12-29 | -52.76 |
| 2021-12-28 | -47.65 |
| 2021-12-24 | -47.88 |
| 2021-12-23 | -47.47 |
| 2021-12-22 | -47.41 |
| 2021-12-21 | -48.82 |
| 2021-12-20 | -48.76 |
| 2021-12-17 | -46.53 |
| 2021-12-16 | -45.82 |
| 2021-12-15 | -48.29 |
| 2021-12-14 | -46.24 |
| 2021-12-13 | -45.59 |
| 2021-12-10 | -44.06 |
| 2021-12-09 | -43.94 |
| 2021-12-08 | -42.53 |
| 2021-12-07 | -42.29 |
| 2021-12-06 | -44.47 |
| 2021-12-03 | -39.41 |
| 2021-12-02 | -39.41 |
| 2021-12-01 | -38.71 |
| 2021-11-30 | -35.88 |
| 2021-11-29 | -33.06 |
| 2021-11-26 | -32.47 |
| 2021-11-25 | -28.94 |
| 2021-11-24 | -29.76 |
| 2021-11-23 | -30.82 |
| 2021-11-22 | -29.53 |
| 2021-11-19 | -28.00 |
| 2021-11-18 | -29.76 |
| 2021-11-17 | -29.65 |
| 2021-11-16 | -30.24 |
| 2021-11-15 | -35.65 |
| 2021-11-12 | -36.59 |
| 2021-11-11 | -35.88 |
| 2021-11-10 | -35.53 |
| 2021-11-09 | -37.41 |
| 2021-11-08 | -40.00 |
| 2021-11-05 | -40.59 |
| 2021-11-04 | -38.24 |
| 2021-11-03 | -38.59 |
| 2021-11-02 | -38.47 |
| 2021-11-01 | -37.76 |
| 2021-10-29 | -35.18 |
| 2021-10-28 | -33.53 |
| 2021-10-27 | -28.35 |
| 2021-10-26 | -26.94 |
| 2021-10-25 | -24.12 |
| 2021-10-22 | -24.47 |
| 2021-10-21 | -24.24 |
| 2021-10-20 | -22.00 |
| 2021-10-19 | -25.06 |
| 2021-10-18 | -26.59 |
| 2021-10-15 | -26.82 |
| 2021-10-12 | -27.65 |
| 2021-10-11 | -26.82 |
| 2021-10-08 | -29.41 |
| 2021-10-07 | -27.76 |
| 2021-10-06 | -33.88 |
| 2021-10-05 | -31.53 |
| 2021-10-04 | -30.71 |
| 2021-09-30 | -31.76 |
| 2021-09-29 | -30.82 |
| 2021-09-28 | -25.88 |
| 2021-09-27 | -24.71 |
| 2021-09-24 | -26.47 |
| 2021-09-23 | -27.06 |
| 2021-09-21 | -27.06 |
| 2021-09-20 | -25.88 |
| 2021-09-17 | -24.82 |
| 2021-09-16 | -29.06 |
| 2021-09-15 | -26.24 |
| 2021-09-14 | -22.24 |
| 2021-09-13 | -23.88 |
| 2021-09-10 | -22.47 |
| 2021-09-09 | -22.24 |
| 2021-09-08 | -21.18 |
| 2021-09-07 | -19.76 |
| 2021-09-06 | -20.59 |
| 2021-09-03 | -19.29 |
| 2021-09-02 | -20.12 |
| 2021-09-01 | -23.29 |
| 2021-08-31 | -27.29 |
| 2021-08-30 | -28.00 |
| 2021-08-27 | -29.18 |
| 2021-08-26 | -28.82 |
| 2021-08-25 | -27.06 |
| 2021-08-24 | -26.82 |
| 2021-08-23 | -28.94 |
| 2021-08-20 | -31.53 |
| 2021-08-19 | -28.71 |
| 2021-08-18 | -24.94 |
| 2021-08-17 | -23.76 |
| 2021-08-16 | -23.76 |
| 2021-08-13 | -20.12 |
| 2021-08-12 | -20.00 |
| 2021-08-11 | -17.29 |
| 2021-08-10 | -13.88 |
| 2021-08-09 | -17.88 |
| 2021-08-06 | -15.76 |
| 2021-08-05 | -17.18 |
| 2021-08-04 | -16.82 |
| 2021-08-03 | -16.59 |
| 2021-08-02 | -16.12 |
| 2021-07-30 | -14.24 |
| 2021-07-29 | -10.71 |
| 2021-07-28 | -18.94 |
| 2021-07-27 | -28.35 |
| 2021-07-26 | -21.76 |
| 2021-07-23 | -9.65 |
| 2021-07-22 | -6.35 |
| 2021-07-21 | -4.12 |
| 2021-07-20 | -5.29 |
| 2021-07-19 | -4.59 |
| 2021-07-16 | -4.24 |
| 2021-07-15 | -1.88 |
| 2021-07-14 | -0.82 |
| 2021-07-13 | -5.29 |
| 2021-07-12 | -3.65 |
| 2021-07-09 | -2.47 |
| 2021-07-08 | -4.12 |
| 2021-07-07 | 2.82 |
| 2021-07-06 | 2.71 |
| 2021-07-05 | 14.94 |
| 2021-07-02 | 13.06 |
| 2021-06-30 | 15.29 |
| 2021-06-29 | 15.76 |
| 2021-06-28 | 20.59 |
| 2021-06-25 | 20.59 |
| 2021-06-24 | 23.24 |
| 2021-06-23 | 24.71 |
| 2021-06-22 | 22.06 |
| 2021-06-21 | 17.41 |
| 2021-06-18 | 8.24 |
| 2021-06-17 | 5.18 |
| 2021-06-16 | 1.18 |
| 2021-06-15 | 4.82 |
| 2021-06-11 | 6.71 |
| 2021-06-10 | 8.59 |
| 2021-06-09 | 8.82 |
| 2021-06-08 | 12.35 |
| 2021-06-07 | 14.00 |
| 2021-06-04 | 17.65 |
| 2021-06-03 | 23.53 |
| 2021-06-02 | 27.65 |
| 2021-06-01 | 25.00 |
| 2021-05-31 | 31.47 |
| 2021-05-28 | 11.88 |
| 2021-05-27 | 15.06 |
| 2021-05-26 | 12.35 |
| 2021-05-25 | 15.53 |
| 2021-05-24 | 13.53 |
| 2021-05-21 | 17.06 |
| 2021-05-20 | 16.24 |
| 2021-05-18 | 16.59 |
| 2021-05-17 | 17.94 |
| 2021-05-14 | 20.88 |
| 2021-05-13 | 13.06 |
| 2021-05-12 | 14.94 |
| 2021-05-11 | 10.00 |
| 2021-05-10 | 15.18 |
| 2021-05-07 | 7.88 |
| 2021-05-06 | 10.59 |
| 2021-05-05 | 11.76 |
| 2021-05-04 | 16.47 |
| 2021-05-03 | 16.47 |
| 2021-04-30 | 17.65 |
| 2021-04-29 | 17.18 |
| 2021-04-28 | 20.88 |
| 2021-04-27 | 14.71 |
| 2021-04-26 | 10.47 |
| 2021-04-23 | 15.41 |
| 2021-04-22 | 14.12 |
| 2021-04-21 | 10.71 |
| 2021-04-20 | 10.94 |
| 2021-04-19 | 12.71 |
| 2021-04-16 | 7.53 |
| 2021-04-15 | 6.82 |
| 2021-04-14 | 3.29 |
| 2021-04-13 | -0.82 |
| 2021-04-12 | -1.88 |
| 2021-04-09 | 5.06 |
| 2021-04-08 | 7.65 |
| 2021-04-07 | 2.71 |
| 2021-04-01 | 4.71 |
| 2021-03-31 | -1.65 |
| 2021-03-30 | -2.94 |
| 2021-03-29 | -7.29 |
| 2021-03-26 | -6.00 |
| 2021-03-25 | -10.12 |
| 2021-03-24 | -10.59 |
| 2021-03-23 | -8.59 |
| 2021-03-22 | -6.47 |
| 2021-03-19 | -8.47 |
| 2021-03-18 | -6.47 |
| 2021-03-17 | -5.29 |
| 2021-03-16 | -9.29 |
| 2021-03-15 | -11.76 |
| 2021-03-12 | -10.82 |
| 2021-03-11 | -10.00 |
| 2021-03-10 | -14.35 |
| 2021-03-09 | -15.29 |
| 2021-03-08 | -15.29 |
| 2021-03-05 | -8.71 |
| 2021-03-04 | -8.47 |
| 2021-03-03 | 4.12 |
| 2021-03-02 | 0.47 |
| 2021-03-01 | 7.53 |
| 2021-02-26 | 3.06 |
| 2021-02-25 | 7.18 |
| 2021-02-24 | 11.76 |
| 2021-02-23 | 16.71 |
| 2021-02-22 | 22.94 |
| 2021-02-19 | 35.00 |
| 2021-02-18 | 19.41 |
| 2021-02-17 | 20.00 |
| 2021-02-16 | 16.71 |
| 2021-02-11 | 17.94 |
| 2021-02-10 | 16.12 |
| 2021-02-09 | 14.82 |
| 2021-02-08 | 15.88 |
| 2021-02-05 | 14.12 |
| 2021-02-04 | 9.76 |
| 2021-02-03 | 11.29 |
| 2021-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy