Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-10-16 | 45.89 |
| 2025-10-15 | 44.46 |
| 2025-10-14 | 41.13 |
| 2025-10-13 | 42.79 |
| 2025-10-10 | 44.22 |
| 2025-10-09 | 45.17 |
| 2025-10-08 | 43.98 |
| 2025-10-06 | 45.65 |
| 2025-10-03 | 46.60 |
| 2025-10-02 | 47.32 |
| 2025-09-30 | 44.46 |
| 2025-09-29 | 43.98 |
| 2025-09-26 | 41.37 |
| 2025-09-25 | 42.79 |
| 2025-09-24 | 48.50 |
| 2025-09-23 | 48.27 |
| 2025-09-22 | 49.69 |
| 2025-09-19 | 52.31 |
| 2025-09-18 | 48.98 |
| 2025-09-17 | 49.46 |
| 2025-09-16 | 48.50 |
| 2025-09-15 | 47.32 |
| 2025-09-12 | 48.98 |
| 2025-09-11 | 51.84 |
| 2025-09-10 | 53.50 |
| 2025-09-09 | 53.74 |
| 2025-09-08 | 46.84 |
| 2025-09-05 | 45.17 |
| 2025-09-04 | 42.08 |
| 2025-09-03 | 45.89 |
| 2025-09-02 | 45.65 |
| 2025-09-01 | 46.84 |
| 2025-08-29 | 44.22 |
| 2025-08-28 | 43.98 |
| 2025-08-27 | 46.84 |
| 2025-08-26 | 40.89 |
| 2025-08-25 | 43.51 |
| 2025-08-22 | 41.37 |
| 2025-08-21 | 42.56 |
| 2025-08-20 | 41.84 |
| 2025-08-19 | 44.94 |
| 2025-08-18 | 47.08 |
| 2025-08-15 | 46.60 |
| 2025-08-14 | 47.55 |
| 2025-08-13 | 49.69 |
| 2025-08-12 | 46.36 |
| 2025-08-11 | 46.60 |
| 2025-08-08 | 47.55 |
| 2025-08-07 | 48.27 |
| 2025-08-06 | 46.36 |
| 2025-08-05 | 47.55 |
| 2025-08-04 | 49.46 |
| 2025-08-01 | 51.12 |
| 2025-07-31 | 53.03 |
| 2025-07-30 | 54.93 |
| 2025-07-29 | 55.17 |
| 2025-07-28 | 55.88 |
| 2025-07-25 | 52.79 |
| 2025-07-24 | 47.79 |
| 2025-07-23 | 46.84 |
| 2025-07-22 | 48.50 |
| 2025-07-21 | 50.41 |
| 2025-07-18 | 48.50 |
| 2025-07-17 | 46.60 |
| 2025-07-16 | 43.51 |
| 2025-07-15 | 44.70 |
| 2025-07-14 | 44.94 |
| 2025-07-11 | 45.41 |
| 2025-07-10 | 44.70 |
| 2025-07-09 | 44.70 |
| 2025-07-08 | 46.36 |
| 2025-07-07 | 45.41 |
| 2025-07-04 | 42.32 |
| 2025-07-03 | 38.03 |
| 2025-07-02 | 36.13 |
| 2025-06-30 | 33.27 |
| 2025-06-27 | 32.08 |
| 2025-06-26 | 29.47 |
| 2025-06-25 | 32.08 |
| 2025-06-24 | 31.13 |
| 2025-06-23 | 29.23 |
| 2025-06-20 | 28.04 |
| 2025-06-19 | 24.47 |
| 2025-06-18 | 28.04 |
| 2025-06-17 | 26.13 |
| 2025-06-16 | 27.80 |
| 2025-06-13 | 26.13 |
| 2025-06-12 | 23.04 |
| 2025-06-11 | 21.37 |
| 2025-06-10 | 20.93 |
| 2025-06-09 | 21.37 |
| 2025-06-06 | 20.26 |
| 2025-06-05 | 20.26 |
| 2025-06-04 | 20.93 |
| 2025-06-03 | 20.26 |
| 2025-06-02 | 17.59 |
| 2025-05-30 | 18.92 |
| 2025-05-29 | 19.82 |
| 2025-05-28 | 19.15 |
| 2025-05-27 | 18.92 |
| 2025-05-26 | 18.26 |
| 2025-05-23 | 17.59 |
| 2025-05-22 | 18.26 |
| 2025-05-21 | 20.71 |
| 2025-05-20 | 19.59 |
| 2025-05-19 | 18.26 |
| 2025-05-16 | 16.03 |
| 2025-05-15 | 15.58 |
| 2025-05-14 | 16.70 |
| 2025-05-13 | 16.47 |
| 2025-05-12 | 16.47 |
| 2025-05-09 | 14.02 |
| 2025-05-08 | 15.36 |
| 2025-05-07 | 14.25 |
| 2025-05-06 | 14.47 |
| 2025-05-02 | 14.92 |
| 2025-04-30 | 14.25 |
| 2025-04-29 | 10.02 |
| 2025-04-28 | 9.35 |
| 2025-04-25 | 9.35 |
| 2025-04-24 | 9.57 |
| 2025-04-23 | 10.24 |
| 2025-04-22 | 10.46 |
| 2025-04-17 | 11.13 |
| 2025-04-16 | 11.80 |
| 2025-04-15 | 12.47 |
| 2025-04-14 | 14.25 |
| 2025-04-11 | 12.02 |
| 2025-04-10 | 9.57 |
| 2025-04-09 | 7.34 |
| 2025-04-08 | 6.45 |
| 2025-04-07 | 5.12 |
| 2025-04-03 | 18.48 |
| 2025-04-02 | 18.03 |
| 2025-04-01 | 17.37 |
| 2025-03-31 | 16.47 |
| 2025-03-28 | 16.70 |
| 2025-03-27 | 17.37 |
| 2025-03-26 | 16.03 |
| 2025-03-25 | 17.59 |
| 2025-03-24 | 18.92 |
| 2025-03-21 | 17.59 |
| 2025-03-20 | 18.70 |
| 2025-03-19 | 20.04 |
| 2025-03-18 | 18.03 |
| 2025-03-17 | 16.47 |
| 2025-03-14 | 15.81 |
| 2025-03-13 | 14.47 |
| 2025-03-12 | 13.58 |
| 2025-03-11 | 13.13 |
| 2025-03-10 | 13.80 |
| 2025-03-07 | 13.13 |
| 2025-03-06 | 13.36 |
| 2025-03-05 | 12.69 |
| 2025-03-04 | 11.13 |
| 2025-03-03 | 12.02 |
| 2025-02-28 | 11.80 |
| 2025-02-27 | 16.47 |
| 2025-02-26 | 16.47 |
| 2025-02-25 | 14.47 |
| 2025-02-24 | 16.47 |
| 2025-02-21 | 15.81 |
| 2025-02-20 | 14.25 |
| 2025-02-19 | 11.80 |
| 2025-02-18 | 11.80 |
| 2025-02-17 | 11.80 |
| 2025-02-14 | 11.35 |
| 2025-02-13 | 8.01 |
| 2025-02-12 | 9.57 |
| 2025-02-11 | 8.01 |
| 2025-02-10 | 9.57 |
| 2025-02-07 | 8.46 |
| 2025-02-06 | 9.13 |
| 2025-02-05 | 8.01 |
| 2025-02-04 | 7.34 |
| 2025-02-03 | 6.23 |
| 2025-01-28 | 6.90 |
| 2025-01-27 | 9.57 |
| 2025-01-24 | 8.46 |
| 2025-01-23 | 7.34 |
| 2025-01-22 | 7.34 |
| 2025-01-21 | 8.46 |
| 2025-01-20 | 8.46 |
| 2025-01-17 | 7.57 |
| 2025-01-16 | 6.68 |
| 2025-01-15 | 6.45 |
| 2025-01-14 | 5.78 |
| 2025-01-13 | 4.23 |
| 2025-01-10 | 4.45 |
| 2025-01-09 | 5.34 |
| 2025-01-08 | 6.23 |
| 2025-01-07 | 6.90 |
| 2025-01-06 | 7.12 |
| 2025-01-03 | 6.68 |
| 2025-01-02 | 7.57 |
| 2024-12-31 | 10.46 |
| 2024-12-30 | 11.58 |
| 2024-12-27 | 9.57 |
| 2024-12-24 | 9.13 |
| 2024-12-23 | 8.01 |
| 2024-12-20 | 6.23 |
| 2024-12-19 | 6.90 |
| 2024-12-18 | 8.23 |
| 2024-12-17 | 6.45 |
| 2024-12-16 | 8.01 |
| 2024-12-13 | 7.57 |
| 2024-12-12 | 8.01 |
| 2024-12-11 | 7.57 |
| 2024-12-10 | 6.68 |
| 2024-12-09 | 8.01 |
| 2024-12-06 | 6.45 |
| 2024-12-05 | 4.67 |
| 2024-12-04 | 5.34 |
| 2024-12-03 | 6.68 |
| 2024-12-02 | 6.45 |
| 2024-11-29 | 4.23 |
| 2024-11-28 | 2.89 |
| 2024-11-27 | 4.89 |
| 2024-11-26 | 3.78 |
| 2024-11-25 | 3.78 |
| 2024-11-22 | 3.56 |
| 2024-11-21 | 6.45 |
| 2024-11-20 | 7.79 |
| 2024-11-19 | 8.01 |
| 2024-11-18 | 7.12 |
| 2024-11-15 | 6.90 |
| 2024-11-14 | 8.01 |
| 2024-11-13 | 7.79 |
| 2024-11-12 | 9.13 |
| 2024-11-11 | 11.35 |
| 2024-11-08 | 12.69 |
| 2024-11-07 | 14.02 |
| 2024-11-06 | 12.47 |
| 2024-11-05 | 12.69 |
| 2024-11-04 | 11.13 |
| 2024-11-01 | 10.46 |
| 2024-10-31 | 8.68 |
| 2024-10-30 | 7.79 |
| 2024-10-29 | 9.35 |
| 2024-10-28 | 9.79 |
| 2024-10-25 | 9.35 |
| 2024-10-24 | 9.79 |
| 2024-10-23 | 12.24 |
| 2024-10-22 | 11.58 |
| 2024-10-21 | 11.35 |
| 2024-10-18 | 12.02 |
| 2024-10-17 | 7.57 |
| 2024-10-16 | 8.90 |
| 2024-10-15 | 8.01 |
| 2024-10-14 | 10.46 |
| 2024-10-10 | 13.36 |
| 2024-10-09 | 9.57 |
| 2024-10-08 | 14.92 |
| 2024-10-07 | 28.72 |
| 2024-10-04 | 23.38 |
| 2024-10-03 | 17.59 |
| 2024-10-02 | 17.14 |
| 2024-09-30 | 12.69 |
| 2024-09-27 | 10.91 |
| 2024-09-26 | 5.78 |
| 2024-09-25 | 1.33 |
| 2024-09-24 | 1.78 |
| 2024-09-23 | -2.01 |
| 2024-09-20 | -1.34 |
| 2024-09-19 | -1.79 |
| 2024-09-17 | -4.90 |
| 2024-09-16 | -4.01 |
| 2024-09-13 | -0.90 |
| 2024-09-12 | -1.56 |
| 2024-09-11 | -3.35 |
| 2024-09-10 | -3.12 |
| 2024-09-09 | 0.66 |
| 2024-09-05 | 2.00 |
| 2024-09-04 | 2.67 |
| 2024-09-03 | 0.66 |
| 2024-09-02 | -0.01 |
| 2024-08-30 | -0.67 |
| 2024-08-29 | -2.01 |
| 2024-08-28 | -3.12 |
| 2024-08-27 | -3.12 |
| 2024-08-26 | -4.01 |
| 2024-08-23 | -4.90 |
| 2024-08-22 | -4.01 |
| 2024-08-21 | -3.57 |
| 2024-08-20 | -4.01 |
| 2024-08-19 | -3.57 |
| 2024-08-16 | -4.01 |
| 2024-08-15 | -4.46 |
| 2024-08-14 | -4.68 |
| 2024-08-13 | -3.35 |
| 2024-08-12 | -2.68 |
| 2024-08-09 | -2.68 |
| 2024-08-08 | -3.57 |
| 2024-08-07 | -4.01 |
| 2024-08-06 | -4.68 |
| 2024-08-05 | -5.80 |
| 2024-08-02 | -3.35 |
| 2024-08-01 | -2.68 |
| 2024-07-31 | -2.46 |
| 2024-07-30 | -4.90 |
| 2024-07-29 | -3.79 |
| 2024-07-26 | -3.12 |
| 2024-07-25 | -3.57 |
| 2024-07-24 | -2.46 |
| 2024-07-23 | -1.79 |
| 2024-07-22 | 0.22 |
| 2024-07-19 | -0.90 |
| 2024-07-18 | 0.22 |
| 2024-07-17 | -2.23 |
| 2024-07-16 | -0.90 |
| 2024-07-15 | -0.45 |
| 2024-07-12 | 0.66 |
| 2024-07-11 | -2.01 |
| 2024-07-10 | -4.01 |
| 2024-07-09 | -2.68 |
| 2024-07-08 | -2.90 |
| 2024-07-05 | -0.90 |
| 2024-07-04 | -1.12 |
| 2024-07-03 | 0.22 |
| 2024-07-02 | -4.01 |
| 2024-06-28 | -5.35 |
| 2024-06-27 | -5.80 |
| 2024-06-26 | -4.68 |
| 2024-06-25 | -5.57 |
| 2024-06-24 | -6.02 |
| 2024-06-21 | -4.46 |
| 2024-06-20 | -4.68 |
| 2024-06-19 | -2.90 |
| 2024-06-18 | -5.13 |
| 2024-06-17 | -6.02 |
| 2024-06-14 | -3.57 |
| 2024-06-13 | -2.46 |
| 2024-06-12 | -7.13 |
| 2024-06-11 | -5.80 |
| 2024-06-07 | -6.00 |
| 2024-06-06 | -6.41 |
| 2024-06-05 | -7.03 |
| 2024-06-04 | -6.21 |
| 2024-06-03 | -9.29 |
| 2024-05-31 | -8.68 |
| 2024-05-30 | -7.44 |
| 2024-05-29 | -5.80 |
| 2024-05-28 | -4.56 |
| 2024-05-27 | -2.71 |
| 2024-05-24 | -2.92 |
| 2024-05-23 | -2.50 |
| 2024-05-22 | 1.20 |
| 2024-05-21 | 0.99 |
| 2024-05-20 | 3.87 |
| 2024-05-17 | 3.05 |
| 2024-05-16 | 3.25 |
| 2024-05-14 | 4.08 |
| 2024-05-13 | 5.72 |
| 2024-05-10 | 4.69 |
| 2024-05-09 | 0.79 |
| 2024-05-08 | -2.09 |
| 2024-05-07 | 0.17 |
| 2024-05-06 | -0.45 |
| 2024-05-03 | -1.27 |
| 2024-05-02 | -0.24 |
| 2024-04-30 | -2.92 |
| 2024-04-29 | -2.71 |
| 2024-04-26 | -3.53 |
| 2024-04-25 | -3.74 |
| 2024-04-24 | -3.12 |
| 2024-04-23 | -3.33 |
| 2024-04-22 | -3.74 |
| 2024-04-19 | -5.38 |
| 2024-04-18 | -3.74 |
| 2024-04-17 | -1.89 |
| 2024-04-16 | -2.92 |
| 2024-04-15 | -1.89 |
| 2024-04-12 | -2.30 |
| 2024-04-11 | -1.89 |
| 2024-04-10 | -6.82 |
| 2024-04-09 | -7.44 |
| 2024-04-08 | -9.70 |
| 2024-04-05 | -13.20 |
| 2024-04-03 | -9.91 |
| 2024-04-02 | -9.50 |
| 2024-03-28 | -12.17 |
| 2024-03-27 | -12.38 |
| 2024-03-26 | -14.02 |
| 2024-03-25 | -13.61 |
| 2024-03-22 | -13.20 |
| 2024-03-21 | -12.79 |
| 2024-03-20 | -13.61 |
| 2024-03-19 | -13.82 |
| 2024-03-18 | -12.58 |
| 2024-03-15 | -12.38 |
| 2024-03-14 | -11.97 |
| 2024-03-13 | -11.55 |
| 2024-03-12 | -11.35 |
| 2024-03-11 | -12.17 |
| 2024-03-08 | -12.79 |
| 2024-03-07 | -13.41 |
| 2024-03-06 | -13.41 |
| 2024-03-05 | -13.82 |
| 2024-03-04 | -12.79 |
| 2024-03-01 | -12.58 |
| 2024-02-29 | -11.76 |
| 2024-02-28 | -12.17 |
| 2024-02-27 | -10.73 |
| 2024-02-26 | -11.14 |
| 2024-02-23 | -10.32 |
| 2024-02-22 | -9.91 |
| 2024-02-21 | -11.55 |
| 2024-02-20 | -12.58 |
| 2024-02-19 | -14.02 |
| 2024-02-16 | -14.85 |
| 2024-02-15 | -16.70 |
| 2024-02-14 | -17.31 |
| 2024-02-09 | -16.70 |
| 2024-02-08 | -14.64 |
| 2024-02-07 | -15.87 |
| 2024-02-06 | -16.29 |
| 2024-02-05 | -18.75 |
| 2024-02-02 | -17.93 |
| 2024-02-01 | -16.90 |
| 2024-01-31 | -17.73 |
| 2024-01-30 | -16.08 |
| 2024-01-29 | -14.23 |
| 2024-01-26 | -15.05 |
| 2024-01-25 | -13.61 |
| 2024-01-24 | -16.70 |
| 2024-01-23 | -18.75 |
| 2024-01-22 | -21.84 |
| 2024-01-19 | -16.08 |
| 2024-01-18 | -16.49 |
| 2024-01-17 | -16.90 |
| 2024-01-16 | -14.23 |
| 2024-01-15 | -13.20 |
| 2024-01-12 | -12.58 |
| 2024-01-11 | -13.20 |
| 2024-01-10 | -14.02 |
| 2024-01-09 | -13.61 |
| 2024-01-08 | -14.64 |
| 2024-01-05 | -12.17 |
| 2024-01-04 | -9.09 |
| 2024-01-03 | -9.50 |
| 2024-01-02 | -9.29 |
| 2023-12-29 | -7.65 |
| 2023-12-28 | -10.12 |
| 2023-12-27 | -11.35 |
| 2023-12-22 | -13.61 |
| 2023-12-21 | -12.58 |
| 2023-12-20 | -12.99 |
| 2023-12-19 | -12.79 |
| 2023-12-18 | -12.58 |
| 2023-12-15 | -12.17 |
| 2023-12-14 | -13.41 |
| 2023-12-13 | -13.61 |
| 2023-12-12 | -13.41 |
| 2023-12-11 | -13.82 |
| 2023-12-08 | -13.41 |
| 2023-12-07 | -12.58 |
| 2023-12-06 | -11.97 |
| 2023-12-05 | -13.41 |
| 2023-12-04 | -10.32 |
| 2023-12-01 | -12.58 |
| 2023-11-30 | -14.23 |
| 2023-11-29 | -14.85 |
| 2023-11-28 | -13.82 |
| 2023-11-27 | -14.43 |
| 2023-11-24 | -14.64 |
| 2023-11-23 | -13.82 |
| 2023-11-22 | -15.05 |
| 2023-11-21 | -15.67 |
| 2023-11-20 | -16.70 |
| 2023-11-17 | -16.90 |
| 2023-11-16 | -17.73 |
| 2023-11-15 | -16.29 |
| 2023-11-14 | -17.11 |
| 2023-11-13 | -17.31 |
| 2023-11-10 | -17.31 |
| 2023-11-09 | -16.90 |
| 2023-11-08 | -16.29 |
| 2023-11-07 | -16.29 |
| 2023-11-06 | -14.85 |
| 2023-11-03 | -16.08 |
| 2023-11-02 | -17.31 |
| 2023-11-01 | -18.75 |
| 2023-10-31 | -18.34 |
| 2023-10-30 | -16.49 |
| 2023-10-27 | -18.55 |
| 2023-10-26 | -20.19 |
| 2023-10-25 | -19.99 |
| 2023-10-24 | -20.19 |
| 2023-10-20 | -21.02 |
| 2023-10-19 | -20.40 |
| 2023-10-18 | -19.37 |
| 2023-10-17 | -18.34 |
| 2023-10-16 | -17.93 |
| 2023-10-13 | -17.11 |
| 2023-10-12 | -16.90 |
| 2023-10-11 | -18.34 |
| 2023-10-10 | -20.40 |
| 2023-10-09 | -19.99 |
| 2023-10-06 | -20.40 |
| 2023-10-05 | -22.25 |
| 2023-10-04 | -22.04 |
| 2023-10-03 | -21.43 |
| 2023-09-29 | -19.58 |
| 2023-09-28 | -19.37 |
| 2023-09-27 | -18.14 |
| 2023-09-26 | -18.34 |
| 2023-09-25 | -17.73 |
| 2023-09-22 | -16.90 |
| 2023-09-21 | -18.14 |
| 2023-09-20 | -17.93 |
| 2023-09-19 | -16.70 |
| 2023-09-18 | -17.31 |
| 2023-09-15 | -16.70 |
| 2023-09-14 | -16.70 |
| 2023-09-13 | -16.08 |
| 2023-09-12 | -16.49 |
| 2023-09-11 | -15.87 |
| 2023-09-07 | -17.11 |
| 2023-09-06 | -15.87 |
| 2023-09-05 | -16.49 |
| 2023-09-04 | -15.46 |
| 2023-08-31 | -16.08 |
| 2023-08-30 | -17.93 |
| 2023-08-29 | -17.52 |
| 2023-08-28 | -18.55 |
| 2023-08-25 | -19.78 |
| 2023-08-24 | -19.37 |
| 2023-08-23 | -20.40 |
| 2023-08-22 | -21.22 |
| 2023-08-21 | -23.07 |
| 2023-08-18 | -21.02 |
| 2023-08-17 | -20.19 |
| 2023-08-16 | -19.17 |
| 2023-08-15 | -17.73 |
| 2023-08-14 | -17.31 |
| 2023-08-11 | -15.05 |
| 2023-08-10 | -15.87 |
| 2023-08-09 | -15.67 |
| 2023-08-08 | -15.87 |
| 2023-08-07 | -15.67 |
| 2023-08-04 | -11.76 |
| 2023-08-03 | -12.79 |
| 2023-08-02 | -13.82 |
| 2023-08-01 | -13.61 |
| 2023-07-31 | -13.61 |
| 2023-07-28 | -14.85 |
| 2023-07-27 | -15.46 |
| 2023-07-26 | -15.87 |
| 2023-07-25 | -15.26 |
| 2023-07-24 | -17.11 |
| 2023-07-21 | -16.29 |
| 2023-07-20 | -16.70 |
| 2023-07-19 | -16.29 |
| 2023-07-18 | -15.87 |
| 2023-07-14 | -14.64 |
| 2023-07-13 | -14.02 |
| 2023-07-12 | -15.87 |
| 2023-07-11 | -15.05 |
| 2023-07-10 | -15.46 |
| 2023-07-07 | -14.64 |
| 2023-07-06 | -14.85 |
| 2023-07-05 | -12.17 |
| 2023-07-04 | -10.94 |
| 2023-07-03 | -11.35 |
| 2023-06-30 | -11.55 |
| 2023-06-29 | -11.55 |
| 2023-06-28 | -12.17 |
| 2023-06-27 | -11.55 |
| 2023-06-26 | -12.38 |
| 2023-06-23 | -14.85 |
| 2023-06-21 | -9.50 |
| 2023-06-20 | -8.06 |
| 2023-06-19 | -6.21 |
| 2023-06-16 | -7.03 |
| 2023-06-15 | -9.09 |
| 2023-06-14 | -9.91 |
| 2023-06-13 | -8.47 |
| 2023-06-12 | -8.68 |
| 2023-06-09 | -7.44 |
| 2023-06-08 | -9.91 |
| 2023-06-07 | -9.15 |
| 2023-06-06 | -11.44 |
| 2023-06-05 | -10.10 |
| 2023-06-02 | -10.48 |
| 2023-06-01 | -12.39 |
| 2023-05-31 | -11.05 |
| 2023-05-30 | -9.91 |
| 2023-05-29 | -9.15 |
| 2023-05-25 | -8.00 |
| 2023-05-24 | -6.66 |
| 2023-05-23 | -6.47 |
| 2023-05-22 | -5.90 |
| 2023-05-19 | -5.90 |
| 2023-05-18 | -3.61 |
| 2023-05-17 | -4.18 |
| 2023-05-16 | -5.71 |
| 2023-05-15 | -3.42 |
| 2023-05-12 | -3.42 |
| 2023-05-11 | -1.13 |
| 2023-05-10 | -0.75 |
| 2023-05-09 | -0.18 |
| 2023-05-08 | 0.97 |
| 2023-05-05 | -1.32 |
| 2023-05-04 | 0.97 |
| 2023-05-03 | -1.51 |
| 2023-05-02 | -0.94 |
| 2023-04-28 | -0.56 |
| 2023-04-27 | -3.23 |
| 2023-04-26 | -4.95 |
| 2023-04-25 | -4.76 |
| 2023-04-24 | -1.70 |
| 2023-04-21 | -0.75 |
| 2023-04-20 | -1.70 |
| 2023-04-19 | -5.33 |
| 2023-04-18 | -5.52 |
| 2023-04-17 | -5.90 |
| 2023-04-14 | -4.76 |
| 2023-04-13 | -6.09 |
| 2023-04-12 | -6.09 |
| 2023-04-11 | -5.33 |
| 2023-04-06 | -8.38 |
| 2023-04-04 | -8.96 |
| 2023-04-03 | -9.15 |
| 2023-03-31 | -9.34 |
| 2023-03-30 | -10.29 |
| 2023-03-29 | -9.91 |
| 2023-03-28 | -8.96 |
| 2023-03-27 | -9.53 |
| 2023-03-24 | -9.15 |
| 2023-03-23 | -8.96 |
| 2023-03-22 | -7.05 |
| 2023-03-21 | -7.62 |
| 2023-03-20 | -9.15 |
| 2023-03-17 | -8.38 |
| 2023-03-16 | -10.29 |
| 2023-03-15 | -10.48 |
| 2023-03-14 | -12.20 |
| 2023-03-13 | -11.63 |
| 2023-03-10 | -12.39 |
| 2023-03-09 | -10.29 |
| 2023-03-08 | -8.57 |
| 2023-03-07 | -10.10 |
| 2023-03-06 | -9.34 |
| 2023-03-03 | -11.63 |
| 2023-03-02 | -11.63 |
| 2023-03-01 | -11.82 |
| 2023-02-28 | -13.54 |
| 2023-02-27 | -15.06 |
| 2023-02-24 | -14.49 |
| 2023-02-23 | -13.54 |
| 2023-02-22 | -13.92 |
| 2023-02-21 | -12.58 |
| 2023-02-20 | -14.68 |
| 2023-02-17 | -15.06 |
| 2023-02-16 | -14.87 |
| 2023-02-15 | -14.68 |
| 2023-02-14 | -12.39 |
| 2023-02-13 | -12.20 |
| 2023-02-10 | -11.82 |
| 2023-02-09 | -10.48 |
| 2023-02-08 | -10.48 |
| 2023-02-07 | -10.10 |
| 2023-02-06 | -10.67 |
| 2023-02-03 | -8.38 |
| 2023-02-02 | -7.62 |
| 2023-02-01 | -7.24 |
| 2023-01-31 | -8.38 |
| 2023-01-30 | -8.76 |
| 2023-01-27 | -5.52 |
| 2023-01-26 | -6.09 |
| 2023-01-20 | -6.47 |
| 2023-01-19 | -8.76 |
| 2023-01-18 | -9.53 |
| 2023-01-17 | -9.34 |
| 2023-01-16 | -8.00 |
| 2023-01-13 | -7.24 |
| 2023-01-12 | -8.57 |
| 2023-01-11 | -7.43 |
| 2023-01-10 | -6.66 |
| 2023-01-09 | -8.38 |
| 2023-01-06 | -9.53 |
| 2023-01-05 | -8.38 |
| 2023-01-04 | -8.76 |
| 2023-01-03 | -10.10 |
| 2022-12-30 | -9.53 |
| 2022-12-29 | -10.67 |
| 2022-12-28 | -10.67 |
| 2022-12-23 | -13.54 |
| 2022-12-22 | -12.58 |
| 2022-12-21 | -13.92 |
| 2022-12-20 | -13.73 |
| 2022-12-19 | -12.39 |
| 2022-12-16 | -11.05 |
| 2022-12-15 | -10.48 |
| 2022-12-14 | -11.63 |
| 2022-12-13 | -11.05 |
| 2022-12-12 | -11.63 |
| 2022-12-09 | -10.67 |
| 2022-12-08 | -10.29 |
| 2022-12-07 | -15.83 |
| 2022-12-06 | -14.49 |
| 2022-12-05 | -14.49 |
| 2022-12-02 | -19.83 |
| 2022-12-01 | -20.60 |
| 2022-11-30 | -18.50 |
| 2022-11-29 | -20.79 |
| 2022-11-28 | -22.70 |
| 2022-11-25 | -21.74 |
| 2022-11-24 | -21.36 |
| 2022-11-23 | -21.93 |
| 2022-11-22 | -22.51 |
| 2022-11-21 | -21.55 |
| 2022-11-18 | -20.41 |
| 2022-11-17 | -20.60 |
| 2022-11-16 | -21.36 |
| 2022-11-15 | -20.22 |
| 2022-11-14 | -20.03 |
| 2022-11-11 | -24.61 |
| 2022-11-10 | -28.04 |
| 2022-11-09 | -27.28 |
| 2022-11-08 | -27.85 |
| 2022-11-07 | -27.28 |
| 2022-11-04 | -33.20 |
| 2022-11-03 | -35.10 |
| 2022-11-02 | -34.91 |
| 2022-11-01 | -35.30 |
| 2022-10-31 | -37.39 |
| 2022-10-28 | -35.49 |
| 2022-10-27 | -33.00 |
| 2022-10-26 | -32.05 |
| 2022-10-25 | -32.24 |
| 2022-10-24 | -31.10 |
| 2022-10-21 | -26.90 |
| 2022-10-20 | -26.90 |
| 2022-10-19 | -26.13 |
| 2022-10-18 | -24.80 |
| 2022-10-17 | -26.52 |
| 2022-10-14 | -26.32 |
| 2022-10-13 | -27.85 |
| 2022-10-12 | -27.66 |
| 2022-10-11 | -27.47 |
| 2022-10-10 | -26.32 |
| 2022-10-07 | -23.84 |
| 2022-10-06 | -22.89 |
| 2022-10-05 | -21.17 |
| 2022-10-03 | -23.46 |
| 2022-09-30 | -23.27 |
| 2022-09-29 | -24.42 |
| 2022-09-28 | -22.89 |
| 2022-09-27 | -21.17 |
| 2022-09-26 | -21.93 |
| 2022-09-23 | -20.03 |
| 2022-09-22 | -18.50 |
| 2022-09-21 | -17.35 |
| 2022-09-20 | -16.21 |
| 2022-09-19 | -15.64 |
| 2022-09-16 | -13.54 |
| 2022-09-15 | -13.35 |
| 2022-09-14 | -13.35 |
| 2022-09-13 | -12.77 |
| 2022-09-09 | -14.11 |
| 2022-09-08 | -15.06 |
| 2022-09-07 | -15.06 |
| 2022-09-06 | -15.06 |
| 2022-09-05 | -14.87 |
| 2022-09-02 | -15.64 |
| 2022-09-01 | -15.64 |
| 2022-08-31 | -15.44 |
| 2022-08-30 | -16.59 |
| 2022-08-29 | -16.97 |
| 2022-08-26 | -16.59 |
| 2022-08-25 | -16.02 |
| 2022-08-24 | -16.97 |
| 2022-08-23 | -15.83 |
| 2022-08-22 | -14.68 |
| 2022-08-19 | -13.73 |
| 2022-08-18 | -14.30 |
| 2022-08-17 | -14.30 |
| 2022-08-16 | -13.92 |
| 2022-08-15 | -14.49 |
| 2022-08-12 | -13.73 |
| 2022-08-11 | -13.15 |
| 2022-08-10 | -14.11 |
| 2022-08-09 | -12.39 |
| 2022-08-08 | -11.82 |
| 2022-08-05 | -11.44 |
| 2022-08-04 | -12.01 |
| 2022-08-03 | -12.96 |
| 2022-08-02 | -11.82 |
| 2022-08-01 | -8.57 |
| 2022-07-29 | -5.71 |
| 2022-07-28 | -5.52 |
| 2022-07-27 | -6.86 |
| 2022-07-26 | -8.38 |
| 2022-07-25 | -9.34 |
| 2022-07-22 | -9.53 |
| 2022-07-21 | -10.10 |
| 2022-07-20 | -9.15 |
| 2022-07-19 | -9.53 |
| 2022-07-18 | -10.67 |
| 2022-07-15 | -11.44 |
| 2022-07-14 | -11.63 |
| 2022-07-13 | -12.01 |
| 2022-07-12 | -12.01 |
| 2022-07-11 | -10.86 |
| 2022-07-08 | -10.29 |
| 2022-07-07 | -10.10 |
| 2022-07-06 | -10.10 |
| 2022-07-05 | -9.34 |
| 2022-07-04 | -9.91 |
| 2022-06-30 | -8.57 |
| 2022-06-29 | -8.38 |
| 2022-06-28 | -7.43 |
| 2022-06-27 | -7.43 |
| 2022-06-24 | -8.19 |
| 2022-06-23 | -8.00 |
| 2022-06-22 | -12.58 |
| 2022-06-21 | -11.44 |
| 2022-06-20 | -12.77 |
| 2022-06-17 | -13.35 |
| 2022-06-16 | -13.15 |
| 2022-06-15 | -12.39 |
| 2022-06-14 | -12.39 |
| 2022-06-13 | -11.63 |
| 2022-06-10 | -9.72 |
| 2022-06-09 | -8.96 |
| 2022-06-08 | -9.72 |
| 2022-06-07 | -10.43 |
| 2022-06-06 | -10.25 |
| 2022-06-02 | -9.19 |
| 2022-06-01 | -9.90 |
| 2022-05-31 | -10.78 |
| 2022-05-30 | -10.96 |
| 2022-05-27 | -12.20 |
| 2022-05-26 | -12.20 |
| 2022-05-25 | -12.91 |
| 2022-05-24 | -14.51 |
| 2022-05-23 | -13.09 |
| 2022-05-20 | -13.27 |
| 2022-05-19 | -14.86 |
| 2022-05-18 | -13.80 |
| 2022-05-17 | -13.09 |
| 2022-05-16 | -14.68 |
| 2022-05-13 | -14.51 |
| 2022-05-12 | -15.57 |
| 2022-05-11 | -13.44 |
| 2022-05-10 | -14.15 |
| 2022-05-06 | -13.62 |
| 2022-05-05 | -13.09 |
| 2022-05-04 | -12.56 |
| 2022-05-03 | -12.02 |
| 2022-04-29 | -10.07 |
| 2022-04-28 | -11.85 |
| 2022-04-27 | -13.44 |
| 2022-04-26 | -13.09 |
| 2022-04-25 | -13.62 |
| 2022-04-22 | -10.78 |
| 2022-04-21 | -10.78 |
| 2022-04-20 | -9.90 |
| 2022-04-19 | -9.90 |
| 2022-04-14 | -7.59 |
| 2022-04-13 | -8.65 |
| 2022-04-12 | -10.07 |
| 2022-04-11 | -9.90 |
| 2022-04-08 | -6.53 |
| 2022-04-07 | -7.77 |
| 2022-04-06 | -6.17 |
| 2022-04-04 | -5.82 |
| 2022-04-01 | -7.94 |
| 2022-03-31 | -8.48 |
| 2022-03-30 | -6.70 |
| 2022-03-29 | -10.43 |
| 2022-03-28 | -11.67 |
| 2022-03-25 | -12.73 |
| 2022-03-24 | -10.07 |
| 2022-03-23 | -11.49 |
| 2022-03-22 | -11.85 |
| 2022-03-21 | -13.27 |
| 2022-03-18 | -11.85 |
| 2022-03-17 | -10.25 |
| 2022-03-16 | -19.47 |
| 2022-03-15 | -21.78 |
| 2022-03-14 | -10.25 |
| 2022-03-11 | -7.24 |
| 2022-03-10 | -7.59 |
| 2022-03-09 | -8.83 |
| 2022-03-08 | -8.30 |
| 2022-03-07 | -5.99 |
| 2022-03-04 | -4.22 |
| 2022-03-03 | -2.45 |
| 2022-03-02 | -2.45 |
| 2022-03-01 | -2.45 |
| 2022-02-28 | -2.09 |
| 2022-02-25 | -1.38 |
| 2022-02-24 | -1.56 |
| 2022-02-23 | 0.21 |
| 2022-02-22 | 0.57 |
| 2022-02-21 | 2.52 |
| 2022-02-18 | 2.17 |
| 2022-02-17 | 2.52 |
| 2022-02-16 | 2.17 |
| 2022-02-15 | 0.57 |
| 2022-02-14 | 1.63 |
| 2022-02-11 | 2.34 |
| 2022-02-10 | 1.63 |
| 2022-02-09 | 1.63 |
| 2022-02-08 | 0.04 |
| 2022-02-07 | -0.32 |
| 2022-02-04 | 0.04 |
| 2022-01-31 | -0.14 |
| 2022-01-28 | -2.62 |
| 2022-01-27 | -2.27 |
| 2022-01-26 | -2.80 |
| 2022-01-25 | -2.45 |
| 2022-01-24 | 0.39 |
| 2022-01-21 | 1.10 |
| 2022-01-20 | 1.63 |
| 2022-01-19 | 1.46 |
| 2022-01-18 | 3.41 |
| 2022-01-17 | 2.70 |
| 2022-01-14 | 3.94 |
| 2022-01-13 | 0.92 |
| 2022-01-12 | 1.46 |
| 2022-01-11 | -0.32 |
| 2022-01-10 | 0.39 |
| 2022-01-07 | -2.80 |
| 2022-01-06 | -2.62 |
| 2022-01-05 | -2.45 |
| 2022-01-04 | -1.03 |
| 2022-01-03 | -0.32 |
| 2021-12-31 | -0.14 |
| 2021-12-30 | -2.80 |
| 2021-12-29 | -3.51 |
| 2021-12-28 | -1.56 |
| 2021-12-24 | -1.20 |
| 2021-12-23 | 5.00 |
| 2021-12-22 | 0.21 |
| 2021-12-21 | -2.09 |
| 2021-12-20 | -4.40 |
| 2021-12-17 | -2.09 |
| 2021-12-16 | -3.69 |
| 2021-12-15 | -5.82 |
| 2021-12-14 | -5.46 |
| 2021-12-13 | -5.11 |
| 2021-12-10 | -4.75 |
| 2021-12-09 | -4.22 |
| 2021-12-08 | -5.28 |
| 2021-12-07 | -5.99 |
| 2021-12-06 | -5.64 |
| 2021-12-03 | -3.69 |
| 2021-12-02 | -4.04 |
| 2021-12-01 | -4.40 |
| 2021-11-30 | -4.40 |
| 2021-11-29 | -4.22 |
| 2021-11-26 | -3.16 |
| 2021-11-25 | -1.74 |
| 2021-11-24 | -1.56 |
| 2021-11-23 | -1.38 |
| 2021-11-22 | -1.91 |
| 2021-11-19 | -1.03 |
| 2021-11-18 | -1.03 |
| 2021-11-17 | -1.38 |
| 2021-11-16 | -0.14 |
| 2021-11-15 | -1.20 |
| 2021-11-12 | 0.04 |
| 2021-11-11 | 1.10 |
| 2021-11-10 | -1.20 |
| 2021-11-09 | -0.32 |
| 2021-11-08 | -2.09 |
| 2021-11-05 | -2.45 |
| 2021-11-04 | -1.03 |
| 2021-11-03 | 0.04 |
| 2021-11-02 | 0.21 |
| 2021-11-01 | 1.81 |
| 2021-10-29 | 4.29 |
| 2021-10-28 | 3.58 |
| 2021-10-27 | 5.89 |
| 2021-10-26 | 6.60 |
| 2021-10-25 | 7.49 |
| 2021-10-22 | 8.91 |
| 2021-10-21 | 6.07 |
| 2021-10-20 | 6.42 |
| 2021-10-19 | 7.49 |
| 2021-10-18 | 5.54 |
| 2021-10-15 | 4.47 |
| 2021-10-12 | 5.18 |
| 2021-10-11 | 6.42 |
| 2021-10-08 | 6.42 |
| 2021-10-07 | 8.37 |
| 2021-10-06 | 6.60 |
| 2021-10-05 | 6.60 |
| 2021-10-04 | 6.78 |
| 2021-09-30 | 8.20 |
| 2021-09-29 | 6.24 |
| 2021-09-28 | 4.83 |
| 2021-09-27 | 2.17 |
| 2021-09-24 | 3.23 |
| 2021-09-23 | 4.29 |
| 2021-09-21 | 4.65 |
| 2021-09-20 | 2.87 |
| 2021-09-17 | 6.24 |
| 2021-09-16 | 5.71 |
| 2021-09-15 | 6.95 |
| 2021-09-14 | 10.50 |
| 2021-09-13 | 11.92 |
| 2021-09-10 | 12.45 |
| 2021-09-09 | 9.26 |
| 2021-09-08 | 9.44 |
| 2021-09-07 | 9.97 |
| 2021-09-06 | 9.97 |
| 2021-09-03 | 9.79 |
| 2021-09-02 | 9.79 |
| 2021-09-01 | 9.97 |
| 2021-08-31 | 12.28 |
| 2021-08-30 | 8.91 |
| 2021-08-27 | 8.37 |
| 2021-08-26 | 4.29 |
| 2021-08-25 | 5.18 |
| 2021-08-24 | 5.71 |
| 2021-08-23 | 4.83 |
| 2021-08-20 | 5.00 |
| 2021-08-19 | 8.02 |
| 2021-08-18 | 10.68 |
| 2021-08-17 | 10.68 |
| 2021-08-16 | 13.69 |
| 2021-08-13 | 13.52 |
| 2021-08-12 | 13.16 |
| 2021-08-11 | 13.52 |
| 2021-08-10 | 13.69 |
| 2021-08-09 | 12.63 |
| 2021-08-06 | 11.92 |
| 2021-08-05 | 12.98 |
| 2021-08-04 | 14.40 |
| 2021-08-03 | 14.40 |
| 2021-08-02 | 14.40 |
| 2021-07-30 | 14.05 |
| 2021-07-29 | 15.29 |
| 2021-07-28 | 8.91 |
| 2021-07-27 | 7.31 |
| 2021-07-26 | 12.45 |
| 2021-07-23 | 17.77 |
| 2021-07-22 | 17.95 |
| 2021-07-21 | 17.06 |
| 2021-07-20 | 16.71 |
| 2021-07-19 | 20.08 |
| 2021-07-16 | 20.08 |
| 2021-07-15 | 20.08 |
| 2021-07-14 | 20.26 |
| 2021-07-13 | 18.66 |
| 2021-07-12 | 20.97 |
| 2021-07-09 | 22.39 |
| 2021-07-08 | 19.37 |
| 2021-07-07 | 20.97 |
| 2021-07-06 | 22.39 |
| 2021-07-05 | 25.93 |
| 2021-07-02 | 28.42 |
| 2021-06-30 | 34.62 |
| 2021-06-29 | 37.64 |
| 2021-06-28 | 39.41 |
| 2021-06-25 | 36.57 |
| 2021-06-24 | 36.93 |
| 2021-06-23 | 39.59 |
| 2021-06-22 | 25.22 |
| 2021-06-21 | 23.45 |
| 2021-06-18 | 23.27 |
| 2021-06-17 | 24.51 |
| 2021-06-16 | 23.45 |
| 2021-06-15 | 26.11 |
| 2021-06-11 | 28.06 |
| 2021-06-10 | 26.64 |
| 2021-06-09 | 28.06 |
| 2021-06-08 | 27.21 |
| 2021-06-07 | 30.44 |
| 2021-06-04 | 30.44 |
| 2021-06-03 | 23.98 |
| 2021-06-02 | 22.45 |
| 2021-06-01 | 21.09 |
| 2021-05-31 | 20.58 |
| 2021-05-28 | 19.22 |
| 2021-05-27 | 23.81 |
| 2021-05-26 | 21.43 |
| 2021-05-25 | 16.67 |
| 2021-05-24 | 15.14 |
| 2021-05-21 | 14.12 |
| 2021-05-20 | 16.50 |
| 2021-05-18 | 14.80 |
| 2021-05-17 | 17.35 |
| 2021-05-14 | 17.01 |
| 2021-05-13 | 18.03 |
| 2021-05-12 | 14.46 |
| 2021-05-11 | 8.33 |
| 2021-05-10 | 9.18 |
| 2021-05-07 | 8.84 |
| 2021-05-06 | 7.65 |
| 2021-05-05 | 7.99 |
| 2021-05-04 | 8.67 |
| 2021-05-03 | 8.67 |
| 2021-04-30 | 10.03 |
| 2021-04-29 | 8.33 |
| 2021-04-28 | 8.16 |
| 2021-04-27 | 8.67 |
| 2021-04-26 | 8.84 |
| 2021-04-23 | 10.03 |
| 2021-04-22 | 9.52 |
| 2021-04-21 | 8.33 |
| 2021-04-20 | 8.16 |
| 2021-04-19 | 8.33 |
| 2021-04-16 | 7.99 |
| 2021-04-15 | 7.48 |
| 2021-04-14 | 7.31 |
| 2021-04-13 | 7.14 |
| 2021-04-12 | 7.31 |
| 2021-04-09 | 7.82 |
| 2021-04-08 | 7.65 |
| 2021-04-07 | 8.33 |
| 2021-04-01 | 8.50 |
| 2021-03-31 | 8.50 |
| 2021-03-30 | 6.63 |
| 2021-03-29 | 6.46 |
| 2021-03-26 | 4.59 |
| 2021-03-25 | 4.08 |
| 2021-03-24 | 4.08 |
| 2021-03-23 | 5.61 |
| 2021-03-22 | 8.84 |
| 2021-03-19 | 5.44 |
| 2021-03-18 | 7.48 |
| 2021-03-17 | 7.82 |
| 2021-03-16 | 7.48 |
| 2021-03-15 | 5.10 |
| 2021-03-12 | 6.46 |
| 2021-03-11 | 4.59 |
| 2021-03-10 | 3.23 |
| 2021-03-09 | 2.89 |
| 2021-03-08 | 3.23 |
| 2021-03-05 | 6.97 |
| 2021-03-04 | 9.35 |
| 2021-03-03 | 11.39 |
| 2021-03-02 | 10.71 |
| 2021-03-01 | 12.59 |
| 2021-02-26 | 11.22 |
| 2021-02-25 | 12.07 |
| 2021-02-24 | 8.50 |
| 2021-02-23 | 10.88 |
| 2021-02-22 | 11.56 |
| 2021-02-19 | 11.22 |
| 2021-02-18 | 11.05 |
| 2021-02-17 | 13.78 |
| 2021-02-16 | 13.78 |
| 2021-02-11 | 10.03 |
| 2021-02-10 | 10.54 |
| 2021-02-09 | 8.84 |
| 2021-02-08 | 11.22 |
| 2021-02-05 | 6.97 |
| 2021-02-04 | 6.80 |
| 2021-02-03 | 3.40 |
| 2021-02-02 | 2.21 |
| 2021-02-01 | 1.87 |
| 2021-01-29 | 0.68 |
| 2021-01-28 | 0.85 |
| 2021-01-27 | 1.87 |
| 2021-01-26 | 3.57 |
| 2021-01-25 | 1.36 |
| 2021-01-22 | 1.53 |
| 2021-01-21 | 1.87 |
| 2021-01-20 | 3.57 |
| 2021-01-19 | 1.19 |
| 2021-01-18 | -1.19 |
| 2021-01-15 | 0.17 |
| 2021-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy