Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9926 % |
|---|---|
| 2025-10-06 | 237.23 |
| 2025-10-03 | 233.65 |
| 2025-10-02 | 233.65 |
| 2025-09-30 | 236.99 |
| 2025-09-29 | 221.96 |
| 2025-09-26 | 216.71 |
| 2025-09-25 | 223.87 |
| 2025-09-24 | 218.14 |
| 2025-09-23 | 226.01 |
| 2025-09-22 | 212.65 |
| 2025-09-19 | 209.55 |
| 2025-09-18 | 212.65 |
| 2025-09-17 | 207.88 |
| 2025-09-16 | 211.93 |
| 2025-09-15 | 207.64 |
| 2025-09-12 | 223.39 |
| 2025-09-11 | 204.77 |
| 2025-09-10 | 218.62 |
| 2025-09-09 | 234.37 |
| 2025-09-08 | 240.10 |
| 2025-09-05 | 269.21 |
| 2025-09-04 | 251.31 |
| 2025-09-03 | 266.59 |
| 2025-09-02 | 271.84 |
| 2025-09-01 | 277.09 |
| 2025-08-29 | 271.60 |
| 2025-08-28 | 263.25 |
| 2025-08-27 | 274.70 |
| 2025-08-26 | 303.34 |
| 2025-08-25 | 304.53 |
| 2025-08-22 | 322.20 |
| 2025-08-21 | 300.95 |
| 2025-08-20 | 288.07 |
| 2025-08-19 | 310.50 |
| 2025-08-18 | 309.79 |
| 2025-08-15 | 294.99 |
| 2025-08-14 | 291.89 |
| 2025-08-13 | 276.13 |
| 2025-08-12 | 273.51 |
| 2025-08-11 | 283.77 |
| 2025-08-08 | 282.82 |
| 2025-08-07 | 275.66 |
| 2025-08-06 | 308.59 |
| 2025-08-05 | 289.02 |
| 2025-08-04 | 263.01 |
| 2025-08-01 | 273.03 |
| 2025-07-31 | 268.97 |
| 2025-07-30 | 264.68 |
| 2025-07-29 | 271.36 |
| 2025-07-28 | 259.43 |
| 2025-07-25 | 255.85 |
| 2025-07-24 | 266.59 |
| 2025-07-23 | 242.24 |
| 2025-07-22 | 250.84 |
| 2025-07-21 | 235.32 |
| 2025-07-18 | 235.80 |
| 2025-07-17 | 232.94 |
| 2025-07-16 | 200.72 |
| 2025-07-15 | 188.07 |
| 2025-07-14 | 182.10 |
| 2025-07-11 | 170.17 |
| 2025-07-10 | 158.47 |
| 2025-07-09 | 162.05 |
| 2025-07-08 | 162.05 |
| 2025-07-07 | 169.69 |
| 2025-07-04 | 177.09 |
| 2025-07-03 | 153.22 |
| 2025-07-02 | 121.48 |
| 2025-06-30 | 119.45 |
| 2025-06-27 | 120.76 |
| 2025-06-26 | 126.37 |
| 2025-06-25 | 134.01 |
| 2025-06-24 | 132.94 |
| 2025-06-23 | 127.21 |
| 2025-06-20 | 117.90 |
| 2025-06-19 | 119.69 |
| 2025-06-18 | 126.13 |
| 2025-06-17 | 124.46 |
| 2025-06-16 | 135.92 |
| 2025-06-13 | 128.76 |
| 2025-06-12 | 127.80 |
| 2025-06-11 | 124.70 |
| 2025-06-10 | 129.95 |
| 2025-06-09 | 108.23 |
| 2025-06-06 | 96.30 |
| 2025-06-05 | 95.58 |
| 2025-06-04 | 93.68 |
| 2025-06-03 | 92.60 |
| 2025-06-02 | 79.00 |
| 2025-05-30 | 100.00 |
| 2025-05-29 | 107.52 |
| 2025-05-28 | 99.40 |
| 2025-05-27 | 100.00 |
| 2025-05-26 | 94.27 |
| 2025-05-23 | 98.45 |
| 2025-05-22 | 105.25 |
| 2025-05-21 | 109.79 |
| 2025-05-20 | 96.66 |
| 2025-05-19 | 99.40 |
| 2025-05-16 | 99.28 |
| 2025-05-15 | 94.03 |
| 2025-05-14 | 95.47 |
| 2025-05-13 | 93.08 |
| 2025-05-12 | 89.74 |
| 2025-05-09 | 101.31 |
| 2025-05-08 | 101.07 |
| 2025-05-07 | 99.76 |
| 2025-05-06 | 106.92 |
| 2025-05-02 | 109.55 |
| 2025-04-30 | 105.85 |
| 2025-04-29 | 108.35 |
| 2025-04-28 | 108.11 |
| 2025-04-25 | 136.04 |
| 2025-04-24 | 138.66 |
| 2025-04-23 | 121.72 |
| 2025-04-22 | 110.98 |
| 2025-04-17 | 97.97 |
| 2025-04-16 | 99.76 |
| 2025-04-15 | 109.31 |
| 2025-04-14 | 107.52 |
| 2025-04-11 | 96.18 |
| 2025-04-10 | 76.97 |
| 2025-04-09 | 69.81 |
| 2025-04-08 | 60.50 |
| 2025-04-07 | 54.53 |
| 2025-04-03 | 105.01 |
| 2025-04-02 | 110.02 |
| 2025-04-01 | 105.25 |
| 2025-03-31 | 81.86 |
| 2025-03-28 | 78.04 |
| 2025-03-27 | 69.33 |
| 2025-03-26 | 63.37 |
| 2025-03-25 | 56.92 |
| 2025-03-24 | 58.35 |
| 2025-03-21 | 61.69 |
| 2025-03-20 | 77.68 |
| 2025-03-19 | 70.53 |
| 2025-03-18 | 66.83 |
| 2025-03-17 | 70.76 |
| 2025-03-14 | 71.84 |
| 2025-03-13 | 68.97 |
| 2025-03-12 | 70.88 |
| 2025-03-11 | 68.50 |
| 2025-03-10 | 66.59 |
| 2025-03-07 | 73.99 |
| 2025-03-06 | 71.60 |
| 2025-03-05 | 75.30 |
| 2025-03-04 | 73.75 |
| 2025-03-03 | 70.41 |
| 2025-02-28 | 74.11 |
| 2025-02-27 | 79.47 |
| 2025-02-26 | 76.13 |
| 2025-02-25 | 70.41 |
| 2025-02-24 | 63.84 |
| 2025-02-21 | 64.56 |
| 2025-02-20 | 52.98 |
| 2025-02-19 | 49.52 |
| 2025-02-18 | 42.84 |
| 2025-02-17 | 41.41 |
| 2025-02-14 | 43.68 |
| 2025-02-13 | 33.77 |
| 2025-02-12 | 39.62 |
| 2025-02-11 | 47.97 |
| 2025-02-10 | 54.06 |
| 2025-02-07 | 55.01 |
| 2025-02-06 | 51.43 |
| 2025-02-05 | 41.17 |
| 2025-02-04 | 44.63 |
| 2025-02-03 | 42.36 |
| 2025-01-28 | 45.23 |
| 2025-01-27 | 42.72 |
| 2025-01-24 | 49.40 |
| 2025-01-23 | 45.35 |
| 2025-01-22 | 49.40 |
| 2025-01-21 | 40.21 |
| 2025-01-20 | 42.72 |
| 2025-01-17 | 41.17 |
| 2025-01-16 | 35.92 |
| 2025-01-15 | 34.84 |
| 2025-01-14 | 35.32 |
| 2025-01-13 | 32.22 |
| 2025-01-10 | 34.01 |
| 2025-01-09 | 34.84 |
| 2025-01-08 | 34.13 |
| 2025-01-07 | 36.99 |
| 2025-01-06 | 41.65 |
| 2025-01-03 | 39.14 |
| 2025-01-02 | 39.86 |
| 2024-12-31 | 44.87 |
| 2024-12-30 | 42.00 |
| 2024-12-27 | 41.77 |
| 2024-12-24 | 43.68 |
| 2024-12-23 | 43.20 |
| 2024-12-20 | 45.23 |
| 2024-12-19 | 48.69 |
| 2024-12-18 | 51.79 |
| 2024-12-17 | 48.09 |
| 2024-12-16 | 47.37 |
| 2024-12-13 | 51.91 |
| 2024-12-12 | 57.28 |
| 2024-12-11 | 50.95 |
| 2024-12-10 | 52.74 |
| 2024-12-09 | 58.35 |
| 2024-12-06 | 55.61 |
| 2024-12-05 | 56.21 |
| 2024-12-04 | 58.71 |
| 2024-12-03 | 68.74 |
| 2024-12-02 | 71.84 |
| 2024-11-29 | 74.46 |
| 2024-11-28 | 75.42 |
| 2024-11-27 | 85.08 |
| 2024-11-26 | 83.41 |
| 2024-11-25 | 83.29 |
| 2024-11-22 | 72.32 |
| 2024-11-21 | 74.82 |
| 2024-11-20 | 67.90 |
| 2024-11-19 | 52.98 |
| 2024-11-18 | 52.51 |
| 2024-11-15 | 64.08 |
| 2024-11-14 | 62.41 |
| 2024-11-13 | 61.22 |
| 2024-11-12 | 68.02 |
| 2024-11-11 | 68.50 |
| 2024-11-08 | 62.17 |
| 2024-11-07 | 58.35 |
| 2024-11-06 | 59.90 |
| 2024-11-05 | 65.27 |
| 2024-11-04 | 66.23 |
| 2024-11-01 | 62.77 |
| 2024-10-31 | 49.88 |
| 2024-10-30 | 57.04 |
| 2024-10-29 | 63.48 |
| 2024-10-28 | 64.56 |
| 2024-10-25 | 65.87 |
| 2024-10-24 | 61.58 |
| 2024-10-23 | 65.39 |
| 2024-10-22 | 57.52 |
| 2024-10-21 | 59.90 |
| 2024-10-18 | 65.16 |
| 2024-10-17 | 62.17 |
| 2024-10-16 | 57.28 |
| 2024-10-15 | 54.89 |
| 2024-10-14 | 53.94 |
| 2024-10-10 | 53.94 |
| 2024-10-09 | 59.55 |
| 2024-10-08 | 63.01 |
| 2024-10-07 | 70.41 |
| 2024-10-04 | 77.57 |
| 2024-10-03 | 60.62 |
| 2024-10-02 | 65.04 |
| 2024-09-30 | 63.72 |
| 2024-09-27 | 60.86 |
| 2024-09-26 | 52.63 |
| 2024-09-25 | 51.43 |
| 2024-09-24 | 45.11 |
| 2024-09-23 | 50.24 |
| 2024-09-20 | 56.32 |
| 2024-09-19 | 52.63 |
| 2024-09-17 | 72.32 |
| 2024-09-16 | 70.88 |
| 2024-09-13 | 47.14 |
| 2024-09-12 | 34.37 |
| 2024-09-11 | 38.42 |
| 2024-09-10 | 32.94 |
| 2024-09-09 | 33.17 |
| 2024-09-05 | 15.04 |
| 2024-09-04 | 16.59 |
| 2024-09-03 | 17.06 |
| 2024-09-02 | 20.05 |
| 2024-08-30 | 17.18 |
| 2024-08-29 | 15.16 |
| 2024-08-28 | 8.00 |
| 2024-08-27 | 11.22 |
| 2024-08-26 | 11.46 |
| 2024-08-23 | 9.55 |
| 2024-08-22 | 13.84 |
| 2024-08-21 | 10.02 |
| 2024-08-20 | 7.76 |
| 2024-08-19 | 5.85 |
| 2024-08-16 | 7.28 |
| 2024-08-15 | 6.68 |
| 2024-08-14 | 3.58 |
| 2024-08-13 | 6.21 |
| 2024-08-12 | 5.73 |
| 2024-08-09 | 4.53 |
| 2024-08-08 | 4.89 |
| 2024-08-07 | 6.32 |
| 2024-08-06 | 4.77 |
| 2024-08-05 | -0.36 |
| 2024-08-02 | 0.24 |
| 2024-08-01 | 0.72 |
| 2024-07-31 | 0.95 |
| 2024-07-30 | -3.46 |
| 2024-07-29 | -0.95 |
| 2024-07-26 | -2.98 |
| 2024-07-25 | -7.04 |
| 2024-07-24 | -5.73 |
| 2024-07-23 | -2.86 |
| 2024-07-22 | -2.86 |
| 2024-07-19 | -3.94 |
| 2024-07-18 | -3.94 |
| 2024-07-17 | -4.42 |
| 2024-07-16 | -6.32 |
| 2024-07-15 | -8.00 |
| 2024-07-12 | -4.06 |
| 2024-07-11 | -8.59 |
| 2024-07-10 | -10.86 |
| 2024-07-09 | -10.98 |
| 2024-07-08 | -12.53 |
| 2024-07-05 | -7.16 |
| 2024-07-04 | -12.89 |
| 2024-07-03 | -9.79 |
| 2024-07-02 | -11.34 |
| 2024-06-28 | -9.90 |
| 2024-06-27 | -7.76 |
| 2024-06-26 | -3.82 |
| 2024-06-25 | -8.71 |
| 2024-06-24 | -8.83 |
| 2024-06-21 | -14.92 |
| 2024-06-20 | -15.27 |
| 2024-06-19 | -11.93 |
| 2024-06-18 | -9.07 |
| 2024-06-17 | -2.63 |
| 2024-06-14 | -4.89 |
| 2024-06-13 | -4.30 |
| 2024-06-12 | -6.32 |
| 2024-06-11 | -7.64 |
| 2024-06-07 | -2.98 |
| 2024-06-06 | -1.19 |
| 2024-06-05 | 4.18 |
| 2024-06-04 | 5.49 |
| 2024-06-03 | 5.01 |
| 2024-05-31 | 5.01 |
| 2024-05-30 | -23.63 |
| 2024-05-29 | -24.11 |
| 2024-05-28 | -18.14 |
| 2024-05-27 | -15.51 |
| 2024-05-24 | -11.58 |
| 2024-05-23 | 14.68 |
| 2024-05-22 | 12.89 |
| 2024-05-21 | 12.65 |
| 2024-05-20 | 17.54 |
| 2024-05-17 | 16.23 |
| 2024-05-16 | 18.62 |
| 2024-05-14 | 17.42 |
| 2024-05-13 | 17.54 |
| 2024-05-10 | 19.21 |
| 2024-05-09 | 20.53 |
| 2024-05-08 | 19.93 |
| 2024-05-07 | 14.68 |
| 2024-05-06 | 16.95 |
| 2024-05-03 | 16.95 |
| 2024-05-02 | 16.47 |
| 2024-04-30 | 14.92 |
| 2024-04-29 | 16.95 |
| 2024-04-26 | 16.23 |
| 2024-04-25 | 15.63 |
| 2024-04-24 | 13.25 |
| 2024-04-23 | 12.05 |
| 2024-04-22 | 5.85 |
| 2024-04-19 | 4.77 |
| 2024-04-18 | 8.35 |
| 2024-04-17 | 11.58 |
| 2024-04-16 | 12.17 |
| 2024-04-15 | 14.44 |
| 2024-04-12 | 18.14 |
| 2024-04-11 | 16.35 |
| 2024-04-10 | 16.11 |
| 2024-04-09 | 16.23 |
| 2024-04-08 | 11.34 |
| 2024-04-05 | 7.64 |
| 2024-04-03 | 8.83 |
| 2024-04-02 | 11.10 |
| 2024-03-28 | 11.34 |
| 2024-03-27 | 11.34 |
| 2024-03-26 | 12.05 |
| 2024-03-25 | 11.22 |
| 2024-03-22 | 10.02 |
| 2024-03-21 | 13.60 |
| 2024-03-20 | 21.00 |
| 2024-03-19 | 19.21 |
| 2024-03-18 | 23.75 |
| 2024-03-15 | 23.99 |
| 2024-03-14 | 22.20 |
| 2024-03-13 | 21.72 |
| 2024-03-12 | 14.56 |
| 2024-03-11 | 13.72 |
| 2024-03-08 | 12.77 |
| 2024-03-07 | 6.09 |
| 2024-03-06 | 7.40 |
| 2024-03-05 | 6.80 |
| 2024-03-04 | 13.60 |
| 2024-03-01 | 11.46 |
| 2024-02-29 | 12.41 |
| 2024-02-28 | 12.17 |
| 2024-02-27 | 12.53 |
| 2024-02-26 | 9.55 |
| 2024-02-23 | 8.71 |
| 2024-02-22 | 6.68 |
| 2024-02-21 | 5.49 |
| 2024-02-20 | 8.11 |
| 2024-02-19 | 5.13 |
| 2024-02-16 | 4.77 |
| 2024-02-15 | 0.48 |
| 2024-02-14 | -0.72 |
| 2024-02-09 | -2.51 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 2.98 |
| 2024-02-05 | -7.04 |
| 2024-02-02 | -4.77 |
| 2024-02-01 | -1.07 |
| 2024-01-31 | -5.37 |
| 2024-01-30 | -5.13 |
| 2024-01-29 | -2.86 |
| 2024-01-26 | -0.12 |
| 2024-01-25 | 5.25 |
| 2024-01-24 | 2.51 |
| 2024-01-23 | -1.79 |
| 2024-01-22 | -2.39 |
| 2024-01-19 | -1.07 |
| 2024-01-18 | 8.23 |
| 2024-01-17 | 4.30 |
| 2024-01-16 | 12.77 |
| 2024-01-15 | 10.38 |
| 2024-01-12 | 8.83 |
| 2024-01-11 | 11.93 |
| 2024-01-10 | 14.80 |
| 2024-01-09 | 11.81 |
| 2024-01-08 | 4.65 |
| 2024-01-05 | 3.82 |
| 2024-01-04 | 7.88 |
| 2024-01-03 | 6.44 |
| 2024-01-02 | 9.07 |
| 2023-12-29 | 10.74 |
| 2023-12-28 | 8.23 |
| 2023-12-27 | 7.28 |
| 2023-12-22 | 0.12 |
| 2023-12-21 | 3.82 |
| 2023-12-20 | 3.82 |
| 2023-12-19 | 6.09 |
| 2023-12-18 | 7.16 |
| 2023-12-15 | 10.26 |
| 2023-12-14 | 9.07 |
| 2023-12-13 | 4.77 |
| 2023-12-12 | 8.35 |
| 2023-12-11 | 4.42 |
| 2023-12-08 | 3.10 |
| 2023-12-07 | 5.01 |
| 2023-12-06 | 8.23 |
| 2023-12-05 | 12.77 |
| 2023-12-04 | 12.65 |
| 2023-12-01 | 15.75 |
| 2023-11-30 | 18.97 |
| 2023-11-29 | 18.50 |
| 2023-11-28 | 19.57 |
| 2023-11-27 | 14.20 |
| 2023-11-24 | 11.81 |
| 2023-11-23 | 13.25 |
| 2023-11-22 | 10.74 |
| 2023-11-21 | 12.29 |
| 2023-11-20 | 9.67 |
| 2023-11-17 | 11.69 |
| 2023-11-16 | 8.59 |
| 2023-11-15 | 12.29 |
| 2023-11-14 | 10.50 |
| 2023-11-13 | 12.17 |
| 2023-11-10 | 14.44 |
| 2023-11-09 | 13.84 |
| 2023-11-08 | 14.20 |
| 2023-11-07 | 14.32 |
| 2023-11-06 | 12.05 |
| 2023-11-03 | 6.32 |
| 2023-11-02 | 8.35 |
| 2023-11-01 | 4.89 |
| 2023-10-31 | 4.77 |
| 2023-10-30 | 3.22 |
| 2023-10-27 | -1.43 |
| 2023-10-26 | -7.16 |
| 2023-10-25 | -3.58 |
| 2023-10-24 | -6.92 |
| 2023-10-20 | -9.90 |
| 2023-10-19 | -10.26 |
| 2023-10-18 | -8.47 |
| 2023-10-17 | -7.40 |
| 2023-10-16 | -8.35 |
| 2023-10-13 | -6.80 |
| 2023-10-12 | -5.61 |
| 2023-10-11 | -7.16 |
| 2023-10-10 | -13.01 |
| 2023-10-09 | -12.41 |
| 2023-10-06 | -15.99 |
| 2023-10-05 | -16.95 |
| 2023-10-04 | -17.06 |
| 2023-10-03 | -16.23 |
| 2023-09-29 | -14.08 |
| 2023-09-28 | -9.55 |
| 2023-09-27 | -9.90 |
| 2023-09-26 | -12.17 |
| 2023-09-25 | -11.69 |
| 2023-09-22 | -10.50 |
| 2023-09-21 | -12.89 |
| 2023-09-20 | -11.34 |
| 2023-09-19 | -9.79 |
| 2023-09-18 | -8.95 |
| 2023-09-15 | -9.90 |
| 2023-09-14 | -12.17 |
| 2023-09-13 | -13.37 |
| 2023-09-12 | -11.34 |
| 2023-09-11 | -12.05 |
| 2023-09-07 | -17.54 |
| 2023-09-06 | -17.30 |
| 2023-09-05 | -17.66 |
| 2023-09-04 | -15.99 |
| 2023-08-31 | -17.78 |
| 2023-08-30 | -15.87 |
| 2023-08-29 | -14.08 |
| 2023-08-28 | -18.85 |
| 2023-08-25 | -21.12 |
| 2023-08-24 | -22.55 |
| 2023-08-23 | -25.42 |
| 2023-08-22 | -25.42 |
| 2023-08-21 | -24.11 |
| 2023-08-18 | -22.43 |
| 2023-08-17 | -20.05 |
| 2023-08-16 | -20.05 |
| 2023-08-15 | -19.09 |
| 2023-08-14 | -19.81 |
| 2023-08-11 | -19.93 |
| 2023-08-10 | -18.38 |
| 2023-08-09 | -17.78 |
| 2023-08-08 | -19.81 |
| 2023-08-07 | -21.48 |
| 2023-08-04 | -12.89 |
| 2023-08-03 | -9.31 |
| 2023-08-02 | -7.64 |
| 2023-08-01 | 1.19 |
| 2023-07-31 | -2.03 |
| 2023-07-28 | 2.51 |
| 2023-07-27 | -2.39 |
| 2023-07-26 | -7.28 |
| 2023-07-25 | -6.80 |
| 2023-07-24 | -8.00 |
| 2023-07-21 | -11.22 |
| 2023-07-20 | -14.80 |
| 2023-07-19 | -14.32 |
| 2023-07-18 | -12.41 |
| 2023-07-14 | -11.46 |
| 2023-07-13 | -9.90 |
| 2023-07-12 | -16.11 |
| 2023-07-11 | -12.89 |
| 2023-07-10 | -14.92 |
| 2023-07-07 | -14.20 |
| 2023-07-06 | -12.05 |
| 2023-07-05 | -10.50 |
| 2023-07-04 | -4.18 |
| 2023-07-03 | -13.60 |
| 2023-06-30 | -15.63 |
| 2023-06-29 | -15.75 |
| 2023-06-28 | -18.14 |
| 2023-06-27 | -16.59 |
| 2023-06-26 | -16.71 |
| 2023-06-23 | -20.64 |
| 2023-06-21 | -17.30 |
| 2023-06-20 | -16.23 |
| 2023-06-19 | -13.37 |
| 2023-06-16 | -10.62 |
| 2023-06-15 | -15.51 |
| 2023-06-14 | -20.76 |
| 2023-06-13 | -18.62 |
| 2023-06-12 | -17.06 |
| 2023-06-09 | -15.16 |
| 2023-06-08 | -18.14 |
| 2023-06-07 | -16.95 |
| 2023-06-06 | -18.14 |
| 2023-06-05 | -14.80 |
| 2023-06-02 | -13.48 |
| 2023-06-01 | -15.51 |
| 2023-05-31 | -16.71 |
| 2023-05-30 | -17.06 |
| 2023-05-29 | -21.36 |
| 2023-05-25 | -11.46 |
| 2023-05-24 | -9.31 |
| 2023-05-23 | -8.23 |
| 2023-05-22 | -9.67 |
| 2023-05-19 | -10.26 |
| 2023-05-18 | -11.69 |
| 2023-05-17 | -10.14 |
| 2023-05-16 | 0.72 |
| 2023-05-15 | 0.24 |
| 2023-05-12 | 1.55 |
| 2023-05-11 | 4.65 |
| 2023-05-10 | 6.09 |
| 2023-05-09 | 3.82 |
| 2023-05-08 | 6.80 |
| 2023-05-05 | 6.68 |
| 2023-05-04 | 4.42 |
| 2023-05-03 | -1.79 |
| 2023-05-02 | -1.55 |
| 2023-04-28 | 2.27 |
| 2023-04-27 | 2.86 |
| 2023-04-26 | -0.48 |
| 2023-04-25 | -1.91 |
| 2023-04-24 | 1.67 |
| 2023-04-21 | 1.43 |
| 2023-04-20 | 3.34 |
| 2023-04-19 | 6.44 |
| 2023-04-18 | 5.37 |
| 2023-04-17 | 4.42 |
| 2023-04-14 | 12.65 |
| 2023-04-13 | 11.22 |
| 2023-04-12 | 8.23 |
| 2023-04-11 | 9.19 |
| 2023-04-06 | 5.13 |
| 2023-04-04 | 1.67 |
| 2023-04-03 | -5.61 |
| 2023-03-31 | -3.58 |
| 2023-03-30 | -1.19 |
| 2023-03-29 | -1.79 |
| 2023-03-28 | -2.63 |
| 2023-03-27 | -0.95 |
| 2023-03-24 | -3.34 |
| 2023-03-23 | 0.60 |
| 2023-03-22 | 1.91 |
| 2023-03-21 | 6.21 |
| 2023-03-20 | 2.74 |
| 2023-03-17 | 9.79 |
| 2023-03-16 | 8.59 |
| 2023-03-15 | 2.39 |
| 2023-03-14 | -3.22 |
| 2023-03-13 | -5.37 |
| 2023-03-10 | -6.21 |
| 2023-03-09 | -5.25 |
| 2023-03-08 | -4.53 |
| 2023-03-07 | 0.60 |
| 2023-03-06 | 3.70 |
| 2023-03-03 | 4.65 |
| 2023-03-02 | 2.39 |
| 2023-03-01 | -0.95 |
| 2023-02-28 | -4.53 |
| 2023-02-27 | -5.85 |
| 2023-02-24 | -1.19 |
| 2023-02-23 | 0.12 |
| 2023-02-22 | 2.98 |
| 2023-02-21 | 2.63 |
| 2023-02-20 | 5.49 |
| 2023-02-17 | 0.95 |
| 2023-02-16 | 1.19 |
| 2023-02-15 | 3.22 |
| 2023-02-14 | 5.73 |
| 2023-02-13 | 6.56 |
| 2023-02-10 | 6.21 |
| 2023-02-09 | 11.22 |
| 2023-02-08 | 12.05 |
| 2023-02-07 | 10.02 |
| 2023-02-06 | 7.64 |
| 2023-02-03 | 16.71 |
| 2023-02-02 | 20.53 |
| 2023-02-01 | 16.95 |
| 2023-01-31 | 13.37 |
| 2023-01-30 | 16.11 |
| 2023-01-27 | 21.72 |
| 2023-01-26 | 20.53 |
| 2023-01-20 | 14.08 |
| 2023-01-19 | 11.69 |
| 2023-01-18 | 8.83 |
| 2023-01-17 | 7.52 |
| 2023-01-16 | 15.99 |
| 2023-01-13 | 16.23 |
| 2023-01-12 | 9.67 |
| 2023-01-11 | 13.84 |
| 2023-01-10 | 9.19 |
| 2023-01-09 | 12.53 |
| 2023-01-06 | 8.35 |
| 2023-01-05 | 9.07 |
| 2023-01-04 | 13.72 |
| 2023-01-03 | 12.89 |
| 2022-12-30 | 2.63 |
| 2022-12-29 | 2.27 |
| 2022-12-28 | 1.67 |
| 2022-12-23 | 2.39 |
| 2022-12-22 | 1.19 |
| 2022-12-21 | -1.91 |
| 2022-12-20 | -4.18 |
| 2022-12-19 | -3.46 |
| 2022-12-16 | -0.48 |
| 2022-12-15 | -2.86 |
| 2022-12-14 | 2.39 |
| 2022-12-13 | 0.36 |
| 2022-12-12 | -4.18 |
| 2022-12-09 | -2.15 |
| 2022-12-08 | -7.40 |
| 2022-12-07 | -11.69 |
| 2022-12-06 | -25.66 |
| 2022-12-05 | -26.37 |
| 2022-12-02 | -23.39 |
| 2022-12-01 | -19.45 |
| 2022-11-30 | -20.05 |
| 2022-11-29 | -20.17 |
| 2022-11-28 | -22.67 |
| 2022-11-25 | -24.82 |
| 2022-11-24 | -21.72 |
| 2022-11-23 | -21.72 |
| 2022-11-22 | -20.05 |
| 2022-11-21 | -16.35 |
| 2022-11-18 | -14.92 |
| 2022-11-17 | -17.66 |
| 2022-11-16 | -18.74 |
| 2022-11-15 | -23.03 |
| 2022-11-14 | -20.76 |
| 2022-11-11 | -30.91 |
| 2022-11-10 | -34.13 |
| 2022-11-09 | -32.94 |
| 2022-11-08 | -27.21 |
| 2022-11-07 | -24.82 |
| 2022-11-04 | -28.52 |
| 2022-11-03 | -24.46 |
| 2022-11-02 | -25.30 |
| 2022-11-01 | -25.78 |
| 2022-10-31 | -24.82 |
| 2022-10-28 | -28.88 |
| 2022-10-27 | -24.11 |
| 2022-10-26 | -23.87 |
| 2022-10-25 | -25.78 |
| 2022-10-24 | -29.36 |
| 2022-10-21 | -26.01 |
| 2022-10-20 | -31.38 |
| 2022-10-19 | -32.70 |
| 2022-10-18 | -30.55 |
| 2022-10-17 | -34.96 |
| 2022-10-14 | -37.83 |
| 2022-10-13 | -46.06 |
| 2022-10-12 | -44.87 |
| 2022-10-11 | -40.33 |
| 2022-10-10 | -40.33 |
| 2022-10-07 | -34.73 |
| 2022-10-06 | -37.23 |
| 2022-10-05 | -37.71 |
| 2022-10-03 | -47.14 |
| 2022-09-30 | -48.21 |
| 2022-09-29 | -46.90 |
| 2022-09-28 | -48.21 |
| 2022-09-27 | -46.42 |
| 2022-09-26 | -49.88 |
| 2022-09-23 | -51.55 |
| 2022-09-22 | -46.54 |
| 2022-09-21 | -45.94 |
| 2022-09-20 | -44.63 |
| 2022-09-19 | -46.90 |
| 2022-09-16 | -44.75 |
| 2022-09-15 | -43.08 |
| 2022-09-14 | -42.48 |
| 2022-09-13 | -38.07 |
| 2022-09-09 | -38.31 |
| 2022-09-08 | -42.36 |
| 2022-09-07 | -38.66 |
| 2022-09-06 | -37.95 |
| 2022-09-05 | -40.21 |
| 2022-09-02 | -39.02 |
| 2022-09-01 | -38.07 |
| 2022-08-31 | -39.50 |
| 2022-08-30 | -43.20 |
| 2022-08-29 | -43.20 |
| 2022-08-26 | -38.78 |
| 2022-08-25 | -42.36 |
| 2022-08-24 | -46.54 |
| 2022-08-23 | -50.84 |
| 2022-08-22 | -49.64 |
| 2022-08-19 | -48.69 |
| 2022-08-18 | -49.28 |
| 2022-08-17 | -47.26 |
| 2022-08-16 | -44.63 |
| 2022-08-15 | -43.56 |
| 2022-08-12 | -46.30 |
| 2022-08-11 | -45.11 |
| 2022-08-10 | -48.09 |
| 2022-08-09 | -46.30 |
| 2022-08-08 | -45.47 |
| 2022-08-05 | -45.82 |
| 2022-08-04 | -50.00 |
| 2022-08-03 | -52.27 |
| 2022-08-02 | -52.55 |
| 2022-08-01 | -49.52 |
| 2022-07-29 | -49.88 |
| 2022-07-28 | -46.30 |
| 2022-07-27 | -48.33 |
| 2022-07-26 | -46.78 |
| 2022-07-25 | -47.85 |
| 2022-07-22 | -47.49 |
| 2022-07-21 | -44.39 |
| 2022-07-20 | -44.03 |
| 2022-07-19 | -46.54 |
| 2022-07-18 | -45.47 |
| 2022-07-15 | -45.70 |
| 2022-07-14 | -43.08 |
| 2022-07-13 | -47.85 |
| 2022-07-12 | -47.97 |
| 2022-07-11 | -44.39 |
| 2022-07-08 | -41.41 |
| 2022-07-07 | -37.71 |
| 2022-07-06 | -35.32 |
| 2022-07-05 | -38.78 |
| 2022-07-04 | -36.87 |
| 2022-06-30 | -44.99 |
| 2022-06-29 | -42.00 |
| 2022-06-28 | -39.62 |
| 2022-06-27 | -40.81 |
| 2022-06-24 | -39.26 |
| 2022-06-23 | -42.24 |
| 2022-06-22 | -47.14 |
| 2022-06-21 | -47.14 |
| 2022-06-20 | -54.22 |
| 2022-06-17 | -57.18 |
| 2022-06-16 | -58.76 |
| 2022-06-15 | -57.42 |
| 2022-06-14 | -57.52 |
| 2022-06-13 | -57.37 |
| 2022-06-10 | -55.51 |
| 2022-06-09 | -53.46 |
| 2022-06-08 | -54.89 |
| 2022-06-07 | -56.85 |
| 2022-06-06 | -60.14 |
| 2022-06-02 | -58.47 |
| 2022-06-01 | -60.33 |
| 2022-05-31 | -61.15 |
| 2022-05-30 | -66.06 |
| 2022-05-27 | -67.59 |
| 2022-05-26 | -68.64 |
| 2022-05-25 | -69.07 |
| 2022-05-24 | -68.88 |
| 2022-05-23 | -66.30 |
| 2022-05-20 | -66.63 |
| 2022-05-19 | -67.88 |
| 2022-05-18 | -67.78 |
| 2022-05-17 | -68.50 |
| 2022-05-16 | -70.02 |
| 2022-05-13 | -70.55 |
| 2022-05-12 | -70.88 |
| 2022-05-11 | -69.59 |
| 2022-05-10 | -71.26 |
| 2022-05-06 | -70.93 |
| 2022-05-05 | -69.31 |
| 2022-05-04 | -70.36 |
| 2022-05-03 | -68.02 |
| 2022-04-29 | -64.30 |
| 2022-04-28 | -65.63 |
| 2022-04-27 | -67.88 |
| 2022-04-26 | -68.07 |
| 2022-04-25 | -69.50 |
| 2022-04-22 | -66.73 |
| 2022-04-21 | -66.87 |
| 2022-04-20 | -66.44 |
| 2022-04-19 | -66.25 |
| 2022-04-14 | -63.20 |
| 2022-04-13 | -64.77 |
| 2022-04-12 | -63.48 |
| 2022-04-11 | -63.53 |
| 2022-04-08 | -60.72 |
| 2022-04-07 | -60.05 |
| 2022-04-06 | -58.19 |
| 2022-04-04 | -59.71 |
| 2022-04-01 | -62.91 |
| 2022-03-31 | -60.19 |
| 2022-03-30 | -54.08 |
| 2022-03-29 | -60.95 |
| 2022-03-28 | -61.10 |
| 2022-03-25 | -57.71 |
| 2022-03-24 | -54.99 |
| 2022-03-23 | -58.90 |
| 2022-03-22 | -63.29 |
| 2022-03-21 | -62.24 |
| 2022-03-18 | -60.86 |
| 2022-03-17 | -59.19 |
| 2022-03-16 | -67.21 |
| 2022-03-15 | -70.17 |
| 2022-03-14 | -66.30 |
| 2022-03-11 | -60.00 |
| 2022-03-10 | -57.76 |
| 2022-03-09 | -57.33 |
| 2022-03-08 | -56.09 |
| 2022-03-07 | -55.08 |
| 2022-03-04 | -52.74 |
| 2022-03-03 | -50.95 |
| 2022-03-02 | -50.00 |
| 2022-03-01 | -48.09 |
| 2022-02-28 | -51.07 |
| 2022-02-25 | -52.36 |
| 2022-02-24 | -55.80 |
| 2022-02-23 | -52.89 |
| 2022-02-22 | -56.09 |
| 2022-02-21 | -53.22 |
| 2022-02-18 | -53.65 |
| 2022-02-17 | -51.43 |
| 2022-02-16 | -51.31 |
| 2022-02-15 | -50.60 |
| 2022-02-14 | -55.37 |
| 2022-02-11 | -53.99 |
| 2022-02-10 | -50.12 |
| 2022-02-09 | -53.08 |
| 2022-02-08 | -51.67 |
| 2022-02-07 | -52.79 |
| 2022-02-04 | -52.98 |
| 2022-01-31 | -49.88 |
| 2022-01-28 | -51.67 |
| 2022-01-27 | -49.52 |
| 2022-01-26 | -44.51 |
| 2022-01-25 | -41.17 |
| 2022-01-24 | -38.42 |
| 2022-01-21 | -38.07 |
| 2022-01-20 | -35.68 |
| 2022-01-19 | -35.68 |
| 2022-01-18 | -33.41 |
| 2022-01-17 | -32.46 |
| 2022-01-14 | -31.15 |
| 2022-01-13 | -31.26 |
| 2022-01-12 | -28.76 |
| 2022-01-11 | -29.59 |
| 2022-01-10 | -30.79 |
| 2022-01-07 | -32.82 |
| 2022-01-06 | -36.16 |
| 2022-01-05 | -35.56 |
| 2022-01-04 | -31.98 |
| 2022-01-03 | -27.45 |
| 2021-12-31 | -18.85 |
| 2021-12-30 | -23.15 |
| 2021-12-29 | -23.39 |
| 2021-12-28 | -25.89 |
| 2021-12-24 | -19.09 |
| 2021-12-23 | -18.85 |
| 2021-12-22 | -18.85 |
| 2021-12-21 | -16.35 |
| 2021-12-20 | -16.35 |
| 2021-12-17 | -13.48 |
| 2021-12-16 | -8.35 |
| 2021-12-15 | -8.11 |
| 2021-12-14 | -2.63 |
| 2021-12-13 | -2.98 |
| 2021-12-10 | 2.27 |
| 2021-12-09 | 5.01 |
| 2021-12-08 | 1.67 |
| 2021-12-07 | -1.91 |
| 2021-12-06 | -5.61 |
| 2021-12-03 | 5.97 |
| 2021-12-02 | 7.40 |
| 2021-12-01 | 12.17 |
| 2021-11-30 | 18.38 |
| 2021-11-29 | 19.09 |
| 2021-11-26 | 15.04 |
| 2021-11-25 | 19.81 |
| 2021-11-24 | 18.74 |
| 2021-11-23 | 18.50 |
| 2021-11-22 | 22.43 |
| 2021-11-19 | 21.36 |
| 2021-11-18 | 15.51 |
| 2021-11-17 | 17.06 |
| 2021-11-16 | 14.44 |
| 2021-11-15 | 8.83 |
| 2021-11-12 | 3.22 |
| 2021-11-11 | -0.48 |
| 2021-11-10 | 7.04 |
| 2021-11-09 | -4.30 |
| 2021-11-08 | -6.68 |
| 2021-11-05 | -6.44 |
| 2021-11-04 | -8.00 |
| 2021-11-03 | -9.79 |
| 2021-11-02 | -8.83 |
| 2021-11-01 | 0.24 |
| 2021-10-29 | 4.06 |
| 2021-10-28 | 3.70 |
| 2021-10-27 | 5.61 |
| 2021-10-26 | 9.31 |
| 2021-10-25 | 13.72 |
| 2021-10-22 | 10.98 |
| 2021-10-21 | 8.23 |
| 2021-10-20 | 9.07 |
| 2021-10-19 | 15.63 |
| 2021-10-18 | 8.71 |
| 2021-10-15 | 7.64 |
| 2021-10-12 | 4.77 |
| 2021-10-11 | 2.51 |
| 2021-10-08 | -2.15 |
| 2021-10-07 | -2.86 |
| 2021-10-06 | -8.71 |
| 2021-10-05 | -5.85 |
| 2021-10-04 | -4.65 |
| 2021-09-30 | 2.15 |
| 2021-09-29 | -0.48 |
| 2021-09-28 | 7.52 |
| 2021-09-27 | 4.77 |
| 2021-09-24 | 2.27 |
| 2021-09-23 | 4.06 |
| 2021-09-21 | -0.24 |
| 2021-09-20 | 1.31 |
| 2021-09-17 | 1.79 |
| 2021-09-16 | -2.39 |
| 2021-09-15 | 5.61 |
| 2021-09-14 | 4.30 |
| 2021-09-13 | 1.79 |
| 2021-09-10 | 5.01 |
| 2021-09-09 | 2.03 |
| 2021-09-08 | 7.16 |
| 2021-09-07 | 9.55 |
| 2021-09-06 | 2.74 |
| 2021-09-03 | 1.67 |
| 2021-09-02 | -0.95 |
| 2021-09-01 | -5.73 |
| 2021-08-31 | -4.06 |
| 2021-08-30 | -8.71 |
| 2021-08-27 | -12.77 |
| 2021-08-26 | -11.46 |
| 2021-08-25 | -4.77 |
| 2021-08-24 | -5.85 |
| 2021-08-23 | -10.14 |
| 2021-08-20 | -13.96 |
| 2021-08-19 | -5.13 |
| 2021-08-18 | -1.79 |
| 2021-08-17 | 0.72 |
| 2021-08-16 | 4.18 |
| 2021-08-13 | 5.73 |
| 2021-08-12 | 4.77 |
| 2021-08-11 | 13.60 |
| 2021-08-10 | 17.90 |
| 2021-08-09 | 14.32 |
| 2021-08-06 | 11.10 |
| 2021-08-05 | 13.37 |
| 2021-08-04 | 19.21 |
| 2021-08-03 | 21.72 |
| 2021-08-02 | 20.05 |
| 2021-07-30 | 23.03 |
| 2021-07-29 | 21.72 |
| 2021-07-28 | 13.60 |
| 2021-07-27 | 8.59 |
| 2021-07-26 | 15.04 |
| 2021-07-23 | 26.37 |
| 2021-07-22 | 27.92 |
| 2021-07-21 | 25.18 |
| 2021-07-20 | 29.12 |
| 2021-07-19 | 36.75 |
| 2021-07-16 | 38.54 |
| 2021-07-15 | 42.36 |
| 2021-07-14 | 47.26 |
| 2021-07-13 | 44.99 |
| 2021-07-12 | 45.35 |
| 2021-07-09 | 36.04 |
| 2021-07-08 | 29.71 |
| 2021-07-07 | 35.32 |
| 2021-07-06 | 35.56 |
| 2021-07-05 | 40.69 |
| 2021-07-02 | 42.24 |
| 2021-06-30 | 49.52 |
| 2021-06-29 | 51.91 |
| 2021-06-28 | 54.18 |
| 2021-06-25 | 51.67 |
| 2021-06-24 | 54.42 |
| 2021-06-23 | 50.12 |
| 2021-06-22 | 42.84 |
| 2021-06-21 | 42.00 |
| 2021-06-18 | 47.49 |
| 2021-06-17 | 42.48 |
| 2021-06-16 | 40.93 |
| 2021-06-15 | 46.54 |
| 2021-06-11 | 55.37 |
| 2021-06-10 | 54.77 |
| 2021-06-09 | 51.55 |
| 2021-06-08 | 48.93 |
| 2021-06-07 | 48.45 |
| 2021-06-04 | 48.57 |
| 2021-06-03 | 51.91 |
| 2021-06-02 | 53.58 |
| 2021-06-01 | 63.01 |
| 2021-05-31 | 54.30 |
| 2021-05-28 | 42.96 |
| 2021-05-27 | 44.39 |
| 2021-05-26 | 47.85 |
| 2021-05-25 | 45.58 |
| 2021-05-24 | 50.12 |
| 2021-05-21 | 36.16 |
| 2021-05-20 | 30.67 |
| 2021-05-18 | 30.79 |
| 2021-05-17 | 28.28 |
| 2021-05-14 | 21.72 |
| 2021-05-13 | 19.93 |
| 2021-05-12 | 20.41 |
| 2021-05-11 | 18.02 |
| 2021-05-10 | 20.05 |
| 2021-05-07 | 19.81 |
| 2021-05-06 | 22.79 |
| 2021-05-05 | 26.25 |
| 2021-05-04 | 31.03 |
| 2021-05-03 | 31.03 |
| 2021-04-30 | 27.09 |
| 2021-04-29 | 28.88 |
| 2021-04-28 | 30.43 |
| 2021-04-27 | 33.17 |
| 2021-04-26 | 29.47 |
| 2021-04-23 | 31.26 |
| 2021-04-22 | 34.84 |
| 2021-04-21 | 30.55 |
| 2021-04-20 | 29.12 |
| 2021-04-19 | 28.88 |
| 2021-04-16 | 25.54 |
| 2021-04-15 | 25.30 |
| 2021-04-14 | 22.55 |
| 2021-04-13 | 18.97 |
| 2021-04-12 | 21.72 |
| 2021-04-09 | 27.33 |
| 2021-04-08 | 30.07 |
| 2021-04-07 | 27.45 |
| 2021-04-01 | 28.16 |
| 2021-03-31 | 17.18 |
| 2021-03-30 | 17.90 |
| 2021-03-29 | 13.13 |
| 2021-03-26 | 15.39 |
| 2021-03-25 | 5.37 |
| 2021-03-24 | 2.27 |
| 2021-03-23 | 5.97 |
| 2021-03-22 | 10.98 |
| 2021-03-19 | 12.53 |
| 2021-03-18 | 13.13 |
| 2021-03-17 | 13.13 |
| 2021-03-16 | 12.65 |
| 2021-03-15 | 8.00 |
| 2021-03-12 | 5.01 |
| 2021-03-11 | 7.88 |
| 2021-03-10 | -1.91 |
| 2021-03-09 | -1.31 |
| 2021-03-08 | 2.39 |
| 2021-03-05 | 13.01 |
| 2021-03-04 | 11.46 |
| 2021-03-03 | 24.34 |
| 2021-03-02 | 26.85 |
| 2021-03-01 | 31.26 |
| 2021-02-26 | 21.48 |
| 2021-02-25 | 21.84 |
| 2021-02-24 | 22.20 |
| 2021-02-23 | 26.73 |
| 2021-02-22 | 31.26 |
| 2021-02-19 | 40.45 |
| 2021-02-18 | 38.42 |
| 2021-02-17 | 44.51 |
| 2021-02-16 | 44.99 |
| 2021-02-11 | 39.38 |
| 2021-02-10 | 37.47 |
| 2021-02-09 | 39.38 |
| 2021-02-08 | 41.89 |
| 2021-02-05 | 33.41 |
| 2021-02-04 | 36.63 |
| 2021-02-03 | 40.45 |
| 2021-02-02 | 40.81 |
| 2021-02-01 | 36.04 |
| 2021-01-29 | 29.12 |
| 2021-01-28 | 19.81 |
| 2021-01-27 | 24.11 |
| 2021-01-26 | 32.46 |
| 2021-01-25 | 38.90 |
| 2021-01-22 | 30.55 |
| 2021-01-21 | 28.40 |
| 2021-01-20 | 31.74 |
| 2021-01-19 | 18.02 |
| 2021-01-18 | 17.54 |
| 2021-01-15 | 18.02 |
| 2021-01-14 | 22.55 |
| 2021-01-13 | 13.13 |
| 2021-01-12 | 15.51 |
| 2021-01-11 | 8.59 |
| 2021-01-08 | 6.09 |
| 2021-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy