Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-19 | 43.64 |
| 2025-09-18 | 46.53 |
| 2025-09-17 | 44.65 |
| 2025-09-16 | 48.55 |
| 2025-09-15 | 52.31 |
| 2025-09-12 | 49.56 |
| 2025-09-11 | 46.24 |
| 2025-09-10 | 58.09 |
| 2025-09-09 | 60.69 |
| 2025-09-08 | 65.89 |
| 2025-09-05 | 61.70 |
| 2025-09-04 | 56.50 |
| 2025-09-03 | 62.28 |
| 2025-09-02 | 55.34 |
| 2025-09-01 | 58.81 |
| 2025-08-29 | 45.52 |
| 2025-08-28 | 36.41 |
| 2025-08-27 | 40.46 |
| 2025-08-26 | 50.00 |
| 2025-08-25 | 56.79 |
| 2025-08-22 | 51.87 |
| 2025-08-21 | 51.58 |
| 2025-08-20 | 49.56 |
| 2025-08-19 | 53.75 |
| 2025-08-18 | 57.80 |
| 2025-08-15 | 58.38 |
| 2025-08-14 | 51.01 |
| 2025-08-13 | 54.91 |
| 2025-08-12 | 45.08 |
| 2025-08-11 | 49.71 |
| 2025-08-08 | 48.26 |
| 2025-08-07 | 39.88 |
| 2025-08-06 | 45.37 |
| 2025-08-05 | 44.50 |
| 2025-08-04 | 39.59 |
| 2025-08-01 | 42.91 |
| 2025-07-31 | 43.35 |
| 2025-07-30 | 45.95 |
| 2025-07-29 | 42.63 |
| 2025-07-28 | 31.50 |
| 2025-07-25 | 24.71 |
| 2025-07-24 | 24.56 |
| 2025-07-23 | 23.70 |
| 2025-07-22 | 26.73 |
| 2025-07-21 | 30.05 |
| 2025-07-18 | 32.80 |
| 2025-07-17 | 29.48 |
| 2025-07-16 | 25.00 |
| 2025-07-15 | 24.13 |
| 2025-07-14 | 15.46 |
| 2025-07-11 | 14.74 |
| 2025-07-10 | 16.33 |
| 2025-07-09 | 16.90 |
| 2025-07-08 | 13.58 |
| 2025-07-07 | 14.01 |
| 2025-07-04 | 17.77 |
| 2025-07-03 | 19.07 |
| 2025-07-02 | 14.74 |
| 2025-06-30 | 11.27 |
| 2025-06-27 | 11.70 |
| 2025-06-26 | 13.00 |
| 2025-06-25 | 15.17 |
| 2025-06-24 | 15.31 |
| 2025-06-23 | 11.41 |
| 2025-06-20 | 10.11 |
| 2025-06-19 | 9.97 |
| 2025-06-18 | 17.48 |
| 2025-06-17 | 18.35 |
| 2025-06-16 | 26.44 |
| 2025-06-13 | 27.74 |
| 2025-06-12 | 30.78 |
| 2025-06-11 | 27.60 |
| 2025-06-10 | 31.21 |
| 2025-06-09 | 27.45 |
| 2025-06-06 | 28.03 |
| 2025-06-05 | 13.58 |
| 2025-06-04 | 16.33 |
| 2025-06-03 | 11.70 |
| 2025-06-02 | 9.99 |
| 2025-05-30 | 15.55 |
| 2025-05-29 | 8.71 |
| 2025-05-28 | -2.71 |
| 2025-05-27 | -1.57 |
| 2025-05-26 | -6.99 |
| 2025-05-23 | -5.56 |
| 2025-05-22 | -7.56 |
| 2025-05-21 | -6.99 |
| 2025-05-20 | -10.12 |
| 2025-05-19 | -15.26 |
| 2025-05-16 | -15.97 |
| 2025-05-15 | -18.54 |
| 2025-05-14 | -17.83 |
| 2025-05-13 | -21.11 |
| 2025-05-12 | -21.54 |
| 2025-05-09 | -18.11 |
| 2025-05-08 | -17.97 |
| 2025-05-07 | -18.26 |
| 2025-05-06 | -16.69 |
| 2025-05-02 | -11.41 |
| 2025-04-30 | -12.55 |
| 2025-04-29 | -13.12 |
| 2025-04-28 | -13.83 |
| 2025-04-25 | -12.84 |
| 2025-04-24 | -12.41 |
| 2025-04-23 | -12.26 |
| 2025-04-22 | -13.69 |
| 2025-04-17 | -20.68 |
| 2025-04-16 | -22.54 |
| 2025-04-15 | -20.11 |
| 2025-04-14 | -17.69 |
| 2025-04-11 | -24.82 |
| 2025-04-10 | -26.53 |
| 2025-04-09 | -28.96 |
| 2025-04-08 | -30.24 |
| 2025-04-07 | -32.38 |
| 2025-04-03 | -21.11 |
| 2025-04-02 | -21.11 |
| 2025-04-01 | -21.82 |
| 2025-03-31 | -29.53 |
| 2025-03-28 | -27.81 |
| 2025-03-27 | -29.81 |
| 2025-03-26 | -33.09 |
| 2025-03-25 | -32.95 |
| 2025-03-24 | -32.09 |
| 2025-03-21 | -30.81 |
| 2025-03-20 | -26.10 |
| 2025-03-19 | -27.96 |
| 2025-03-18 | -28.81 |
| 2025-03-17 | -31.24 |
| 2025-03-14 | -31.10 |
| 2025-03-13 | -32.52 |
| 2025-03-12 | -32.09 |
| 2025-03-11 | -31.24 |
| 2025-03-10 | -31.67 |
| 2025-03-07 | -30.81 |
| 2025-03-06 | -30.67 |
| 2025-03-05 | -31.95 |
| 2025-03-04 | -33.09 |
| 2025-03-03 | -33.95 |
| 2025-02-28 | -32.81 |
| 2025-02-27 | -28.81 |
| 2025-02-26 | -31.24 |
| 2025-02-25 | -28.24 |
| 2025-02-24 | -27.81 |
| 2025-02-21 | -28.53 |
| 2025-02-20 | -29.95 |
| 2025-02-19 | -30.38 |
| 2025-02-18 | -31.10 |
| 2025-02-17 | -32.24 |
| 2025-02-14 | -31.52 |
| 2025-02-13 | -35.23 |
| 2025-02-12 | -35.38 |
| 2025-02-11 | -35.52 |
| 2025-02-10 | -33.95 |
| 2025-02-07 | -35.09 |
| 2025-02-06 | -34.80 |
| 2025-02-05 | -36.37 |
| 2025-02-04 | -35.80 |
| 2025-02-03 | -36.09 |
| 2025-01-28 | -36.37 |
| 2025-01-27 | -35.95 |
| 2025-01-24 | -36.94 |
| 2025-01-23 | -37.66 |
| 2025-01-22 | -37.52 |
| 2025-01-21 | -36.52 |
| 2025-01-20 | -37.09 |
| 2025-01-17 | -37.23 |
| 2025-01-16 | -37.23 |
| 2025-01-15 | -38.09 |
| 2025-01-14 | -37.66 |
| 2025-01-13 | -37.94 |
| 2025-01-10 | -37.66 |
| 2025-01-09 | -36.37 |
| 2025-01-08 | -36.94 |
| 2025-01-07 | -35.66 |
| 2025-01-06 | -34.95 |
| 2025-01-03 | -34.52 |
| 2025-01-02 | -33.95 |
| 2024-12-31 | -31.81 |
| 2024-12-30 | -32.24 |
| 2024-12-27 | -31.81 |
| 2024-12-24 | -31.52 |
| 2024-12-23 | -31.52 |
| 2024-12-20 | -31.38 |
| 2024-12-19 | -31.81 |
| 2024-12-18 | -32.24 |
| 2024-12-17 | -33.95 |
| 2024-12-16 | -33.95 |
| 2024-12-13 | -31.52 |
| 2024-12-12 | -28.53 |
| 2024-12-11 | -28.39 |
| 2024-12-10 | -27.81 |
| 2024-12-09 | -26.53 |
| 2024-12-06 | -28.67 |
| 2024-12-05 | -29.81 |
| 2024-12-04 | -28.81 |
| 2024-12-03 | -27.67 |
| 2024-12-02 | -27.53 |
| 2024-11-29 | -27.67 |
| 2024-11-28 | -27.96 |
| 2024-11-27 | -26.10 |
| 2024-11-26 | -27.96 |
| 2024-11-25 | -27.53 |
| 2024-11-22 | -27.39 |
| 2024-11-21 | -25.96 |
| 2024-11-20 | -25.67 |
| 2024-11-19 | -26.10 |
| 2024-11-18 | -26.96 |
| 2024-11-15 | -26.82 |
| 2024-11-14 | -25.96 |
| 2024-11-13 | -25.10 |
| 2024-11-12 | -23.82 |
| 2024-11-11 | -23.68 |
| 2024-11-08 | -23.68 |
| 2024-11-07 | -22.39 |
| 2024-11-06 | -23.96 |
| 2024-11-05 | -21.97 |
| 2024-11-04 | -25.25 |
| 2024-11-01 | -24.82 |
| 2024-10-31 | -17.97 |
| 2024-10-30 | -15.40 |
| 2024-10-29 | -13.88 |
| 2024-10-28 | -14.01 |
| 2024-10-25 | -13.46 |
| 2024-10-24 | -14.57 |
| 2024-10-23 | -11.51 |
| 2024-10-22 | -10.40 |
| 2024-10-21 | -10.68 |
| 2024-10-18 | -8.74 |
| 2024-10-17 | -15.54 |
| 2024-10-16 | -14.01 |
| 2024-10-15 | -13.04 |
| 2024-10-14 | -7.35 |
| 2024-10-10 | -2.90 |
| 2024-10-09 | -6.65 |
| 2024-10-08 | -2.21 |
| 2024-10-07 | -1.10 |
| 2024-10-04 | -5.40 |
| 2024-10-03 | -13.60 |
| 2024-10-02 | -10.68 |
| 2024-09-30 | -15.96 |
| 2024-09-27 | -21.52 |
| 2024-09-26 | -24.15 |
| 2024-09-25 | -27.21 |
| 2024-09-24 | -28.04 |
| 2024-09-23 | -31.52 |
| 2024-09-20 | -30.68 |
| 2024-09-19 | -34.85 |
| 2024-09-17 | -35.41 |
| 2024-09-16 | -35.41 |
| 2024-09-13 | -36.52 |
| 2024-09-12 | -36.80 |
| 2024-09-11 | -36.80 |
| 2024-09-10 | -36.66 |
| 2024-09-09 | -35.27 |
| 2024-09-05 | -33.74 |
| 2024-09-04 | -32.63 |
| 2024-09-03 | -32.91 |
| 2024-09-02 | -34.16 |
| 2024-08-30 | -33.05 |
| 2024-08-29 | -32.91 |
| 2024-08-28 | -34.57 |
| 2024-08-27 | -32.77 |
| 2024-08-26 | -32.91 |
| 2024-08-23 | -34.43 |
| 2024-08-22 | -32.49 |
| 2024-08-21 | -21.10 |
| 2024-08-20 | -16.38 |
| 2024-08-19 | -15.40 |
| 2024-08-16 | -15.26 |
| 2024-08-15 | -18.18 |
| 2024-08-14 | -18.46 |
| 2024-08-13 | -18.04 |
| 2024-08-12 | -17.63 |
| 2024-08-09 | -18.46 |
| 2024-08-08 | -17.49 |
| 2024-08-07 | -17.76 |
| 2024-08-06 | -18.88 |
| 2024-08-05 | -20.54 |
| 2024-08-02 | -20.13 |
| 2024-08-01 | -19.85 |
| 2024-07-31 | -19.15 |
| 2024-07-30 | -21.24 |
| 2024-07-29 | -19.57 |
| 2024-07-26 | -19.15 |
| 2024-07-25 | -18.88 |
| 2024-07-24 | -18.18 |
| 2024-07-23 | -16.93 |
| 2024-07-22 | -15.54 |
| 2024-07-19 | -16.38 |
| 2024-07-18 | -15.40 |
| 2024-07-17 | -16.24 |
| 2024-07-16 | -16.79 |
| 2024-07-15 | -15.82 |
| 2024-07-12 | -14.15 |
| 2024-07-11 | -14.99 |
| 2024-07-10 | -16.38 |
| 2024-07-09 | -15.40 |
| 2024-07-08 | -15.40 |
| 2024-07-05 | -13.32 |
| 2024-07-04 | -14.57 |
| 2024-07-03 | -13.88 |
| 2024-07-02 | -13.18 |
| 2024-06-28 | -13.60 |
| 2024-06-27 | -12.07 |
| 2024-06-26 | -9.01 |
| 2024-06-25 | -11.79 |
| 2024-06-24 | -12.35 |
| 2024-06-21 | -11.93 |
| 2024-06-20 | -10.54 |
| 2024-06-19 | -6.51 |
| 2024-06-18 | -8.32 |
| 2024-06-17 | -7.35 |
| 2024-06-14 | -5.26 |
| 2024-06-13 | -4.15 |
| 2024-06-12 | -5.96 |
| 2024-06-11 | -4.15 |
| 2024-06-07 | -2.48 |
| 2024-06-06 | -3.46 |
| 2024-06-05 | -4.85 |
| 2024-06-04 | -4.01 |
| 2024-06-03 | -6.79 |
| 2024-05-31 | -7.90 |
| 2024-05-30 | -7.07 |
| 2024-05-29 | -8.16 |
| 2024-05-28 | -4.35 |
| 2024-05-27 | -6.25 |
| 2024-05-24 | -13.06 |
| 2024-05-23 | -12.38 |
| 2024-05-22 | -11.42 |
| 2024-05-21 | -10.61 |
| 2024-05-20 | -7.89 |
| 2024-05-17 | -9.93 |
| 2024-05-16 | -8.97 |
| 2024-05-14 | -8.43 |
| 2024-05-13 | -6.66 |
| 2024-05-10 | -6.66 |
| 2024-05-09 | -8.02 |
| 2024-05-08 | -9.52 |
| 2024-05-07 | -9.38 |
| 2024-05-06 | -7.75 |
| 2024-05-03 | -8.02 |
| 2024-05-02 | -8.70 |
| 2024-04-30 | -11.83 |
| 2024-04-29 | -10.20 |
| 2024-04-26 | -10.20 |
| 2024-04-25 | -11.29 |
| 2024-04-24 | -15.37 |
| 2024-04-23 | -17.68 |
| 2024-04-22 | -18.36 |
| 2024-04-19 | -21.49 |
| 2024-04-18 | -20.27 |
| 2024-04-17 | -20.95 |
| 2024-04-16 | -20.95 |
| 2024-04-15 | -20.13 |
| 2024-04-12 | -19.18 |
| 2024-04-11 | -16.73 |
| 2024-04-10 | -15.37 |
| 2024-04-09 | -15.37 |
| 2024-04-08 | -16.32 |
| 2024-04-05 | -16.32 |
| 2024-04-03 | -15.78 |
| 2024-04-02 | -13.46 |
| 2024-03-28 | -16.32 |
| 2024-03-27 | -14.69 |
| 2024-03-26 | -13.60 |
| 2024-03-25 | -13.74 |
| 2024-03-22 | -12.51 |
| 2024-03-21 | -11.69 |
| 2024-03-20 | -12.78 |
| 2024-03-19 | -12.65 |
| 2024-03-18 | -11.01 |
| 2024-03-15 | -8.84 |
| 2024-03-14 | -10.61 |
| 2024-03-13 | -12.24 |
| 2024-03-12 | -13.46 |
| 2024-03-11 | -18.23 |
| 2024-03-08 | -19.04 |
| 2024-03-07 | -20.54 |
| 2024-03-06 | -19.99 |
| 2024-03-05 | -21.08 |
| 2024-03-04 | -18.77 |
| 2024-03-01 | -17.00 |
| 2024-02-29 | -16.73 |
| 2024-02-28 | -17.00 |
| 2024-02-27 | -13.33 |
| 2024-02-26 | -14.42 |
| 2024-02-23 | -14.01 |
| 2024-02-22 | -13.33 |
| 2024-02-21 | -14.69 |
| 2024-02-20 | -15.91 |
| 2024-02-19 | -16.87 |
| 2024-02-16 | -15.50 |
| 2024-02-15 | -18.50 |
| 2024-02-14 | -18.50 |
| 2024-02-09 | -20.27 |
| 2024-02-08 | -18.50 |
| 2024-02-07 | -17.82 |
| 2024-02-06 | -16.46 |
| 2024-02-05 | -21.76 |
| 2024-02-02 | -20.68 |
| 2024-02-01 | -20.68 |
| 2024-01-31 | -21.90 |
| 2024-01-30 | -20.27 |
| 2024-01-29 | -19.18 |
| 2024-01-26 | -18.50 |
| 2024-01-25 | -17.00 |
| 2024-01-24 | -19.45 |
| 2024-01-23 | -21.49 |
| 2024-01-22 | -22.85 |
| 2024-01-19 | -19.59 |
| 2024-01-18 | -17.14 |
| 2024-01-17 | -18.50 |
| 2024-01-16 | -16.87 |
| 2024-01-15 | -13.60 |
| 2024-01-12 | -11.01 |
| 2024-01-11 | -11.97 |
| 2024-01-10 | -6.12 |
| 2024-01-09 | -5.44 |
| 2024-01-08 | -5.44 |
| 2024-01-05 | -2.44 |
| 2024-01-04 | -0.27 |
| 2024-01-03 | -3.26 |
| 2024-01-02 | -2.58 |
| 2023-12-29 | -1.22 |
| 2023-12-28 | -1.76 |
| 2023-12-27 | -5.30 |
| 2023-12-22 | -6.52 |
| 2023-12-21 | -6.80 |
| 2023-12-20 | -6.66 |
| 2023-12-19 | -6.12 |
| 2023-12-18 | -4.89 |
| 2023-12-15 | -4.08 |
| 2023-12-14 | -6.12 |
| 2023-12-13 | -9.38 |
| 2023-12-12 | -10.33 |
| 2023-12-11 | -10.33 |
| 2023-12-08 | -9.79 |
| 2023-12-07 | -10.20 |
| 2023-12-06 | -6.80 |
| 2023-12-05 | -7.89 |
| 2023-12-04 | -6.52 |
| 2023-12-01 | -2.58 |
| 2023-11-30 | -4.08 |
| 2023-11-29 | -4.76 |
| 2023-11-28 | -3.26 |
| 2023-11-27 | -6.39 |
| 2023-11-24 | -5.44 |
| 2023-11-23 | -4.08 |
| 2023-11-22 | -6.80 |
| 2023-11-21 | -6.25 |
| 2023-11-20 | -4.48 |
| 2023-11-17 | -6.80 |
| 2023-11-16 | -7.89 |
| 2023-11-15 | -2.03 |
| 2023-11-14 | -7.07 |
| 2023-11-13 | -6.52 |
| 2023-11-10 | -7.07 |
| 2023-11-09 | -6.80 |
| 2023-11-08 | -4.62 |
| 2023-11-07 | -5.57 |
| 2023-11-06 | -2.99 |
| 2023-11-03 | -5.71 |
| 2023-11-02 | -6.80 |
| 2023-11-01 | -7.20 |
| 2023-10-31 | -7.07 |
| 2023-10-30 | -8.84 |
| 2023-10-27 | -9.38 |
| 2023-10-26 | -18.23 |
| 2023-10-25 | -18.63 |
| 2023-10-24 | -21.63 |
| 2023-10-20 | -24.08 |
| 2023-10-19 | -24.76 |
| 2023-10-18 | -23.40 |
| 2023-10-17 | -22.17 |
| 2023-10-16 | -22.72 |
| 2023-10-13 | -22.44 |
| 2023-10-12 | -19.99 |
| 2023-10-11 | -22.17 |
| 2023-10-10 | -24.89 |
| 2023-10-09 | -25.17 |
| 2023-10-06 | -26.39 |
| 2023-10-05 | -27.89 |
| 2023-10-04 | -28.02 |
| 2023-10-03 | -26.66 |
| 2023-09-29 | -21.90 |
| 2023-09-28 | -22.58 |
| 2023-09-27 | -21.76 |
| 2023-09-26 | -23.94 |
| 2023-09-25 | -22.31 |
| 2023-09-22 | -21.36 |
| 2023-09-21 | -22.17 |
| 2023-09-20 | -20.68 |
| 2023-09-19 | -20.13 |
| 2023-09-18 | -19.45 |
| 2023-09-15 | -19.86 |
| 2023-09-14 | -21.90 |
| 2023-09-13 | -22.04 |
| 2023-09-12 | -21.76 |
| 2023-09-11 | -21.49 |
| 2023-09-07 | -22.85 |
| 2023-09-06 | -22.58 |
| 2023-09-05 | -22.31 |
| 2023-09-04 | -20.59 |
| 2023-08-31 | -21.65 |
| 2023-08-30 | -21.12 |
| 2023-08-29 | -20.19 |
| 2023-08-28 | -21.65 |
| 2023-08-25 | -22.98 |
| 2023-08-24 | -22.98 |
| 2023-08-23 | -25.24 |
| 2023-08-22 | -24.97 |
| 2023-08-21 | -25.37 |
| 2023-08-18 | -24.97 |
| 2023-08-17 | -22.98 |
| 2023-08-16 | -22.58 |
| 2023-08-15 | -22.31 |
| 2023-08-14 | -22.45 |
| 2023-08-11 | -23.38 |
| 2023-08-10 | -21.78 |
| 2023-08-09 | -21.92 |
| 2023-08-08 | -23.38 |
| 2023-08-07 | -21.38 |
| 2023-08-04 | -17.93 |
| 2023-08-03 | -17.67 |
| 2023-08-02 | -17.93 |
| 2023-08-01 | -13.68 |
| 2023-07-31 | -13.82 |
| 2023-07-28 | -13.02 |
| 2023-07-27 | -14.21 |
| 2023-07-26 | -15.54 |
| 2023-07-25 | -15.14 |
| 2023-07-24 | -16.74 |
| 2023-07-21 | -15.94 |
| 2023-07-20 | -16.47 |
| 2023-07-19 | -17.40 |
| 2023-07-18 | -16.07 |
| 2023-07-14 | -15.01 |
| 2023-07-13 | -14.08 |
| 2023-07-12 | -15.67 |
| 2023-07-11 | -14.74 |
| 2023-07-10 | -13.42 |
| 2023-07-07 | -13.68 |
| 2023-07-06 | -11.56 |
| 2023-07-05 | -9.17 |
| 2023-07-04 | -7.57 |
| 2023-07-03 | -9.96 |
| 2023-06-30 | -9.57 |
| 2023-06-29 | -10.23 |
| 2023-06-28 | -9.57 |
| 2023-06-27 | -8.37 |
| 2023-06-26 | -10.10 |
| 2023-06-23 | -11.69 |
| 2023-06-21 | -8.77 |
| 2023-06-20 | -5.98 |
| 2023-06-19 | -6.51 |
| 2023-06-16 | -7.31 |
| 2023-06-15 | -10.36 |
| 2023-06-14 | -12.35 |
| 2023-06-13 | -11.03 |
| 2023-06-12 | -11.29 |
| 2023-06-09 | -10.50 |
| 2023-06-08 | -10.76 |
| 2023-06-07 | -11.69 |
| 2023-06-06 | -10.89 |
| 2023-06-05 | -10.50 |
| 2023-06-02 | -11.03 |
| 2023-06-01 | -12.59 |
| 2023-05-31 | -10.90 |
| 2023-05-30 | -10.50 |
| 2023-05-29 | -9.72 |
| 2023-05-25 | -5.54 |
| 2023-05-24 | -2.67 |
| 2023-05-23 | 0.08 |
| 2023-05-22 | -0.57 |
| 2023-05-19 | -2.53 |
| 2023-05-18 | -2.01 |
| 2023-05-17 | -1.62 |
| 2023-05-16 | 2.30 |
| 2023-05-15 | 2.04 |
| 2023-05-12 | 0.34 |
| 2023-05-11 | 0.73 |
| 2023-05-10 | 2.56 |
| 2023-05-09 | 1.52 |
| 2023-05-08 | 5.04 |
| 2023-05-05 | 5.44 |
| 2023-05-04 | 5.96 |
| 2023-05-03 | 2.69 |
| 2023-05-02 | 2.69 |
| 2023-04-28 | 4.26 |
| 2023-04-27 | 2.30 |
| 2023-04-26 | 3.08 |
| 2023-04-25 | 0.86 |
| 2023-04-24 | 6.87 |
| 2023-04-21 | 3.34 |
| 2023-04-20 | 3.48 |
| 2023-04-19 | 4.78 |
| 2023-04-18 | 6.35 |
| 2023-04-17 | 6.35 |
| 2023-04-14 | 6.48 |
| 2023-04-13 | 5.70 |
| 2023-04-12 | 3.74 |
| 2023-04-11 | 2.30 |
| 2023-04-06 | 0.73 |
| 2023-04-04 | -0.57 |
| 2023-04-03 | 0.34 |
| 2023-03-31 | 0.86 |
| 2023-03-30 | -1.88 |
| 2023-03-29 | -1.49 |
| 2023-03-28 | -0.71 |
| 2023-03-27 | 0.47 |
| 2023-03-24 | -0.18 |
| 2023-03-23 | 1.12 |
| 2023-03-22 | 9.09 |
| 2023-03-21 | 6.48 |
| 2023-03-20 | 1.25 |
| 2023-03-17 | 4.26 |
| 2023-03-16 | 2.95 |
| 2023-03-15 | 3.08 |
| 2023-03-14 | 1.12 |
| 2023-03-13 | 2.17 |
| 2023-03-10 | 2.43 |
| 2023-03-09 | 4.26 |
| 2023-03-08 | 6.22 |
| 2023-03-07 | 13.27 |
| 2023-03-06 | 14.45 |
| 2023-03-03 | 14.45 |
| 2023-03-02 | 14.06 |
| 2023-03-01 | 12.10 |
| 2023-02-28 | 10.14 |
| 2023-02-27 | 12.62 |
| 2023-02-24 | 15.36 |
| 2023-02-23 | 14.71 |
| 2023-02-22 | 11.84 |
| 2023-02-21 | 13.54 |
| 2023-02-20 | 14.06 |
| 2023-02-17 | 14.32 |
| 2023-02-16 | 14.32 |
| 2023-02-15 | 14.06 |
| 2023-02-14 | 16.02 |
| 2023-02-13 | 15.50 |
| 2023-02-10 | 15.23 |
| 2023-02-09 | 16.80 |
| 2023-02-08 | 16.67 |
| 2023-02-07 | 14.32 |
| 2023-02-06 | 14.84 |
| 2023-02-03 | 19.55 |
| 2023-02-02 | 19.41 |
| 2023-02-01 | 17.85 |
| 2023-01-31 | 16.80 |
| 2023-01-30 | 21.24 |
| 2023-01-27 | 22.94 |
| 2023-01-26 | 22.42 |
| 2023-01-20 | 22.16 |
| 2023-01-19 | 19.68 |
| 2023-01-18 | 18.63 |
| 2023-01-17 | 19.55 |
| 2023-01-16 | 21.24 |
| 2023-01-13 | 19.81 |
| 2023-01-12 | 19.81 |
| 2023-01-11 | 17.98 |
| 2023-01-10 | 13.01 |
| 2023-01-09 | 12.62 |
| 2023-01-06 | 13.93 |
| 2023-01-05 | 12.75 |
| 2023-01-04 | 12.23 |
| 2023-01-03 | 8.70 |
| 2022-12-30 | 7.13 |
| 2022-12-29 | 10.40 |
| 2022-12-28 | 9.75 |
| 2022-12-23 | 9.09 |
| 2022-12-22 | 8.31 |
| 2022-12-21 | 8.05 |
| 2022-12-20 | 8.18 |
| 2022-12-19 | 7.79 |
| 2022-12-16 | 12.36 |
| 2022-12-15 | 11.97 |
| 2022-12-14 | 14.06 |
| 2022-12-13 | 7.13 |
| 2022-12-12 | 11.97 |
| 2022-12-09 | 8.70 |
| 2022-12-08 | 11.05 |
| 2022-12-07 | 12.10 |
| 2022-12-06 | 13.14 |
| 2022-12-05 | 23.86 |
| 2022-12-02 | 18.76 |
| 2022-12-01 | 19.94 |
| 2022-11-30 | 30.52 |
| 2022-11-29 | 27.91 |
| 2022-11-28 | 26.08 |
| 2022-11-25 | 25.69 |
| 2022-11-24 | 27.91 |
| 2022-11-23 | 25.03 |
| 2022-11-22 | 24.77 |
| 2022-11-21 | 31.17 |
| 2022-11-18 | 31.43 |
| 2022-11-17 | 28.43 |
| 2022-11-16 | 29.87 |
| 2022-11-15 | 33.00 |
| 2022-11-14 | 32.48 |
| 2022-11-11 | 23.99 |
| 2022-11-10 | 22.16 |
| 2022-11-09 | 23.33 |
| 2022-11-08 | 23.99 |
| 2022-11-07 | 24.77 |
| 2022-11-04 | 23.73 |
| 2022-11-03 | 18.24 |
| 2022-11-02 | 30.91 |
| 2022-11-01 | 14.97 |
| 2022-10-31 | 5.44 |
| 2022-10-28 | 7.26 |
| 2022-10-27 | 9.35 |
| 2022-10-26 | 13.54 |
| 2022-10-25 | 7.79 |
| 2022-10-24 | 7.92 |
| 2022-10-21 | 11.45 |
| 2022-10-20 | 8.57 |
| 2022-10-19 | 6.35 |
| 2022-10-18 | 10.01 |
| 2022-10-17 | 5.30 |
| 2022-10-14 | 4.78 |
| 2022-10-13 | 0.86 |
| 2022-10-12 | -0.84 |
| 2022-10-11 | -1.88 |
| 2022-10-10 | -0.71 |
| 2022-10-07 | 0.08 |
| 2022-10-06 | -0.05 |
| 2022-10-05 | 1.39 |
| 2022-10-03 | 1.91 |
| 2022-09-30 | 1.65 |
| 2022-09-29 | -1.36 |
| 2022-09-28 | -3.32 |
| 2022-09-27 | -3.71 |
| 2022-09-26 | -6.72 |
| 2022-09-23 | -8.54 |
| 2022-09-22 | -7.11 |
| 2022-09-21 | -5.54 |
| 2022-09-20 | -2.67 |
| 2022-09-19 | -4.10 |
| 2022-09-16 | -0.57 |
| 2022-09-15 | 0.73 |
| 2022-09-14 | -0.71 |
| 2022-09-13 | 1.65 |
| 2022-09-09 | 4.26 |
| 2022-09-08 | 1.39 |
| 2022-09-07 | 1.91 |
| 2022-09-06 | 0.62 |
| 2022-09-05 | 1.26 |
| 2022-09-02 | 1.91 |
| 2022-09-01 | 3.71 |
| 2022-08-31 | 3.07 |
| 2022-08-30 | 0.10 |
| 2022-08-29 | 1.39 |
| 2022-08-26 | 3.71 |
| 2022-08-25 | 2.04 |
| 2022-08-24 | -1.32 |
| 2022-08-23 | 3.07 |
| 2022-08-22 | 4.23 |
| 2022-08-19 | 2.68 |
| 2022-08-18 | 3.46 |
| 2022-08-17 | 4.49 |
| 2022-08-16 | 9.00 |
| 2022-08-15 | 10.29 |
| 2022-08-12 | 9.00 |
| 2022-08-11 | 10.29 |
| 2022-08-10 | 7.07 |
| 2022-08-09 | 9.91 |
| 2022-08-08 | 9.13 |
| 2022-08-05 | 9.91 |
| 2022-08-04 | 5.78 |
| 2022-08-03 | 3.58 |
| 2022-08-02 | 3.97 |
| 2022-08-01 | 8.36 |
| 2022-07-29 | 10.81 |
| 2022-07-28 | 12.36 |
| 2022-07-27 | 7.45 |
| 2022-07-26 | 8.62 |
| 2022-07-25 | 8.23 |
| 2022-07-22 | 8.23 |
| 2022-07-21 | 7.45 |
| 2022-07-20 | 7.84 |
| 2022-07-19 | 5.00 |
| 2022-07-18 | 8.74 |
| 2022-07-15 | 5.65 |
| 2022-07-14 | 7.58 |
| 2022-07-13 | 2.81 |
| 2022-07-12 | 7.71 |
| 2022-07-11 | 7.20 |
| 2022-07-08 | 9.26 |
| 2022-07-07 | 3.20 |
| 2022-07-06 | 5.13 |
| 2022-07-05 | 4.49 |
| 2022-07-04 | 4.62 |
| 2022-06-30 | 0.49 |
| 2022-06-29 | -1.58 |
| 2022-06-28 | 1.91 |
| 2022-06-27 | 0.49 |
| 2022-06-24 | 0.75 |
| 2022-06-23 | -1.83 |
| 2022-06-22 | -5.57 |
| 2022-06-21 | -4.03 |
| 2022-06-20 | -8.15 |
| 2022-06-17 | -7.64 |
| 2022-06-16 | -9.19 |
| 2022-06-15 | -7.12 |
| 2022-06-14 | -7.77 |
| 2022-06-13 | -7.12 |
| 2022-06-10 | -4.41 |
| 2022-06-09 | -2.61 |
| 2022-06-08 | -1.32 |
| 2022-06-07 | -4.80 |
| 2022-06-06 | -3.77 |
| 2022-06-02 | -3.51 |
| 2022-06-01 | 1.78 |
| 2022-05-31 | 8.36 |
| 2022-05-30 | 1.78 |
| 2022-05-27 | -2.55 |
| 2022-05-26 | -5.23 |
| 2022-05-25 | -0.13 |
| 2022-05-24 | -1.15 |
| 2022-05-23 | 1.14 |
| 2022-05-20 | 0.63 |
| 2022-05-19 | -2.30 |
| 2022-05-18 | -0.13 |
| 2022-05-17 | 1.14 |
| 2022-05-16 | -1.28 |
| 2022-05-13 | -0.90 |
| 2022-05-12 | -1.92 |
| 2022-05-11 | -1.02 |
| 2022-05-10 | -3.70 |
| 2022-05-06 | -1.79 |
| 2022-05-05 | 3.56 |
| 2022-05-04 | 1.65 |
| 2022-05-03 | 2.54 |
| 2022-04-29 | 3.18 |
| 2022-04-28 | 3.94 |
| 2022-04-27 | 0.38 |
| 2022-04-26 | 1.14 |
| 2022-04-25 | 2.16 |
| 2022-04-22 | 4.84 |
| 2022-04-21 | 4.58 |
| 2022-04-20 | 5.98 |
| 2022-04-19 | 5.35 |
| 2022-04-14 | 8.40 |
| 2022-04-13 | 5.60 |
| 2022-04-12 | 7.26 |
| 2022-04-11 | 7.13 |
| 2022-04-08 | 11.59 |
| 2022-04-07 | 11.84 |
| 2022-04-06 | 12.48 |
| 2022-04-04 | 18.47 |
| 2022-04-01 | 12.61 |
| 2022-03-31 | 15.28 |
| 2022-03-30 | 21.27 |
| 2022-03-29 | 17.32 |
| 2022-03-28 | 15.66 |
| 2022-03-25 | 16.05 |
| 2022-03-24 | 19.10 |
| 2022-03-23 | 16.81 |
| 2022-03-22 | 10.95 |
| 2022-03-21 | 13.88 |
| 2022-03-18 | 11.84 |
| 2022-03-17 | 12.99 |
| 2022-03-16 | 5.47 |
| 2022-03-15 | -3.57 |
| 2022-03-14 | 5.35 |
| 2022-03-11 | 7.89 |
| 2022-03-10 | 10.44 |
| 2022-03-09 | 9.29 |
| 2022-03-08 | 11.46 |
| 2022-03-07 | 7.26 |
| 2022-03-04 | 12.35 |
| 2022-03-03 | 12.10 |
| 2022-03-02 | 11.71 |
| 2022-03-01 | 14.52 |
| 2022-02-28 | 17.83 |
| 2022-02-25 | 17.70 |
| 2022-02-24 | 15.79 |
| 2022-02-23 | 21.14 |
| 2022-02-22 | 19.23 |
| 2022-02-21 | 23.18 |
| 2022-02-18 | 23.69 |
| 2022-02-17 | 24.07 |
| 2022-02-16 | 22.16 |
| 2022-02-15 | 20.76 |
| 2022-02-14 | 19.87 |
| 2022-02-11 | 18.85 |
| 2022-02-10 | 25.09 |
| 2022-02-09 | 23.43 |
| 2022-02-08 | 19.61 |
| 2022-02-07 | 20.38 |
| 2022-02-04 | 21.91 |
| 2022-01-31 | 20.38 |
| 2022-01-28 | 15.92 |
| 2022-01-27 | 15.66 |
| 2022-01-26 | 15.28 |
| 2022-01-25 | 17.83 |
| 2022-01-24 | 21.52 |
| 2022-01-21 | 25.73 |
| 2022-01-20 | 24.71 |
| 2022-01-19 | 23.82 |
| 2022-01-18 | 22.03 |
| 2022-01-17 | 26.11 |
| 2022-01-14 | 22.29 |
| 2022-01-13 | 19.10 |
| 2022-01-12 | 17.70 |
| 2022-01-11 | 17.83 |
| 2022-01-10 | 18.72 |
| 2022-01-07 | 11.84 |
| 2022-01-06 | 9.68 |
| 2022-01-05 | 7.26 |
| 2022-01-04 | 10.19 |
| 2022-01-03 | 7.89 |
| 2021-12-31 | 7.89 |
| 2021-12-30 | 4.84 |
| 2021-12-29 | 4.45 |
| 2021-12-28 | 5.09 |
| 2021-12-24 | 4.33 |
| 2021-12-23 | 4.07 |
| 2021-12-22 | 2.67 |
| 2021-12-21 | 3.82 |
| 2021-12-20 | 2.16 |
| 2021-12-17 | 3.56 |
| 2021-12-16 | 5.35 |
| 2021-12-15 | 4.45 |
| 2021-12-14 | 7.00 |
| 2021-12-13 | 7.38 |
| 2021-12-10 | 9.55 |
| 2021-12-09 | 10.31 |
| 2021-12-08 | 3.94 |
| 2021-12-07 | 3.82 |
| 2021-12-06 | 3.31 |
| 2021-12-03 | 7.00 |
| 2021-12-02 | 3.94 |
| 2021-12-01 | 3.18 |
| 2021-11-30 | 2.93 |
| 2021-11-29 | 5.35 |
| 2021-11-26 | 5.73 |
| 2021-11-25 | 4.96 |
| 2021-11-24 | 3.82 |
| 2021-11-23 | 2.16 |
| 2021-11-22 | 4.07 |
| 2021-11-19 | 5.73 |
| 2021-11-18 | 5.86 |
| 2021-11-17 | 8.40 |
| 2021-11-16 | 7.89 |
| 2021-11-15 | 5.22 |
| 2021-11-12 | 4.58 |
| 2021-11-11 | 6.49 |
| 2021-11-10 | 6.75 |
| 2021-11-09 | 2.03 |
| 2021-11-08 | 0.63 |
| 2021-11-05 | 0.50 |
| 2021-11-04 | 4.07 |
| 2021-11-03 | 3.31 |
| 2021-11-02 | 2.42 |
| 2021-11-01 | 4.45 |
| 2021-10-29 | 3.69 |
| 2021-10-28 | 4.84 |
| 2021-10-27 | 7.77 |
| 2021-10-26 | 9.93 |
| 2021-10-25 | 10.19 |
| 2021-10-22 | 11.08 |
| 2021-10-21 | 9.80 |
| 2021-10-20 | 14.01 |
| 2021-10-19 | 15.79 |
| 2021-10-18 | 10.19 |
| 2021-10-15 | 10.19 |
| 2021-10-12 | 14.64 |
| 2021-10-11 | 17.45 |
| 2021-10-08 | 16.81 |
| 2021-10-07 | 17.83 |
| 2021-10-06 | 15.79 |
| 2021-10-05 | 17.19 |
| 2021-10-04 | 18.47 |
| 2021-09-30 | 18.98 |
| 2021-09-29 | 20.12 |
| 2021-09-28 | 19.48 |
| 2021-09-27 | 22.80 |
| 2021-09-24 | 18.47 |
| 2021-09-23 | 20.38 |
| 2021-09-21 | 20.89 |
| 2021-09-20 | 19.74 |
| 2021-09-17 | 22.80 |
| 2021-09-16 | 16.94 |
| 2021-09-15 | 21.27 |
| 2021-09-14 | 23.56 |
| 2021-09-13 | 23.82 |
| 2021-09-10 | 24.71 |
| 2021-09-09 | 22.54 |
| 2021-09-08 | 21.53 |
| 2021-09-07 | 24.44 |
| 2021-09-06 | 26.33 |
| 2021-09-03 | 27.60 |
| 2021-09-02 | 24.94 |
| 2021-09-01 | 26.84 |
| 2021-08-31 | 24.69 |
| 2021-08-30 | 24.94 |
| 2021-08-27 | 21.66 |
| 2021-08-26 | 26.84 |
| 2021-08-25 | 32.14 |
| 2021-08-24 | 32.65 |
| 2021-08-23 | 33.15 |
| 2021-08-20 | 28.10 |
| 2021-08-19 | 37.70 |
| 2021-08-18 | 38.97 |
| 2021-08-17 | 42.00 |
| 2021-08-16 | 40.99 |
| 2021-08-13 | 37.70 |
| 2021-08-12 | 38.71 |
| 2021-08-11 | 39.47 |
| 2021-08-10 | 38.21 |
| 2021-08-09 | 37.20 |
| 2021-08-06 | 33.91 |
| 2021-08-05 | 34.42 |
| 2021-08-04 | 33.91 |
| 2021-08-03 | 33.15 |
| 2021-08-02 | 32.40 |
| 2021-07-30 | 32.40 |
| 2021-07-29 | 34.92 |
| 2021-07-28 | 27.60 |
| 2021-07-27 | 22.29 |
| 2021-07-26 | 31.64 |
| 2021-07-23 | 36.19 |
| 2021-07-22 | 33.66 |
| 2021-07-21 | 34.67 |
| 2021-07-20 | 34.92 |
| 2021-07-19 | 36.44 |
| 2021-07-16 | 37.70 |
| 2021-07-15 | 40.99 |
| 2021-07-14 | 37.45 |
| 2021-07-13 | 32.90 |
| 2021-07-12 | 32.14 |
| 2021-07-09 | 28.35 |
| 2021-07-08 | 27.60 |
| 2021-07-07 | 31.13 |
| 2021-07-06 | 25.20 |
| 2021-07-05 | 30.63 |
| 2021-07-02 | 39.47 |
| 2021-06-30 | 42.00 |
| 2021-06-29 | 42.76 |
| 2021-06-28 | 47.05 |
| 2021-06-25 | 45.79 |
| 2021-06-24 | 45.79 |
| 2021-06-23 | 46.29 |
| 2021-06-22 | 46.80 |
| 2021-06-21 | 42.76 |
| 2021-06-18 | 46.80 |
| 2021-06-17 | 50.34 |
| 2021-06-16 | 48.06 |
| 2021-06-15 | 56.65 |
| 2021-06-11 | 57.41 |
| 2021-06-10 | 54.63 |
| 2021-06-09 | 53.62 |
| 2021-06-08 | 55.39 |
| 2021-06-07 | 55.14 |
| 2021-06-04 | 51.85 |
| 2021-06-03 | 54.38 |
| 2021-06-02 | 54.38 |
| 2021-06-01 | 53.62 |
| 2021-05-31 | 53.87 |
| 2021-05-28 | 47.30 |
| 2021-05-27 | 51.60 |
| 2021-05-26 | 48.57 |
| 2021-05-25 | 45.79 |
| 2021-05-24 | 46.04 |
| 2021-05-21 | 39.85 |
| 2021-05-20 | 37.09 |
| 2021-05-18 | 39.85 |
| 2021-05-17 | 36.34 |
| 2021-05-14 | 36.59 |
| 2021-05-13 | 23.68 |
| 2021-05-12 | 24.31 |
| 2021-05-11 | 22.81 |
| 2021-05-10 | 22.18 |
| 2021-05-07 | 19.05 |
| 2021-05-06 | 19.92 |
| 2021-05-05 | 18.42 |
| 2021-05-04 | 20.93 |
| 2021-05-03 | 19.30 |
| 2021-04-30 | 20.55 |
| 2021-04-29 | 23.06 |
| 2021-04-28 | 22.93 |
| 2021-04-27 | 21.05 |
| 2021-04-26 | 20.93 |
| 2021-04-23 | 24.31 |
| 2021-04-22 | 20.30 |
| 2021-04-21 | 19.17 |
| 2021-04-20 | 20.30 |
| 2021-04-19 | 22.18 |
| 2021-04-16 | 20.18 |
| 2021-04-15 | 19.67 |
| 2021-04-14 | 21.05 |
| 2021-04-13 | 15.66 |
| 2021-04-12 | 16.54 |
| 2021-04-09 | 18.92 |
| 2021-04-08 | 20.93 |
| 2021-04-07 | 19.92 |
| 2021-04-01 | 17.67 |
| 2021-03-31 | 17.79 |
| 2021-03-30 | 17.17 |
| 2021-03-29 | 13.66 |
| 2021-03-26 | 14.04 |
| 2021-03-25 | 11.65 |
| 2021-03-24 | 12.91 |
| 2021-03-23 | 15.54 |
| 2021-03-22 | 19.30 |
| 2021-03-19 | 20.93 |
| 2021-03-18 | 20.18 |
| 2021-03-17 | 24.06 |
| 2021-03-16 | 24.31 |
| 2021-03-15 | 18.30 |
| 2021-03-12 | 19.17 |
| 2021-03-11 | 21.05 |
| 2021-03-10 | 9.15 |
| 2021-03-09 | 4.26 |
| 2021-03-08 | 4.76 |
| 2021-03-05 | 3.76 |
| 2021-03-04 | 5.26 |
| 2021-03-03 | 8.27 |
| 2021-03-02 | 3.51 |
| 2021-03-01 | 2.63 |
| 2021-02-26 | 1.50 |
| 2021-02-25 | 3.63 |
| 2021-02-24 | 4.26 |
| 2021-02-23 | 7.14 |
| 2021-02-22 | 5.39 |
| 2021-02-19 | 8.27 |
| 2021-02-18 | 3.63 |
| 2021-02-17 | 5.26 |
| 2021-02-16 | 3.38 |
| 2021-02-11 | 3.01 |
| 2021-02-10 | 2.76 |
| 2021-02-09 | 2.01 |
| 2021-02-08 | 1.38 |
| 2021-02-05 | 2.01 |
| 2021-02-04 | 4.89 |
| 2021-02-03 | 7.14 |
| 2021-02-02 | 10.53 |
| 2021-02-01 | 1.25 |
| 2021-01-29 | -0.75 |
| 2021-01-28 | 2.38 |
| 2021-01-27 | 5.14 |
| 2021-01-26 | 3.63 |
| 2021-01-25 | 6.27 |
| 2021-01-22 | 7.77 |
| 2021-01-21 | 10.28 |
| 2021-01-20 | 10.90 |
| 2021-01-19 | 6.14 |
| 2021-01-18 | -0.38 |
| 2021-01-15 | 0.13 |
| 2021-01-14 | 1.13 |
| 2021-01-13 | 1.63 |
| 2021-01-12 | 2.13 |
| 2021-01-11 | 0.63 |
| 2021-01-08 | 2.13 |
| 2021-01-07 | 0.63 |
| 2021-01-06 | 1.88 |
| 2021-01-05 | -1.00 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy