Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2025-10-03 | -88.11 |
| 2025-10-02 | -88.20 |
| 2025-09-30 | -88.02 |
| 2025-09-29 | -88.76 |
| 2025-09-26 | -89.59 |
| 2025-09-25 | -89.68 |
| 2025-09-24 | -89.77 |
| 2025-09-23 | -90.14 |
| 2025-09-22 | -89.86 |
| 2025-09-19 | -89.86 |
| 2025-09-18 | -89.86 |
| 2025-09-17 | -89.49 |
| 2025-09-16 | -89.77 |
| 2025-09-15 | -89.68 |
| 2025-09-12 | -89.96 |
| 2025-09-11 | -90.60 |
| 2025-09-10 | -90.42 |
| 2025-09-09 | -91.25 |
| 2025-09-08 | -91.34 |
| 2025-09-05 | -91.52 |
| 2025-09-04 | -91.80 |
| 2025-09-03 | -91.98 |
| 2025-09-02 | -91.98 |
| 2025-09-01 | -92.07 |
| 2025-08-29 | -92.17 |
| 2025-08-28 | -92.17 |
| 2025-08-27 | -92.07 |
| 2025-08-26 | -91.80 |
| 2025-08-25 | -91.61 |
| 2025-08-22 | -91.80 |
| 2025-08-21 | -91.89 |
| 2025-08-20 | -91.89 |
| 2025-08-19 | -91.80 |
| 2025-08-18 | -91.71 |
| 2025-08-15 | -91.61 |
| 2025-08-14 | -91.71 |
| 2025-08-13 | -91.80 |
| 2025-08-12 | -91.80 |
| 2025-08-11 | -91.89 |
| 2025-08-08 | -91.80 |
| 2025-08-07 | -91.52 |
| 2025-08-06 | -91.71 |
| 2025-08-05 | -91.52 |
| 2025-08-04 | -91.52 |
| 2025-08-01 | -91.52 |
| 2025-07-31 | -91.34 |
| 2025-07-30 | -90.88 |
| 2025-07-29 | -90.51 |
| 2025-07-28 | -90.78 |
| 2025-07-25 | -90.69 |
| 2025-07-24 | -90.60 |
| 2025-07-23 | -90.97 |
| 2025-07-22 | -91.06 |
| 2025-07-21 | -90.88 |
| 2025-07-18 | -90.42 |
| 2025-07-17 | -90.23 |
| 2025-07-16 | -89.77 |
| 2025-07-15 | -89.59 |
| 2025-07-14 | -89.77 |
| 2025-07-11 | -89.86 |
| 2025-07-10 | -89.86 |
| 2025-07-09 | -91.61 |
| 2025-07-08 | -91.61 |
| 2025-07-07 | -91.61 |
| 2025-07-04 | -91.61 |
| 2025-07-03 | -91.80 |
| 2025-07-02 | -91.61 |
| 2025-06-30 | -92.07 |
| 2025-06-27 | -92.17 |
| 2025-06-26 | -92.26 |
| 2025-06-25 | -92.26 |
| 2025-06-24 | -92.44 |
| 2025-06-23 | -92.63 |
| 2025-06-20 | -92.54 |
| 2025-06-19 | -92.72 |
| 2025-06-18 | -92.63 |
| 2025-06-17 | -92.54 |
| 2025-06-16 | -92.26 |
| 2025-06-13 | -92.35 |
| 2025-06-12 | -92.07 |
| 2025-06-11 | -91.80 |
| 2025-06-10 | -91.89 |
| 2025-06-09 | -92.07 |
| 2025-06-06 | -91.98 |
| 2025-06-05 | -91.98 |
| 2025-06-04 | -92.07 |
| 2025-06-03 | -92.17 |
| 2025-06-02 | -92.35 |
| 2025-05-30 | -92.07 |
| 2025-05-29 | -91.98 |
| 2025-05-28 | -92.35 |
| 2025-05-27 | -92.26 |
| 2025-05-26 | -92.44 |
| 2025-05-23 | -92.35 |
| 2025-05-22 | -92.17 |
| 2025-05-21 | -91.98 |
| 2025-05-20 | -92.07 |
| 2025-05-19 | -92.26 |
| 2025-05-16 | -92.17 |
| 2025-05-15 | -92.17 |
| 2025-05-14 | -92.07 |
| 2025-05-13 | -92.07 |
| 2025-05-12 | -92.26 |
| 2025-05-09 | -92.44 |
| 2025-05-08 | -92.26 |
| 2025-05-07 | -92.07 |
| 2025-05-06 | -92.35 |
| 2025-05-02 | -92.17 |
| 2025-04-30 | -92.17 |
| 2025-04-29 | -92.26 |
| 2025-04-28 | -92.17 |
| 2025-04-25 | -91.89 |
| 2025-04-24 | -91.89 |
| 2025-04-23 | -91.80 |
| 2025-04-22 | -91.89 |
| 2025-04-17 | -91.80 |
| 2025-04-16 | -92.07 |
| 2025-04-15 | -92.17 |
| 2025-04-14 | -92.07 |
| 2025-04-11 | -92.07 |
| 2025-04-10 | -92.26 |
| 2025-04-09 | -92.35 |
| 2025-04-08 | -92.72 |
| 2025-04-07 | -93.00 |
| 2025-04-03 | -91.61 |
| 2025-04-02 | -91.43 |
| 2025-04-01 | -91.43 |
| 2025-03-31 | -91.34 |
| 2025-03-28 | -91.34 |
| 2025-03-27 | -91.15 |
| 2025-03-26 | -91.25 |
| 2025-03-25 | -91.34 |
| 2025-03-24 | -91.15 |
| 2025-03-21 | -91.15 |
| 2025-03-20 | -90.88 |
| 2025-03-19 | -90.69 |
| 2025-03-18 | -90.51 |
| 2025-03-17 | -90.51 |
| 2025-03-14 | -90.69 |
| 2025-03-13 | -90.88 |
| 2025-03-12 | -90.97 |
| 2025-03-11 | -90.60 |
| 2025-03-10 | -90.32 |
| 2025-03-07 | -90.78 |
| 2025-03-06 | -90.23 |
| 2025-03-05 | -90.78 |
| 2025-03-04 | -90.42 |
| 2025-03-03 | -90.32 |
| 2025-02-28 | -90.42 |
| 2025-02-27 | -90.23 |
| 2025-02-26 | -90.51 |
| 2025-02-25 | -90.88 |
| 2025-02-24 | -90.78 |
| 2025-02-21 | -90.97 |
| 2025-02-20 | -91.06 |
| 2025-02-19 | -90.78 |
| 2025-02-18 | -90.78 |
| 2025-02-17 | -90.78 |
| 2025-02-14 | -90.60 |
| 2025-02-13 | -90.88 |
| 2025-02-12 | -90.51 |
| 2025-02-11 | -91.06 |
| 2025-02-10 | -90.88 |
| 2025-02-07 | -90.78 |
| 2025-02-06 | -90.88 |
| 2025-02-05 | -91.06 |
| 2025-02-04 | -90.69 |
| 2025-02-03 | -90.97 |
| 2025-01-28 | -91.06 |
| 2025-01-27 | -90.97 |
| 2025-01-24 | -91.15 |
| 2025-01-23 | -91.06 |
| 2025-01-22 | -91.15 |
| 2025-01-21 | -90.97 |
| 2025-01-20 | -90.88 |
| 2025-01-17 | -91.06 |
| 2025-01-16 | -91.06 |
| 2025-01-15 | -91.15 |
| 2025-01-14 | -90.88 |
| 2025-01-13 | -91.15 |
| 2025-01-10 | -91.43 |
| 2025-01-09 | -90.97 |
| 2025-01-08 | -91.15 |
| 2025-01-07 | -90.69 |
| 2025-01-06 | -90.78 |
| 2025-01-03 | -90.60 |
| 2025-01-02 | -90.23 |
| 2024-12-31 | -90.14 |
| 2024-12-30 | -90.23 |
| 2024-12-27 | -90.23 |
| 2024-12-24 | -90.05 |
| 2024-12-23 | -90.14 |
| 2024-12-20 | -90.23 |
| 2024-12-19 | -89.86 |
| 2024-12-18 | -89.77 |
| 2024-12-17 | -89.86 |
| 2024-12-16 | -89.96 |
| 2024-12-13 | -90.05 |
| 2024-12-12 | -89.49 |
| 2024-12-11 | -89.68 |
| 2024-12-10 | -89.86 |
| 2024-12-09 | -89.13 |
| 2024-12-06 | -89.68 |
| 2024-12-05 | -89.77 |
| 2024-12-04 | -89.77 |
| 2024-12-03 | -89.77 |
| 2024-12-02 | -89.96 |
| 2024-11-29 | -90.14 |
| 2024-11-28 | -90.42 |
| 2024-11-27 | -90.51 |
| 2024-11-26 | -90.88 |
| 2024-11-25 | -90.97 |
| 2024-11-22 | -90.97 |
| 2024-11-21 | -90.78 |
| 2024-11-20 | -90.42 |
| 2024-11-19 | -90.42 |
| 2024-11-18 | -90.69 |
| 2024-11-15 | -90.69 |
| 2024-11-14 | -90.60 |
| 2024-11-13 | -90.23 |
| 2024-11-12 | -90.32 |
| 2024-11-11 | -89.77 |
| 2024-11-08 | -89.22 |
| 2024-11-07 | -89.03 |
| 2024-11-06 | -89.59 |
| 2024-11-05 | -89.59 |
| 2024-11-04 | -90.14 |
| 2024-11-01 | -90.05 |
| 2024-10-31 | -90.14 |
| 2024-10-30 | -90.42 |
| 2024-10-29 | -90.51 |
| 2024-10-28 | -90.23 |
| 2024-10-25 | -90.78 |
| 2024-10-24 | -90.78 |
| 2024-10-23 | -90.69 |
| 2024-10-22 | -90.69 |
| 2024-10-21 | -90.78 |
| 2024-10-18 | -90.78 |
| 2024-10-17 | -91.25 |
| 2024-10-16 | -90.05 |
| 2024-10-15 | -91.98 |
| 2024-10-14 | -91.52 |
| 2024-10-10 | -91.25 |
| 2024-10-09 | -91.34 |
| 2024-10-08 | -90.88 |
| 2024-10-07 | -87.93 |
| 2024-10-04 | -88.02 |
| 2024-10-03 | -88.57 |
| 2024-10-02 | -86.18 |
| 2024-09-30 | -89.40 |
| 2024-09-27 | -90.42 |
| 2024-09-26 | -91.06 |
| 2024-09-25 | -92.35 |
| 2024-09-24 | -92.26 |
| 2024-09-23 | -92.54 |
| 2024-09-20 | -92.44 |
| 2024-09-19 | -92.44 |
| 2024-09-17 | -92.63 |
| 2024-09-16 | -92.90 |
| 2024-09-13 | -93.00 |
| 2024-09-12 | -93.18 |
| 2024-09-11 | -93.27 |
| 2024-09-10 | -93.27 |
| 2024-09-09 | -93.09 |
| 2024-09-05 | -92.90 |
| 2024-09-04 | -93.00 |
| 2024-09-03 | -93.00 |
| 2024-09-02 | -93.09 |
| 2024-08-30 | -93.00 |
| 2024-08-29 | -93.27 |
| 2024-08-28 | -93.36 |
| 2024-08-27 | -93.09 |
| 2024-08-26 | -93.09 |
| 2024-08-23 | -93.27 |
| 2024-08-22 | -93.27 |
| 2024-08-21 | -93.27 |
| 2024-08-20 | -93.09 |
| 2024-08-19 | -93.09 |
| 2024-08-16 | -93.18 |
| 2024-08-15 | -93.18 |
| 2024-08-14 | -93.46 |
| 2024-08-13 | -93.27 |
| 2024-08-12 | -93.27 |
| 2024-08-09 | -93.09 |
| 2024-08-08 | -93.18 |
| 2024-08-07 | -93.27 |
| 2024-08-06 | -93.55 |
| 2024-08-05 | -93.46 |
| 2024-08-02 | -93.18 |
| 2024-08-01 | -93.18 |
| 2024-07-31 | -92.90 |
| 2024-07-30 | -93.18 |
| 2024-07-29 | -93.09 |
| 2024-07-26 | -93.18 |
| 2024-07-25 | -93.27 |
| 2024-07-24 | -93.18 |
| 2024-07-23 | -93.00 |
| 2024-07-22 | -92.90 |
| 2024-07-19 | -93.09 |
| 2024-07-18 | -92.90 |
| 2024-07-17 | -92.90 |
| 2024-07-16 | -93.09 |
| 2024-07-15 | -93.09 |
| 2024-07-12 | -93.00 |
| 2024-07-11 | -93.27 |
| 2024-07-10 | -93.55 |
| 2024-07-09 | -93.55 |
| 2024-07-08 | -93.36 |
| 2024-07-05 | -92.72 |
| 2024-07-04 | -92.63 |
| 2024-07-03 | -92.63 |
| 2024-07-02 | -92.81 |
| 2024-06-28 | -92.63 |
| 2024-06-27 | -92.81 |
| 2024-06-26 | -93.00 |
| 2024-06-25 | -93.09 |
| 2024-06-24 | -93.09 |
| 2024-06-21 | -93.46 |
| 2024-06-20 | -93.73 |
| 2024-06-19 | -93.73 |
| 2024-06-18 | -93.83 |
| 2024-06-17 | -93.83 |
| 2024-06-14 | -93.83 |
| 2024-06-13 | -94.19 |
| 2024-06-12 | -94.10 |
| 2024-06-11 | -94.01 |
| 2024-06-07 | -93.92 |
| 2024-06-06 | -94.01 |
| 2024-06-05 | -93.83 |
| 2024-06-04 | -93.36 |
| 2024-06-03 | -93.55 |
| 2024-05-31 | -93.36 |
| 2024-05-30 | -93.46 |
| 2024-05-29 | -93.46 |
| 2024-05-28 | -93.46 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -93.64 |
| 2024-05-23 | -93.46 |
| 2024-05-22 | -93.18 |
| 2024-05-21 | -93.09 |
| 2024-05-20 | -92.90 |
| 2024-05-17 | -92.35 |
| 2024-05-16 | -93.00 |
| 2024-05-14 | -93.64 |
| 2024-05-13 | -93.55 |
| 2024-05-10 | -93.73 |
| 2024-05-09 | -94.56 |
| 2024-05-08 | -95.02 |
| 2024-05-07 | -94.65 |
| 2024-05-06 | -94.47 |
| 2024-05-03 | -94.47 |
| 2024-05-02 | -94.38 |
| 2024-04-30 | -94.38 |
| 2024-04-29 | -94.38 |
| 2024-04-26 | -95.02 |
| 2024-04-25 | -95.53 |
| 2024-04-24 | -95.53 |
| 2024-04-23 | -95.48 |
| 2024-04-22 | -95.39 |
| 2024-04-19 | -95.39 |
| 2024-04-18 | -95.21 |
| 2024-04-17 | -95.02 |
| 2024-04-16 | -95.12 |
| 2024-04-15 | -95.02 |
| 2024-04-12 | -95.02 |
| 2024-04-11 | -94.84 |
| 2024-04-10 | -94.75 |
| 2024-04-09 | -94.65 |
| 2024-04-08 | -94.84 |
| 2024-04-05 | -94.65 |
| 2024-04-03 | -94.56 |
| 2024-04-02 | -94.38 |
| 2024-03-28 | -94.38 |
| 2024-03-27 | -94.38 |
| 2024-03-26 | -94.38 |
| 2024-03-25 | -94.56 |
| 2024-03-22 | -94.65 |
| 2024-03-21 | -94.56 |
| 2024-03-20 | -94.75 |
| 2024-03-19 | -94.75 |
| 2024-03-18 | -94.84 |
| 2024-03-15 | -94.65 |
| 2024-03-14 | -94.47 |
| 2024-03-13 | -94.47 |
| 2024-03-12 | -94.29 |
| 2024-03-11 | -94.56 |
| 2024-03-08 | -94.75 |
| 2024-03-07 | -94.75 |
| 2024-03-06 | -94.56 |
| 2024-03-05 | -94.75 |
| 2024-03-04 | -94.56 |
| 2024-03-01 | -94.38 |
| 2024-02-29 | -93.92 |
| 2024-02-28 | -94.10 |
| 2024-02-27 | -94.01 |
| 2024-02-26 | -94.01 |
| 2024-02-23 | -94.10 |
| 2024-02-22 | -94.29 |
| 2024-02-21 | -94.38 |
| 2024-02-20 | -94.56 |
| 2024-02-19 | -94.47 |
| 2024-02-16 | -94.29 |
| 2024-02-15 | -94.84 |
| 2024-02-14 | -94.75 |
| 2024-02-09 | -94.84 |
| 2024-02-08 | -94.56 |
| 2024-02-07 | -94.93 |
| 2024-02-06 | -94.65 |
| 2024-02-05 | -95.12 |
| 2024-02-02 | -94.93 |
| 2024-02-01 | -94.93 |
| 2024-01-31 | -94.84 |
| 2024-01-30 | -94.65 |
| 2024-01-29 | -94.56 |
| 2024-01-26 | -94.47 |
| 2024-01-25 | -94.29 |
| 2024-01-24 | -94.65 |
| 2024-01-23 | -94.84 |
| 2024-01-22 | -95.12 |
| 2024-01-19 | -94.84 |
| 2024-01-18 | -94.65 |
| 2024-01-17 | -94.75 |
| 2024-01-16 | -94.38 |
| 2024-01-15 | -94.19 |
| 2024-01-12 | -94.47 |
| 2024-01-11 | -94.47 |
| 2024-01-10 | -94.75 |
| 2024-01-09 | -94.75 |
| 2024-01-08 | -94.84 |
| 2024-01-05 | -94.65 |
| 2024-01-04 | -94.75 |
| 2024-01-03 | -94.56 |
| 2024-01-02 | -94.38 |
| 2023-12-29 | -94.38 |
| 2023-12-28 | -94.29 |
| 2023-12-27 | -94.75 |
| 2023-12-22 | -94.65 |
| 2023-12-21 | -94.47 |
| 2023-12-20 | -94.38 |
| 2023-12-19 | -94.10 |
| 2023-12-18 | -93.92 |
| 2023-12-15 | -93.64 |
| 2023-12-14 | -93.83 |
| 2023-12-13 | -94.01 |
| 2023-12-12 | -93.64 |
| 2023-12-11 | -93.83 |
| 2023-12-08 | -93.73 |
| 2023-12-07 | -93.55 |
| 2023-12-06 | -93.55 |
| 2023-12-05 | -93.55 |
| 2023-12-04 | -93.64 |
| 2023-12-01 | -93.55 |
| 2023-11-30 | -93.36 |
| 2023-11-29 | -93.36 |
| 2023-11-28 | -93.00 |
| 2023-11-27 | -92.72 |
| 2023-11-24 | -92.26 |
| 2023-11-23 | -91.89 |
| 2023-11-22 | -93.18 |
| 2023-11-21 | -93.27 |
| 2023-11-20 | -93.46 |
| 2023-11-17 | -93.55 |
| 2023-11-16 | -93.46 |
| 2023-11-15 | -93.18 |
| 2023-11-14 | -93.36 |
| 2023-11-13 | -93.36 |
| 2023-11-10 | -93.09 |
| 2023-11-09 | -93.18 |
| 2023-11-08 | -92.72 |
| 2023-11-07 | -93.27 |
| 2023-11-06 | -93.00 |
| 2023-11-03 | -93.27 |
| 2023-11-02 | -93.36 |
| 2023-11-01 | -93.18 |
| 2023-10-31 | -93.09 |
| 2023-10-30 | -92.90 |
| 2023-10-27 | -92.90 |
| 2023-10-26 | -92.90 |
| 2023-10-25 | -92.81 |
| 2023-10-24 | -92.81 |
| 2023-10-20 | -93.18 |
| 2023-10-19 | -93.36 |
| 2023-10-18 | -93.27 |
| 2023-10-17 | -92.81 |
| 2023-10-16 | -92.90 |
| 2023-10-13 | -92.35 |
| 2023-10-12 | -92.63 |
| 2023-10-11 | -92.90 |
| 2023-10-10 | -93.18 |
| 2023-10-09 | -92.63 |
| 2023-10-06 | -92.54 |
| 2023-10-05 | -92.81 |
| 2023-10-04 | -93.18 |
| 2023-10-03 | -93.09 |
| 2023-09-29 | -92.81 |
| 2023-09-28 | -93.00 |
| 2023-09-27 | -93.00 |
| 2023-09-26 | -92.81 |
| 2023-09-25 | -92.63 |
| 2023-09-22 | -91.89 |
| 2023-09-21 | -92.07 |
| 2023-09-20 | -91.89 |
| 2023-09-19 | -91.80 |
| 2023-09-18 | -91.43 |
| 2023-09-15 | -90.69 |
| 2023-09-14 | -90.78 |
| 2023-09-13 | -90.23 |
| 2023-09-12 | -90.78 |
| 2023-09-11 | -90.69 |
| 2023-09-07 | -90.51 |
| 2023-09-06 | -90.14 |
| 2023-09-05 | -92.35 |
| 2023-09-04 | -91.98 |
| 2023-08-31 | -93.09 |
| 2023-08-30 | -93.00 |
| 2023-08-29 | -92.63 |
| 2023-08-28 | -93.27 |
| 2023-08-25 | -93.36 |
| 2023-08-24 | -93.55 |
| 2023-08-23 | -93.73 |
| 2023-08-22 | -93.46 |
| 2023-08-21 | -93.64 |
| 2023-08-18 | -93.36 |
| 2023-08-17 | -93.18 |
| 2023-08-16 | -93.18 |
| 2023-08-15 | -93.18 |
| 2023-08-14 | -93.00 |
| 2023-08-11 | -92.90 |
| 2023-08-10 | -93.27 |
| 2023-08-09 | -93.00 |
| 2023-08-08 | -93.09 |
| 2023-08-07 | -92.72 |
| 2023-08-04 | -92.07 |
| 2023-08-03 | -91.98 |
| 2023-08-02 | -92.17 |
| 2023-08-01 | -91.89 |
| 2023-07-31 | -91.25 |
| 2023-07-28 | -91.34 |
| 2023-07-27 | -91.89 |
| 2023-07-26 | -92.44 |
| 2023-07-25 | -92.44 |
| 2023-07-24 | -93.64 |
| 2023-07-21 | -93.36 |
| 2023-07-20 | -93.36 |
| 2023-07-19 | -93.27 |
| 2023-07-18 | -93.27 |
| 2023-07-14 | -92.81 |
| 2023-07-13 | -92.63 |
| 2023-07-12 | -92.90 |
| 2023-07-11 | -92.81 |
| 2023-07-10 | -93.09 |
| 2023-07-07 | -92.90 |
| 2023-07-06 | -92.81 |
| 2023-07-05 | -92.72 |
| 2023-07-04 | -92.44 |
| 2023-07-03 | -92.44 |
| 2023-06-30 | -92.44 |
| 2023-06-29 | -92.72 |
| 2023-06-28 | -91.98 |
| 2023-06-27 | -91.80 |
| 2023-06-26 | -92.63 |
| 2023-06-23 | -92.72 |
| 2023-06-21 | -92.35 |
| 2023-06-20 | -92.54 |
| 2023-06-19 | -91.98 |
| 2023-06-16 | -91.61 |
| 2023-06-15 | -91.80 |
| 2023-06-14 | -92.26 |
| 2023-06-13 | -91.61 |
| 2023-06-12 | -91.80 |
| 2023-06-09 | -91.34 |
| 2023-06-08 | -90.97 |
| 2023-06-07 | -91.89 |
| 2023-06-06 | -92.44 |
| 2023-06-05 | -92.81 |
| 2023-06-02 | -92.35 |
| 2023-06-01 | -93.64 |
| 2023-05-31 | -93.55 |
| 2023-05-30 | -93.36 |
| 2023-05-29 | -93.83 |
| 2023-05-25 | -93.46 |
| 2023-05-24 | -93.46 |
| 2023-05-23 | -93.18 |
| 2023-05-22 | -93.09 |
| 2023-05-19 | -92.90 |
| 2023-05-18 | -93.18 |
| 2023-05-17 | -92.63 |
| 2023-05-16 | -92.26 |
| 2023-05-15 | -91.89 |
| 2023-05-12 | -91.80 |
| 2023-05-11 | -91.71 |
| 2023-05-10 | -91.43 |
| 2023-05-09 | -91.43 |
| 2023-05-08 | -91.34 |
| 2023-05-05 | -90.60 |
| 2023-05-04 | -91.43 |
| 2023-05-03 | -91.80 |
| 2023-05-02 | -91.52 |
| 2023-04-28 | -91.06 |
| 2023-04-27 | -90.88 |
| 2023-04-26 | -90.88 |
| 2023-04-25 | -90.97 |
| 2023-04-24 | -90.97 |
| 2023-04-21 | -91.06 |
| 2023-04-20 | -91.43 |
| 2023-04-19 | -91.06 |
| 2023-04-18 | -90.78 |
| 2023-04-17 | -90.23 |
| 2023-04-14 | -90.42 |
| 2023-04-13 | -90.51 |
| 2023-04-12 | -89.86 |
| 2023-04-11 | -90.23 |
| 2023-04-06 | -92.26 |
| 2023-04-04 | -92.35 |
| 2023-04-03 | -92.17 |
| 2023-03-31 | -91.98 |
| 2023-03-30 | -91.34 |
| 2023-03-29 | -91.98 |
| 2023-03-28 | -91.89 |
| 2023-03-27 | -91.80 |
| 2023-03-24 | -91.61 |
| 2023-03-23 | -91.15 |
| 2023-03-22 | -90.97 |
| 2023-03-21 | -90.97 |
| 2023-03-20 | -90.97 |
| 2023-03-17 | -90.78 |
| 2023-03-16 | -91.52 |
| 2023-03-15 | -91.34 |
| 2023-03-14 | -92.44 |
| 2023-03-13 | -91.98 |
| 2023-03-10 | -91.25 |
| 2023-03-09 | -90.69 |
| 2023-03-08 | -90.69 |
| 2023-03-07 | -90.05 |
| 2023-03-06 | -89.22 |
| 2023-03-03 | -88.94 |
| 2023-03-02 | -89.31 |
| 2023-03-01 | -89.13 |
| 2023-02-28 | -89.49 |
| 2023-02-27 | -88.94 |
| 2023-02-24 | -88.94 |
| 2023-02-23 | -88.57 |
| 2023-02-22 | -88.48 |
| 2023-02-21 | -88.39 |
| 2023-02-20 | -88.76 |
| 2023-02-17 | -89.40 |
| 2023-02-16 | -89.13 |
| 2023-02-15 | -89.13 |
| 2023-02-14 | -88.66 |
| 2023-02-13 | -88.48 |
| 2023-02-10 | -88.76 |
| 2023-02-09 | -88.39 |
| 2023-02-08 | -88.66 |
| 2023-02-07 | -88.66 |
| 2023-02-06 | -88.76 |
| 2023-02-03 | -88.02 |
| 2023-02-02 | -87.65 |
| 2023-02-01 | -87.37 |
| 2023-01-31 | -87.74 |
| 2023-01-30 | -87.37 |
| 2023-01-27 | -86.55 |
| 2023-01-26 | -86.55 |
| 2023-01-20 | -87.47 |
| 2023-01-19 | -87.93 |
| 2023-01-18 | -88.57 |
| 2023-01-17 | -88.20 |
| 2023-01-16 | -88.30 |
| 2023-01-13 | -88.11 |
| 2023-01-12 | -88.48 |
| 2023-01-11 | -87.74 |
| 2023-01-10 | -87.19 |
| 2023-01-09 | -87.10 |
| 2023-01-06 | -87.19 |
| 2023-01-05 | -88.20 |
| 2023-01-04 | -88.02 |
| 2023-01-03 | -88.85 |
| 2022-12-30 | -88.48 |
| 2022-12-29 | -88.85 |
| 2022-12-28 | -88.48 |
| 2022-12-23 | -87.65 |
| 2022-12-22 | -87.93 |
| 2022-12-21 | -88.76 |
| 2022-12-20 | -88.85 |
| 2022-12-19 | -87.10 |
| 2022-12-16 | -86.82 |
| 2022-12-15 | -87.56 |
| 2022-12-14 | -86.91 |
| 2022-12-13 | -85.53 |
| 2022-12-12 | -84.89 |
| 2022-12-09 | -83.87 |
| 2022-12-08 | -88.57 |
| 2022-12-07 | -89.68 |
| 2022-12-06 | -87.56 |
| 2022-12-05 | -90.60 |
| 2022-12-02 | -91.52 |
| 2022-12-01 | -90.97 |
| 2022-11-30 | -91.43 |
| 2022-11-29 | -91.34 |
| 2022-11-28 | -91.89 |
| 2022-11-25 | -91.34 |
| 2022-11-24 | -91.43 |
| 2022-11-23 | -92.54 |
| 2022-11-22 | -92.63 |
| 2022-11-21 | -91.89 |
| 2022-11-18 | -91.71 |
| 2022-11-17 | -91.15 |
| 2022-11-16 | -91.80 |
| 2022-11-15 | -90.32 |
| 2022-11-14 | -90.42 |
| 2022-11-11 | -93.09 |
| 2022-11-10 | -95.12 |
| 2022-11-09 | -95.39 |
| 2022-11-08 | -96.13 |
| 2022-11-07 | -95.44 |
| 2022-11-04 | -95.90 |
| 2022-11-03 | -96.64 |
| 2022-11-02 | -96.73 |
| 2022-11-01 | -96.96 |
| 2022-10-31 | -97.05 |
| 2022-10-28 | -96.77 |
| 2022-10-27 | -96.54 |
| 2022-10-26 | -96.50 |
| 2022-10-25 | -96.50 |
| 2022-10-24 | -96.31 |
| 2022-10-21 | -95.99 |
| 2022-10-20 | -96.04 |
| 2022-10-19 | -95.71 |
| 2022-10-18 | -95.85 |
| 2022-10-17 | -95.76 |
| 2022-10-14 | -96.13 |
| 2022-10-13 | -96.31 |
| 2022-10-12 | -95.85 |
| 2022-10-11 | -95.62 |
| 2022-10-10 | -95.48 |
| 2022-10-07 | -95.30 |
| 2022-10-06 | -95.02 |
| 2022-10-05 | -94.84 |
| 2022-10-03 | -94.84 |
| 2022-09-30 | -94.93 |
| 2022-09-29 | -95.21 |
| 2022-09-28 | -95.02 |
| 2022-09-27 | -94.65 |
| 2022-09-26 | -94.38 |
| 2022-09-23 | -93.83 |
| 2022-09-22 | -93.64 |
| 2022-09-21 | -93.64 |
| 2022-09-20 | -93.83 |
| 2022-09-19 | -93.64 |
| 2022-09-16 | -93.00 |
| 2022-09-15 | -92.63 |
| 2022-09-14 | -93.18 |
| 2022-09-13 | -92.90 |
| 2022-09-09 | -92.81 |
| 2022-09-08 | -93.18 |
| 2022-09-07 | -93.18 |
| 2022-09-06 | -93.18 |
| 2022-09-05 | -93.83 |
| 2022-09-02 | -92.63 |
| 2022-09-01 | -92.17 |
| 2022-08-31 | -92.07 |
| 2022-08-30 | -91.98 |
| 2022-08-29 | -91.98 |
| 2022-08-26 | -91.71 |
| 2022-08-25 | -91.52 |
| 2022-08-24 | -90.23 |
| 2022-08-23 | -79.91 |
| 2022-08-22 | -79.91 |
| 2022-08-19 | -79.91 |
| 2022-08-18 | -79.91 |
| 2022-08-17 | -79.91 |
| 2022-08-16 | -79.91 |
| 2022-08-15 | -79.91 |
| 2022-08-12 | -79.91 |
| 2022-08-11 | -79.91 |
| 2022-08-10 | -79.91 |
| 2022-08-09 | -79.91 |
| 2022-08-08 | -79.91 |
| 2022-08-05 | -79.91 |
| 2022-08-04 | -79.91 |
| 2022-08-03 | -79.91 |
| 2022-08-02 | -79.91 |
| 2022-08-01 | -79.91 |
| 2022-07-29 | -79.91 |
| 2022-07-28 | -79.91 |
| 2022-07-27 | -79.91 |
| 2022-07-26 | -79.91 |
| 2022-07-25 | -79.91 |
| 2022-07-22 | -79.91 |
| 2022-07-21 | -79.91 |
| 2022-07-20 | -79.91 |
| 2022-07-19 | -79.91 |
| 2022-07-18 | -79.91 |
| 2022-07-15 | -79.91 |
| 2022-07-14 | -79.91 |
| 2022-07-13 | -79.91 |
| 2022-07-12 | -79.91 |
| 2022-07-11 | -79.91 |
| 2022-07-08 | -79.91 |
| 2022-07-07 | -79.91 |
| 2022-07-06 | -79.91 |
| 2022-07-05 | -79.91 |
| 2022-07-04 | -79.91 |
| 2022-06-30 | -79.91 |
| 2022-06-29 | -79.91 |
| 2022-06-28 | -79.91 |
| 2022-06-27 | -79.91 |
| 2022-06-24 | -79.91 |
| 2022-06-23 | -79.91 |
| 2022-06-22 | -79.91 |
| 2022-06-21 | -79.91 |
| 2022-06-20 | -79.91 |
| 2022-06-17 | -79.91 |
| 2022-06-16 | -79.91 |
| 2022-06-15 | -79.91 |
| 2022-06-14 | -79.91 |
| 2022-06-13 | -79.91 |
| 2022-06-10 | -79.91 |
| 2022-06-09 | -79.91 |
| 2022-06-08 | -79.91 |
| 2022-06-07 | -79.91 |
| 2022-06-06 | -79.91 |
| 2022-06-02 | -79.91 |
| 2022-06-01 | -79.91 |
| 2022-05-31 | -79.91 |
| 2022-05-30 | -79.91 |
| 2022-05-27 | -79.91 |
| 2022-05-26 | -79.91 |
| 2022-05-25 | -79.91 |
| 2022-05-24 | -79.91 |
| 2022-05-23 | -79.91 |
| 2022-05-20 | -79.91 |
| 2022-05-19 | -79.91 |
| 2022-05-18 | -79.91 |
| 2022-05-17 | -79.91 |
| 2022-05-16 | -79.91 |
| 2022-05-13 | -79.91 |
| 2022-05-12 | -79.91 |
| 2022-05-11 | -79.91 |
| 2022-05-10 | -80.00 |
| 2022-05-06 | -79.36 |
| 2022-05-05 | -77.97 |
| 2022-05-04 | -77.33 |
| 2022-05-03 | -76.41 |
| 2022-04-29 | -77.15 |
| 2022-04-28 | -79.91 |
| 2022-04-27 | -80.56 |
| 2022-04-26 | -79.73 |
| 2022-04-25 | -79.63 |
| 2022-04-22 | -78.44 |
| 2022-04-21 | -78.99 |
| 2022-04-20 | -78.44 |
| 2022-04-19 | -77.24 |
| 2022-04-14 | -75.76 |
| 2022-04-13 | -77.70 |
| 2022-04-12 | -77.33 |
| 2022-04-11 | -76.32 |
| 2022-04-08 | -73.09 |
| 2022-04-07 | -74.93 |
| 2022-04-06 | -73.00 |
| 2022-04-04 | -73.92 |
| 2022-04-01 | -78.34 |
| 2022-03-31 | -79.45 |
| 2022-03-30 | -79.17 |
| 2022-03-29 | -81.66 |
| 2022-03-28 | -80.56 |
| 2022-03-25 | -79.91 |
| 2022-03-24 | -79.36 |
| 2022-03-23 | -77.61 |
| 2022-03-22 | -78.99 |
| 2022-03-21 | -80.46 |
| 2022-03-18 | -78.34 |
| 2022-03-17 | -78.44 |
| 2022-03-16 | -84.89 |
| 2022-03-15 | -87.74 |
| 2022-03-14 | -86.45 |
| 2022-03-11 | -83.23 |
| 2022-03-10 | -82.77 |
| 2022-03-09 | -82.67 |
| 2022-03-08 | -82.40 |
| 2022-03-07 | -79.73 |
| 2022-03-04 | -79.27 |
| 2022-03-03 | -78.34 |
| 2022-03-02 | -80.09 |
| 2022-03-01 | -76.96 |
| 2022-02-28 | -76.04 |
| 2022-02-25 | -75.49 |
| 2022-02-24 | -70.51 |
| 2022-02-23 | -65.53 |
| 2022-02-22 | -65.17 |
| 2022-02-21 | -64.43 |
| 2022-02-18 | -62.95 |
| 2022-02-17 | -64.06 |
| 2022-02-16 | -63.78 |
| 2022-02-15 | -64.98 |
| 2022-02-14 | -60.19 |
| 2022-02-11 | -56.96 |
| 2022-02-10 | -56.32 |
| 2022-02-09 | -60.19 |
| 2022-02-08 | -59.73 |
| 2022-02-07 | -57.24 |
| 2022-02-04 | -56.59 |
| 2022-01-31 | -55.30 |
| 2022-01-28 | -55.77 |
| 2022-01-27 | -50.05 |
| 2022-01-26 | -40.74 |
| 2022-01-25 | -39.27 |
| 2022-01-24 | -37.15 |
| 2022-01-21 | -38.53 |
| 2022-01-20 | -39.73 |
| 2022-01-19 | -45.26 |
| 2022-01-18 | -48.30 |
| 2022-01-17 | -49.59 |
| 2022-01-14 | -46.00 |
| 2022-01-13 | -44.52 |
| 2022-01-12 | -40.93 |
| 2022-01-11 | -39.27 |
| 2022-01-10 | -40.93 |
| 2022-01-07 | -43.79 |
| 2022-01-06 | -46.55 |
| 2022-01-05 | -45.72 |
| 2022-01-04 | -45.90 |
| 2022-01-03 | -48.12 |
| 2021-12-31 | -45.08 |
| 2021-12-30 | -46.46 |
| 2021-12-29 | -46.00 |
| 2021-12-28 | -44.71 |
| 2021-12-24 | -46.37 |
| 2021-12-23 | -46.55 |
| 2021-12-22 | -47.10 |
| 2021-12-21 | -47.29 |
| 2021-12-20 | -48.49 |
| 2021-12-17 | -46.00 |
| 2021-12-16 | -44.15 |
| 2021-12-15 | -46.18 |
| 2021-12-14 | -44.52 |
| 2021-12-13 | -40.84 |
| 2021-12-10 | -36.87 |
| 2021-12-09 | -34.39 |
| 2021-12-08 | -36.60 |
| 2021-12-07 | -36.78 |
| 2021-12-06 | -30.42 |
| 2021-12-03 | -31.34 |
| 2021-12-02 | -31.90 |
| 2021-12-01 | -32.91 |
| 2021-11-30 | -30.61 |
| 2021-11-29 | -27.20 |
| 2021-11-26 | -25.63 |
| 2021-11-25 | -23.70 |
| 2021-11-24 | -24.16 |
| 2021-11-23 | -23.23 |
| 2021-11-22 | -22.77 |
| 2021-11-19 | -24.89 |
| 2021-11-18 | -30.61 |
| 2021-11-17 | -28.12 |
| 2021-11-16 | -29.13 |
| 2021-11-15 | -32.45 |
| 2021-11-12 | -26.55 |
| 2021-11-11 | -26.18 |
| 2021-11-10 | -32.44 |
| 2021-11-09 | -37.82 |
| 2021-11-08 | -37.04 |
| 2021-11-05 | -37.47 |
| 2021-11-04 | -34.26 |
| 2021-11-03 | -31.83 |
| 2021-11-02 | -35.91 |
| 2021-11-01 | -34.61 |
| 2021-10-29 | -32.18 |
| 2021-10-28 | -31.22 |
| 2021-10-27 | -29.48 |
| 2021-10-26 | -29.57 |
| 2021-10-25 | -26.88 |
| 2021-10-22 | -24.10 |
| 2021-10-21 | -25.49 |
| 2021-10-20 | -28.96 |
| 2021-10-19 | -28.18 |
| 2021-10-18 | -28.70 |
| 2021-10-15 | -30.53 |
| 2021-10-12 | -28.96 |
| 2021-10-11 | -29.83 |
| 2021-10-08 | -26.62 |
| 2021-10-07 | -26.18 |
| 2021-10-06 | -29.31 |
| 2021-10-05 | -31.57 |
| 2021-10-04 | -26.97 |
| 2021-09-30 | -29.31 |
| 2021-09-29 | -31.48 |
| 2021-09-28 | -32.61 |
| 2021-09-27 | -36.00 |
| 2021-09-24 | -35.56 |
| 2021-09-23 | -35.04 |
| 2021-09-21 | -38.69 |
| 2021-09-20 | -42.25 |
| 2021-09-17 | -37.04 |
| 2021-09-16 | -36.34 |
| 2021-09-15 | -30.96 |
| 2021-09-14 | -28.44 |
| 2021-09-13 | -25.75 |
| 2021-09-10 | -26.10 |
| 2021-09-09 | -28.44 |
| 2021-09-08 | -25.84 |
| 2021-09-07 | -24.10 |
| 2021-09-06 | -22.02 |
| 2021-09-03 | -18.72 |
| 2021-09-02 | -19.84 |
| 2021-09-01 | -19.84 |
| 2021-08-31 | -19.41 |
| 2021-08-30 | -19.84 |
| 2021-08-27 | -18.02 |
| 2021-08-26 | -17.50 |
| 2021-08-25 | -16.11 |
| 2021-08-24 | -19.32 |
| 2021-08-23 | -22.02 |
| 2021-08-20 | -20.71 |
| 2021-08-19 | -20.10 |
| 2021-08-18 | -16.72 |
| 2021-08-17 | -19.93 |
| 2021-08-16 | -19.15 |
| 2021-08-13 | -19.76 |
| 2021-08-12 | -19.06 |
| 2021-08-11 | -19.15 |
| 2021-08-10 | -22.36 |
| 2021-08-09 | -23.75 |
| 2021-08-06 | -27.83 |
| 2021-08-05 | -25.75 |
| 2021-08-04 | -26.18 |
| 2021-08-03 | -25.14 |
| 2021-08-02 | -25.05 |
| 2021-07-30 | -28.09 |
| 2021-07-29 | -24.79 |
| 2021-07-28 | -26.18 |
| 2021-07-27 | -24.62 |
| 2021-07-26 | -19.93 |
| 2021-07-23 | -15.15 |
| 2021-07-22 | -14.29 |
| 2021-07-21 | -15.76 |
| 2021-07-20 | -15.76 |
| 2021-07-19 | -13.42 |
| 2021-07-16 | -12.29 |
| 2021-07-15 | -12.11 |
| 2021-07-14 | -14.29 |
| 2021-07-13 | -12.98 |
| 2021-07-12 | -12.46 |
| 2021-07-09 | -12.81 |
| 2021-07-08 | -12.46 |
| 2021-07-07 | -10.38 |
| 2021-07-06 | -8.64 |
| 2021-07-05 | -7.43 |
| 2021-07-02 | -4.65 |
| 2021-06-30 | -4.13 |
| 2021-06-29 | -3.14 |
| 2021-06-28 | -2.97 |
| 2021-06-25 | -3.30 |
| 2021-06-24 | -1.82 |
| 2021-06-23 | -5.45 |
| 2021-06-22 | -5.61 |
| 2021-06-21 | -5.61 |
| 2021-06-18 | -4.29 |
| 2021-06-17 | -2.15 |
| 2021-06-16 | -2.81 |
| 2021-06-15 | -1.32 |
| 2021-06-11 | 2.48 |
| 2021-06-10 | 3.30 |
| 2021-06-09 | 2.81 |
| 2021-06-08 | 1.65 |
| 2021-06-07 | 0.99 |
| 2021-06-04 | 2.15 |
| 2021-06-03 | 1.98 |
| 2021-06-02 | 3.80 |
| 2021-06-01 | 3.30 |
| 2021-05-31 | 2.97 |
| 2021-05-28 | 2.64 |
| 2021-05-27 | 3.80 |
| 2021-05-26 | 2.31 |
| 2021-05-25 | 1.82 |
| 2021-05-24 | 1.98 |
| 2021-05-21 | 1.49 |
| 2021-05-20 | -0.17 |
| 2021-05-18 | 1.49 |
| 2021-05-17 | -2.97 |
| 2021-05-14 | -2.64 |
| 2021-05-13 | -2.15 |
| 2021-05-12 | -0.99 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.66 |
| 2021-05-07 | 2.48 |
| 2021-05-06 | 2.31 |
| 2021-05-05 | 2.31 |
| 2021-05-04 | 1.98 |
| 2021-05-03 | 1.49 |
| 2021-04-30 | 1.98 |
| 2021-04-29 | 2.48 |
| 2021-04-28 | 0.17 |
| 2021-04-27 | 0.99 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 1.82 |
| 2021-04-22 | 2.97 |
| 2021-04-21 | 3.47 |
| 2021-04-20 | 4.62 |
| 2021-04-19 | 3.47 |
| 2021-04-16 | 3.14 |
| 2021-04-15 | 2.31 |
| 2021-04-14 | 0.83 |
| 2021-04-13 | -0.33 |
| 2021-04-12 | 2.81 |
| 2021-04-09 | 4.29 |
| 2021-04-08 | 4.79 |
| 2021-04-07 | 6.11 |
| 2021-04-01 | 8.09 |
| 2021-03-31 | 8.09 |
| 2021-03-30 | 10.56 |
| 2021-03-29 | 8.09 |
| 2021-03-26 | 2.31 |
| 2021-03-25 | -1.49 |
| 2021-03-24 | -0.99 |
| 2021-03-23 | 2.48 |
| 2021-03-22 | 1.98 |
| 2021-03-19 | 2.64 |
| 2021-03-18 | 3.30 |
| 2021-03-17 | 2.81 |
| 2021-03-16 | 1.49 |
| 2021-03-15 | -0.66 |
| 2021-03-12 | -3.80 |
| 2021-03-11 | -4.79 |
| 2021-03-10 | -5.12 |
| 2021-03-09 | -6.11 |
| 2021-03-08 | -4.95 |
| 2021-03-05 | -3.47 |
| 2021-03-04 | -2.15 |
| 2021-03-03 | 0.66 |
| 2021-03-02 | 0.17 |
| 2021-03-01 | 0.83 |
| 2021-02-26 | -0.33 |
| 2021-02-25 | 0.66 |
| 2021-02-24 | -6.60 |
| 2021-02-23 | -4.46 |
| 2021-02-22 | -4.29 |
| 2021-02-19 | -3.63 |
| 2021-02-18 | -4.13 |
| 2021-02-17 | -2.81 |
| 2021-02-16 | -1.82 |
| 2021-02-11 | -2.97 |
| 2021-02-10 | -2.97 |
| 2021-02-09 | -2.97 |
| 2021-02-08 | -2.48 |
| 2021-02-05 | -3.63 |
| 2021-02-04 | -3.14 |
| 2021-02-03 | -2.97 |
| 2021-02-02 | -2.81 |
| 2021-02-01 | -2.81 |
| 2021-01-29 | -4.13 |
| 2021-01-28 | -2.15 |
| 2021-01-27 | 1.16 |
| 2021-01-26 | 3.14 |
| 2021-01-25 | 2.15 |
| 2021-01-22 | 5.28 |
| 2021-01-21 | 5.61 |
| 2021-01-20 | 7.92 |
| 2021-01-19 | 9.24 |
| 2021-01-18 | 3.80 |
| 2021-01-15 | 0.33 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 1.16 |
| 2021-01-12 | 2.64 |
| 2021-01-11 | 5.94 |
| 2021-01-08 | 0.33 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -0.33 |
| 2021-01-05 | -0.99 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy