Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-09-05 | 42.01 |
| 2025-09-04 | 39.97 |
| 2025-09-03 | 42.01 |
| 2025-09-02 | 42.59 |
| 2025-09-01 | 42.59 |
| 2025-08-29 | 41.72 |
| 2025-08-28 | 42.01 |
| 2025-08-27 | 45.49 |
| 2025-08-26 | 49.27 |
| 2025-08-25 | 51.59 |
| 2025-08-22 | 48.98 |
| 2025-08-21 | 51.30 |
| 2025-08-20 | 51.01 |
| 2025-08-19 | 52.75 |
| 2025-08-18 | 52.17 |
| 2025-08-15 | 53.62 |
| 2025-08-14 | 52.75 |
| 2025-08-13 | 54.49 |
| 2025-08-12 | 52.17 |
| 2025-08-11 | 50.43 |
| 2025-08-08 | 51.01 |
| 2025-08-07 | 53.62 |
| 2025-08-06 | 53.33 |
| 2025-08-05 | 54.20 |
| 2025-08-04 | 53.91 |
| 2025-08-01 | 55.37 |
| 2025-07-31 | 59.43 |
| 2025-07-30 | 63.21 |
| 2025-07-29 | 63.50 |
| 2025-07-28 | 62.63 |
| 2025-07-25 | 62.05 |
| 2025-07-24 | 64.08 |
| 2025-07-23 | 60.30 |
| 2025-07-22 | 60.01 |
| 2025-07-21 | 56.82 |
| 2025-07-18 | 57.11 |
| 2025-07-17 | 55.95 |
| 2025-07-16 | 53.91 |
| 2025-07-15 | 53.33 |
| 2025-07-14 | 54.49 |
| 2025-07-11 | 53.91 |
| 2025-07-10 | 53.04 |
| 2025-07-09 | 51.59 |
| 2025-07-08 | 50.43 |
| 2025-07-07 | 51.30 |
| 2025-07-04 | 51.01 |
| 2025-07-03 | 52.46 |
| 2025-07-02 | 52.75 |
| 2025-06-30 | 48.69 |
| 2025-06-27 | 50.72 |
| 2025-06-26 | 52.75 |
| 2025-06-25 | 53.04 |
| 2025-06-24 | 51.59 |
| 2025-06-23 | 49.56 |
| 2025-06-20 | 48.98 |
| 2025-06-19 | 47.82 |
| 2025-06-18 | 53.33 |
| 2025-06-17 | 53.04 |
| 2025-06-16 | 55.08 |
| 2025-06-13 | 53.91 |
| 2025-06-12 | 55.66 |
| 2025-06-11 | 55.08 |
| 2025-06-10 | 55.95 |
| 2025-06-09 | 57.11 |
| 2025-06-06 | 55.37 |
| 2025-06-05 | 52.17 |
| 2025-06-04 | 53.33 |
| 2025-06-03 | 50.14 |
| 2025-06-02 | 46.94 |
| 2025-05-30 | 49.56 |
| 2025-05-29 | 50.14 |
| 2025-05-28 | 48.11 |
| 2025-05-27 | 46.48 |
| 2025-05-26 | 44.76 |
| 2025-05-23 | 46.19 |
| 2025-05-22 | 45.33 |
| 2025-05-21 | 47.05 |
| 2025-05-20 | 45.04 |
| 2025-05-19 | 44.76 |
| 2025-05-16 | 42.17 |
| 2025-05-15 | 42.17 |
| 2025-05-14 | 42.17 |
| 2025-05-13 | 42.17 |
| 2025-05-12 | 43.89 |
| 2025-05-09 | 40.74 |
| 2025-05-08 | 42.17 |
| 2025-05-07 | 42.17 |
| 2025-05-06 | 42.46 |
| 2025-05-02 | 40.74 |
| 2025-04-30 | 40.74 |
| 2025-04-29 | 41.31 |
| 2025-04-28 | 41.31 |
| 2025-04-25 | 41.31 |
| 2025-04-24 | 42.17 |
| 2025-04-23 | 42.75 |
| 2025-04-22 | 43.32 |
| 2025-04-17 | 39.87 |
| 2025-04-16 | 39.30 |
| 2025-04-15 | 42.46 |
| 2025-04-14 | 44.18 |
| 2025-04-11 | 41.02 |
| 2025-04-10 | 42.17 |
| 2025-04-09 | 42.17 |
| 2025-04-08 | 39.59 |
| 2025-04-07 | 34.99 |
| 2025-04-03 | 49.64 |
| 2025-04-02 | 49.35 |
| 2025-04-01 | 49.06 |
| 2025-03-31 | 45.33 |
| 2025-03-28 | 49.93 |
| 2025-03-27 | 50.50 |
| 2025-03-26 | 49.06 |
| 2025-03-25 | 56.82 |
| 2025-03-24 | 58.54 |
| 2025-03-21 | 60.84 |
| 2025-03-20 | 60.84 |
| 2025-03-19 | 62.28 |
| 2025-03-18 | 63.14 |
| 2025-03-17 | 60.27 |
| 2025-03-14 | 62.28 |
| 2025-03-13 | 55.10 |
| 2025-03-12 | 51.94 |
| 2025-03-11 | 51.94 |
| 2025-03-10 | 50.50 |
| 2025-03-07 | 52.51 |
| 2025-03-06 | 53.95 |
| 2025-03-05 | 54.52 |
| 2025-03-04 | 51.65 |
| 2025-03-03 | 51.36 |
| 2025-02-28 | 52.22 |
| 2025-02-27 | 57.68 |
| 2025-02-26 | 56.53 |
| 2025-02-25 | 54.23 |
| 2025-02-24 | 57.11 |
| 2025-02-21 | 57.39 |
| 2025-02-20 | 55.38 |
| 2025-02-19 | 55.38 |
| 2025-02-18 | 55.10 |
| 2025-02-17 | 55.96 |
| 2025-02-14 | 55.96 |
| 2025-02-13 | 49.93 |
| 2025-02-12 | 51.65 |
| 2025-02-11 | 50.21 |
| 2025-02-10 | 53.37 |
| 2025-02-07 | 51.07 |
| 2025-02-06 | 51.65 |
| 2025-02-05 | 49.06 |
| 2025-02-04 | 49.35 |
| 2025-02-03 | 49.35 |
| 2025-01-28 | 50.21 |
| 2025-01-27 | 50.21 |
| 2025-01-24 | 48.49 |
| 2025-01-23 | 46.48 |
| 2025-01-22 | 45.04 |
| 2025-01-21 | 46.77 |
| 2025-01-20 | 47.34 |
| 2025-01-17 | 47.92 |
| 2025-01-16 | 46.48 |
| 2025-01-15 | 46.48 |
| 2025-01-14 | 50.21 |
| 2025-01-13 | 47.92 |
| 2025-01-10 | 51.94 |
| 2025-01-09 | 54.52 |
| 2025-01-08 | 53.09 |
| 2025-01-07 | 54.52 |
| 2025-01-06 | 56.82 |
| 2025-01-03 | 55.96 |
| 2025-01-02 | 58.26 |
| 2024-12-31 | 63.71 |
| 2024-12-30 | 61.13 |
| 2024-12-27 | 62.56 |
| 2024-12-24 | 59.69 |
| 2024-12-23 | 57.97 |
| 2024-12-20 | 55.96 |
| 2024-12-19 | 56.82 |
| 2024-12-18 | 57.11 |
| 2024-12-17 | 54.52 |
| 2024-12-16 | 55.96 |
| 2024-12-13 | 55.38 |
| 2024-12-12 | 56.24 |
| 2024-12-11 | 54.23 |
| 2024-12-10 | 53.37 |
| 2024-12-09 | 56.53 |
| 2024-12-06 | 55.10 |
| 2024-12-05 | 52.80 |
| 2024-12-04 | 53.37 |
| 2024-12-03 | 53.37 |
| 2024-12-02 | 51.36 |
| 2024-11-29 | 50.79 |
| 2024-11-28 | 49.64 |
| 2024-11-27 | 53.09 |
| 2024-11-26 | 48.49 |
| 2024-11-25 | 49.06 |
| 2024-11-22 | 48.78 |
| 2024-11-21 | 53.09 |
| 2024-11-20 | 55.96 |
| 2024-11-19 | 55.67 |
| 2024-11-18 | 55.96 |
| 2024-11-15 | 54.23 |
| 2024-11-14 | 55.67 |
| 2024-11-13 | 59.40 |
| 2024-11-12 | 60.27 |
| 2024-11-11 | 61.41 |
| 2024-11-08 | 63.43 |
| 2024-11-07 | 65.15 |
| 2024-11-06 | 60.27 |
| 2024-11-05 | 64.57 |
| 2024-11-04 | 61.41 |
| 2024-11-01 | 59.12 |
| 2024-10-31 | 57.97 |
| 2024-10-30 | 59.98 |
| 2024-10-29 | 64.00 |
| 2024-10-28 | 65.44 |
| 2024-10-25 | 66.58 |
| 2024-10-24 | 64.86 |
| 2024-10-23 | 68.31 |
| 2024-10-22 | 69.46 |
| 2024-10-21 | 68.60 |
| 2024-10-18 | 66.30 |
| 2024-10-17 | 59.69 |
| 2024-10-16 | 61.99 |
| 2024-10-15 | 62.85 |
| 2024-10-14 | 69.17 |
| 2024-10-10 | 71.18 |
| 2024-10-09 | 70.32 |
| 2024-10-08 | 76.64 |
| 2024-10-07 | 100.76 |
| 2024-10-04 | 89.85 |
| 2024-10-03 | 76.64 |
| 2024-10-02 | 80.66 |
| 2024-09-30 | 72.62 |
| 2024-09-27 | 61.41 |
| 2024-09-26 | 54.81 |
| 2024-09-25 | 47.92 |
| 2024-09-24 | 47.05 |
| 2024-09-23 | 40.74 |
| 2024-09-20 | 43.03 |
| 2024-09-19 | 42.46 |
| 2024-09-17 | 39.59 |
| 2024-09-16 | 38.44 |
| 2024-09-13 | 39.30 |
| 2024-09-12 | 38.44 |
| 2024-09-11 | 38.72 |
| 2024-09-10 | 47.92 |
| 2024-09-09 | 47.32 |
| 2024-09-05 | 47.32 |
| 2024-09-04 | 45.91 |
| 2024-09-03 | 49.01 |
| 2024-09-02 | 52.96 |
| 2024-08-30 | 55.22 |
| 2024-08-29 | 57.48 |
| 2024-08-28 | 55.22 |
| 2024-08-27 | 55.22 |
| 2024-08-26 | 54.66 |
| 2024-08-23 | 52.40 |
| 2024-08-22 | 55.22 |
| 2024-08-21 | 56.35 |
| 2024-08-20 | 57.20 |
| 2024-08-19 | 59.17 |
| 2024-08-16 | 61.15 |
| 2024-08-15 | 58.89 |
| 2024-08-14 | 59.17 |
| 2024-08-13 | 60.58 |
| 2024-08-12 | 59.45 |
| 2024-08-09 | 57.20 |
| 2024-08-08 | 58.04 |
| 2024-08-07 | 59.45 |
| 2024-08-06 | 53.81 |
| 2024-08-05 | 47.60 |
| 2024-08-02 | 47.60 |
| 2024-08-01 | 48.45 |
| 2024-07-31 | 50.70 |
| 2024-07-30 | 45.91 |
| 2024-07-29 | 47.32 |
| 2024-07-26 | 50.14 |
| 2024-07-25 | 47.88 |
| 2024-07-24 | 49.01 |
| 2024-07-23 | 52.12 |
| 2024-07-22 | 56.35 |
| 2024-07-19 | 52.96 |
| 2024-07-18 | 53.24 |
| 2024-07-17 | 50.42 |
| 2024-07-16 | 49.58 |
| 2024-07-15 | 50.14 |
| 2024-07-12 | 51.83 |
| 2024-07-11 | 53.81 |
| 2024-07-10 | 52.96 |
| 2024-07-09 | 57.76 |
| 2024-07-08 | 57.48 |
| 2024-07-05 | 62.28 |
| 2024-07-04 | 61.15 |
| 2024-07-03 | 62.28 |
| 2024-07-02 | 62.28 |
| 2024-06-28 | 63.40 |
| 2024-06-27 | 62.84 |
| 2024-06-26 | 66.23 |
| 2024-06-25 | 64.53 |
| 2024-06-24 | 63.97 |
| 2024-06-21 | 65.10 |
| 2024-06-20 | 67.64 |
| 2024-06-19 | 69.90 |
| 2024-06-18 | 65.10 |
| 2024-06-17 | 60.30 |
| 2024-06-14 | 63.12 |
| 2024-06-13 | 61.43 |
| 2024-06-12 | 61.99 |
| 2024-06-11 | 61.99 |
| 2024-06-07 | 67.07 |
| 2024-06-06 | 64.25 |
| 2024-06-05 | 63.12 |
| 2024-06-04 | 62.28 |
| 2024-06-03 | 58.33 |
| 2024-05-31 | 58.61 |
| 2024-05-30 | 61.35 |
| 2024-05-29 | 62.72 |
| 2024-05-28 | 66.83 |
| 2024-05-27 | 67.92 |
| 2024-05-24 | 62.72 |
| 2024-05-23 | 62.99 |
| 2024-05-22 | 66.00 |
| 2024-05-21 | 64.91 |
| 2024-05-20 | 69.02 |
| 2024-05-17 | 69.56 |
| 2024-05-16 | 69.56 |
| 2024-05-14 | 70.66 |
| 2024-05-13 | 70.93 |
| 2024-05-10 | 61.35 |
| 2024-05-09 | 52.85 |
| 2024-05-08 | 44.91 |
| 2024-05-07 | 45.73 |
| 2024-05-06 | 45.73 |
| 2024-05-03 | 42.99 |
| 2024-05-02 | 38.88 |
| 2024-04-30 | 39.16 |
| 2024-04-29 | 39.43 |
| 2024-04-26 | 38.06 |
| 2024-04-25 | 35.87 |
| 2024-04-24 | 33.68 |
| 2024-04-23 | 30.39 |
| 2024-04-22 | 32.58 |
| 2024-04-19 | 31.21 |
| 2024-04-18 | 28.47 |
| 2024-04-17 | 30.39 |
| 2024-04-16 | 27.38 |
| 2024-04-15 | 28.75 |
| 2024-04-12 | 29.57 |
| 2024-04-11 | 33.95 |
| 2024-04-10 | 33.68 |
| 2024-04-09 | 34.23 |
| 2024-04-08 | 32.86 |
| 2024-04-05 | 27.93 |
| 2024-04-03 | 39.16 |
| 2024-04-02 | 38.61 |
| 2024-03-28 | 36.97 |
| 2024-03-27 | 39.43 |
| 2024-03-26 | 41.62 |
| 2024-03-25 | 43.54 |
| 2024-03-22 | 40.80 |
| 2024-03-21 | 42.72 |
| 2024-03-20 | 38.88 |
| 2024-03-19 | 37.79 |
| 2024-03-18 | 41.35 |
| 2024-03-15 | 39.16 |
| 2024-03-14 | 40.25 |
| 2024-03-13 | 43.54 |
| 2024-03-12 | 45.46 |
| 2024-03-11 | 42.17 |
| 2024-03-08 | 39.16 |
| 2024-03-07 | 39.71 |
| 2024-03-06 | 42.45 |
| 2024-03-05 | 42.17 |
| 2024-03-04 | 46.01 |
| 2024-03-01 | 43.81 |
| 2024-02-29 | 45.18 |
| 2024-02-28 | 43.27 |
| 2024-02-27 | 45.18 |
| 2024-02-26 | 44.09 |
| 2024-02-23 | 51.48 |
| 2024-02-22 | 50.39 |
| 2024-02-21 | 46.28 |
| 2024-02-20 | 45.18 |
| 2024-02-19 | 40.25 |
| 2024-02-16 | 39.98 |
| 2024-02-15 | 33.68 |
| 2024-02-14 | 33.41 |
| 2024-02-09 | 39.43 |
| 2024-02-08 | 42.45 |
| 2024-02-07 | 38.34 |
| 2024-02-06 | 39.71 |
| 2024-02-05 | 27.93 |
| 2024-02-02 | 30.67 |
| 2024-02-01 | 32.31 |
| 2024-01-31 | 30.39 |
| 2024-01-30 | 33.68 |
| 2024-01-29 | 37.79 |
| 2024-01-26 | 37.24 |
| 2024-01-25 | 38.06 |
| 2024-01-24 | 30.94 |
| 2024-01-23 | 26.28 |
| 2024-01-22 | 23.54 |
| 2024-01-19 | 30.67 |
| 2024-01-18 | 33.68 |
| 2024-01-17 | 34.50 |
| 2024-01-16 | 39.43 |
| 2024-01-15 | 42.99 |
| 2024-01-12 | 42.17 |
| 2024-01-11 | 43.54 |
| 2024-01-10 | 42.99 |
| 2024-01-09 | 43.81 |
| 2024-01-08 | 44.64 |
| 2024-01-05 | 49.29 |
| 2024-01-04 | 50.39 |
| 2024-01-03 | 47.10 |
| 2024-01-02 | 40.53 |
| 2023-12-29 | 40.53 |
| 2023-12-28 | 37.51 |
| 2023-12-27 | 30.94 |
| 2023-12-22 | 32.31 |
| 2023-12-21 | 31.49 |
| 2023-12-20 | 28.75 |
| 2023-12-19 | 29.02 |
| 2023-12-18 | 31.76 |
| 2023-12-15 | 34.50 |
| 2023-12-14 | 33.95 |
| 2023-12-13 | 31.49 |
| 2023-12-12 | 31.49 |
| 2023-12-11 | 30.94 |
| 2023-12-08 | 29.57 |
| 2023-12-07 | 33.41 |
| 2023-12-06 | 30.39 |
| 2023-12-05 | 30.12 |
| 2023-12-04 | 30.67 |
| 2023-12-01 | 32.86 |
| 2023-11-30 | 33.68 |
| 2023-11-29 | 33.95 |
| 2023-11-28 | 40.53 |
| 2023-11-27 | 38.88 |
| 2023-11-24 | 41.62 |
| 2023-11-23 | 40.80 |
| 2023-11-22 | 39.43 |
| 2023-11-21 | 39.16 |
| 2023-11-20 | 39.43 |
| 2023-11-17 | 34.77 |
| 2023-11-16 | 35.05 |
| 2023-11-15 | 36.42 |
| 2023-11-14 | 32.04 |
| 2023-11-13 | 32.04 |
| 2023-11-10 | 31.21 |
| 2023-11-09 | 30.39 |
| 2023-11-08 | 31.21 |
| 2023-11-07 | 31.21 |
| 2023-11-06 | 36.69 |
| 2023-11-03 | 35.05 |
| 2023-11-02 | 33.41 |
| 2023-11-01 | 35.32 |
| 2023-10-31 | 33.13 |
| 2023-10-30 | 36.69 |
| 2023-10-27 | 34.23 |
| 2023-10-26 | 31.49 |
| 2023-10-25 | 29.57 |
| 2023-10-24 | 29.57 |
| 2023-10-20 | 26.56 |
| 2023-10-19 | 30.39 |
| 2023-10-18 | 32.86 |
| 2023-10-17 | 36.97 |
| 2023-10-16 | 37.51 |
| 2023-10-13 | 38.61 |
| 2023-10-12 | 43.81 |
| 2023-10-11 | 39.98 |
| 2023-10-10 | 37.24 |
| 2023-10-09 | 37.79 |
| 2023-10-06 | 39.71 |
| 2023-10-05 | 35.32 |
| 2023-10-04 | 35.87 |
| 2023-10-03 | 38.34 |
| 2023-09-29 | 42.45 |
| 2023-09-28 | 44.64 |
| 2023-09-27 | 46.01 |
| 2023-09-26 | 41.90 |
| 2023-09-25 | 39.98 |
| 2023-09-22 | 40.25 |
| 2023-09-21 | 38.06 |
| 2023-09-20 | 39.98 |
| 2023-09-19 | 40.25 |
| 2023-09-18 | 37.51 |
| 2023-09-15 | 38.61 |
| 2023-09-14 | 36.42 |
| 2023-09-13 | 36.14 |
| 2023-09-12 | 39.43 |
| 2023-09-11 | 40.53 |
| 2023-09-07 | 35.32 |
| 2023-09-06 | 36.97 |
| 2023-09-05 | 40.53 |
| 2023-09-04 | 44.36 |
| 2023-08-31 | 43.54 |
| 2023-08-30 | 46.01 |
| 2023-08-29 | 49.29 |
| 2023-08-28 | 47.10 |
| 2023-08-25 | 42.72 |
| 2023-08-24 | 44.91 |
| 2023-08-23 | 46.28 |
| 2023-08-22 | 47.92 |
| 2023-08-21 | 48.20 |
| 2023-08-18 | 49.57 |
| 2023-08-17 | 54.77 |
| 2023-08-16 | 56.14 |
| 2023-08-15 | 56.14 |
| 2023-08-14 | 54.77 |
| 2023-08-11 | 53.68 |
| 2023-08-10 | 56.69 |
| 2023-08-09 | 59.43 |
| 2023-08-08 | 57.51 |
| 2023-08-07 | 54.22 |
| 2023-08-04 | 62.72 |
| 2023-08-03 | 58.61 |
| 2023-08-02 | 58.06 |
| 2023-08-01 | 62.72 |
| 2023-07-31 | 65.73 |
| 2023-07-28 | 68.19 |
| 2023-07-27 | 69.84 |
| 2023-07-26 | 69.84 |
| 2023-07-25 | 67.10 |
| 2023-07-24 | 60.80 |
| 2023-07-21 | 62.17 |
| 2023-07-20 | 63.54 |
| 2023-07-19 | 66.00 |
| 2023-07-18 | 68.74 |
| 2023-07-14 | 69.84 |
| 2023-07-13 | 69.56 |
| 2023-07-12 | 67.37 |
| 2023-07-11 | 71.21 |
| 2023-07-10 | 70.66 |
| 2023-07-07 | 70.66 |
| 2023-07-06 | 72.03 |
| 2023-07-05 | 77.51 |
| 2023-07-04 | 83.26 |
| 2023-07-03 | 80.80 |
| 2023-06-30 | 86.82 |
| 2023-06-29 | 83.26 |
| 2023-06-28 | 80.52 |
| 2023-06-27 | 83.53 |
| 2023-06-26 | 84.63 |
| 2023-06-23 | 79.15 |
| 2023-06-21 | 84.63 |
| 2023-06-20 | 86.00 |
| 2023-06-19 | 90.93 |
| 2023-06-16 | 92.85 |
| 2023-06-15 | 89.29 |
| 2023-06-14 | 99.97 |
| 2023-06-13 | 97.78 |
| 2023-06-12 | 103.26 |
| 2023-06-09 | 107.64 |
| 2023-06-08 | 105.45 |
| 2023-06-07 | 103.81 |
| 2023-06-06 | 104.63 |
| 2023-06-05 | 104.90 |
| 2023-06-02 | 102.98 |
| 2023-06-01 | 98.69 |
| 2023-05-31 | 101.38 |
| 2023-05-30 | 100.57 |
| 2023-05-29 | 101.11 |
| 2023-05-25 | 93.87 |
| 2023-05-24 | 96.28 |
| 2023-05-23 | 102.45 |
| 2023-05-22 | 101.11 |
| 2023-05-19 | 97.89 |
| 2023-05-18 | 94.40 |
| 2023-05-17 | 97.09 |
| 2023-05-16 | 101.11 |
| 2023-05-15 | 99.77 |
| 2023-05-12 | 101.11 |
| 2023-05-11 | 102.98 |
| 2023-05-10 | 112.91 |
| 2023-05-09 | 112.10 |
| 2023-05-08 | 107.81 |
| 2023-05-05 | 113.71 |
| 2023-05-04 | 112.64 |
| 2023-05-03 | 105.13 |
| 2023-05-02 | 107.81 |
| 2023-04-28 | 108.62 |
| 2023-04-27 | 108.08 |
| 2023-04-26 | 88.24 |
| 2023-04-25 | 81.26 |
| 2023-04-24 | 85.82 |
| 2023-04-21 | 82.07 |
| 2023-04-20 | 81.80 |
| 2023-04-19 | 84.75 |
| 2023-04-18 | 79.12 |
| 2023-04-17 | 77.24 |
| 2023-04-14 | 77.78 |
| 2023-04-13 | 76.17 |
| 2023-04-12 | 72.95 |
| 2023-04-11 | 69.47 |
| 2023-04-06 | 69.47 |
| 2023-04-04 | 67.32 |
| 2023-04-03 | 63.84 |
| 2023-03-31 | 66.78 |
| 2023-03-30 | 73.76 |
| 2023-03-29 | 94.14 |
| 2023-03-28 | 93.06 |
| 2023-03-27 | 92.79 |
| 2023-03-24 | 87.43 |
| 2023-03-23 | 86.63 |
| 2023-03-22 | 89.85 |
| 2023-03-21 | 89.85 |
| 2023-03-20 | 84.75 |
| 2023-03-17 | 94.40 |
| 2023-03-16 | 93.06 |
| 2023-03-15 | 83.41 |
| 2023-03-14 | 78.32 |
| 2023-03-13 | 83.68 |
| 2023-03-10 | 80.46 |
| 2023-03-09 | 80.73 |
| 2023-03-08 | 83.68 |
| 2023-03-07 | 87.43 |
| 2023-03-06 | 84.21 |
| 2023-03-03 | 75.63 |
| 2023-03-02 | 74.56 |
| 2023-03-01 | 75.37 |
| 2023-02-28 | 72.95 |
| 2023-02-27 | 71.08 |
| 2023-02-24 | 75.90 |
| 2023-02-23 | 80.19 |
| 2023-02-22 | 78.58 |
| 2023-02-21 | 78.85 |
| 2023-02-20 | 78.32 |
| 2023-02-17 | 77.51 |
| 2023-02-16 | 67.32 |
| 2023-02-15 | 65.44 |
| 2023-02-14 | 66.78 |
| 2023-02-13 | 65.44 |
| 2023-02-10 | 63.57 |
| 2023-02-09 | 63.30 |
| 2023-02-08 | 64.37 |
| 2023-02-07 | 60.35 |
| 2023-02-06 | 58.74 |
| 2023-02-03 | 61.69 |
| 2023-02-02 | 61.42 |
| 2023-02-01 | 62.76 |
| 2023-01-31 | 58.20 |
| 2023-01-30 | 59.28 |
| 2023-01-27 | 66.78 |
| 2023-01-26 | 62.23 |
| 2023-01-20 | 60.89 |
| 2023-01-19 | 58.47 |
| 2023-01-18 | 56.60 |
| 2023-01-17 | 56.60 |
| 2023-01-16 | 57.40 |
| 2023-01-13 | 59.81 |
| 2023-01-12 | 57.67 |
| 2023-01-11 | 58.20 |
| 2023-01-10 | 56.86 |
| 2023-01-09 | 65.71 |
| 2023-01-06 | 67.86 |
| 2023-01-05 | 67.86 |
| 2023-01-04 | 73.49 |
| 2023-01-03 | 74.83 |
| 2022-12-30 | 69.47 |
| 2022-12-29 | 72.68 |
| 2022-12-28 | 67.59 |
| 2022-12-23 | 70.81 |
| 2022-12-22 | 74.02 |
| 2022-12-21 | 74.02 |
| 2022-12-20 | 69.73 |
| 2022-12-19 | 72.95 |
| 2022-12-16 | 75.90 |
| 2022-12-15 | 75.10 |
| 2022-12-14 | 78.58 |
| 2022-12-13 | 79.39 |
| 2022-12-12 | 81.53 |
| 2022-12-09 | 76.97 |
| 2022-12-08 | 81.00 |
| 2022-12-07 | 68.13 |
| 2022-12-06 | 70.00 |
| 2022-12-05 | 74.56 |
| 2022-12-02 | 73.22 |
| 2022-12-01 | 70.27 |
| 2022-11-30 | 71.61 |
| 2022-11-29 | 69.47 |
| 2022-11-28 | 66.78 |
| 2022-11-25 | 66.25 |
| 2022-11-24 | 68.93 |
| 2022-11-23 | 66.25 |
| 2022-11-22 | 71.08 |
| 2022-11-21 | 76.17 |
| 2022-11-18 | 78.32 |
| 2022-11-17 | 73.49 |
| 2022-11-16 | 76.17 |
| 2022-11-15 | 68.93 |
| 2022-11-14 | 72.68 |
| 2022-11-11 | 67.86 |
| 2022-11-10 | 61.69 |
| 2022-11-09 | 61.15 |
| 2022-11-08 | 63.03 |
| 2022-11-07 | 62.49 |
| 2022-11-04 | 67.05 |
| 2022-11-03 | 63.30 |
| 2022-11-02 | 60.89 |
| 2022-11-01 | 53.38 |
| 2022-10-31 | 42.12 |
| 2022-10-28 | 43.72 |
| 2022-10-27 | 56.60 |
| 2022-10-26 | 55.25 |
| 2022-10-25 | 46.67 |
| 2022-10-24 | 43.72 |
| 2022-10-21 | 55.79 |
| 2022-10-20 | 52.31 |
| 2022-10-19 | 56.60 |
| 2022-10-18 | 58.74 |
| 2022-10-17 | 53.91 |
| 2022-10-14 | 49.09 |
| 2022-10-13 | 45.60 |
| 2022-10-12 | 42.92 |
| 2022-10-11 | 45.60 |
| 2022-10-10 | 44.26 |
| 2022-10-07 | 47.48 |
| 2022-10-06 | 49.89 |
| 2022-10-05 | 50.16 |
| 2022-10-03 | 47.21 |
| 2022-09-30 | 44.53 |
| 2022-09-29 | 43.19 |
| 2022-09-28 | 42.92 |
| 2022-09-27 | 52.84 |
| 2022-09-26 | 48.55 |
| 2022-09-23 | 48.01 |
| 2022-09-22 | 48.28 |
| 2022-09-21 | 49.09 |
| 2022-09-20 | 50.16 |
| 2022-09-19 | 53.38 |
| 2022-09-16 | 56.60 |
| 2022-09-15 | 59.55 |
| 2022-09-14 | 57.40 |
| 2022-09-13 | 59.01 |
| 2022-09-09 | 59.55 |
| 2022-09-08 | 53.38 |
| 2022-09-07 | 54.18 |
| 2022-09-06 | 53.91 |
| 2022-09-05 | 48.82 |
| 2022-09-02 | 49.89 |
| 2022-09-01 | 48.55 |
| 2022-08-31 | 44.26 |
| 2022-08-30 | 43.99 |
| 2022-08-29 | 38.36 |
| 2022-08-26 | 34.07 |
| 2022-08-25 | 32.73 |
| 2022-08-24 | 26.03 |
| 2022-08-23 | 27.90 |
| 2022-08-22 | 30.05 |
| 2022-08-19 | 23.61 |
| 2022-08-18 | 26.30 |
| 2022-08-17 | 26.83 |
| 2022-08-16 | 22.27 |
| 2022-08-15 | 19.86 |
| 2022-08-12 | 22.81 |
| 2022-08-11 | 24.95 |
| 2022-08-10 | 19.86 |
| 2022-08-09 | 23.88 |
| 2022-08-08 | 23.08 |
| 2022-08-05 | 22.81 |
| 2022-08-04 | 22.81 |
| 2022-08-03 | 17.45 |
| 2022-08-02 | 19.06 |
| 2022-08-01 | 23.61 |
| 2022-07-29 | 26.03 |
| 2022-07-28 | 32.19 |
| 2022-07-27 | 31.39 |
| 2022-07-26 | 34.07 |
| 2022-07-25 | 30.59 |
| 2022-07-22 | 32.46 |
| 2022-07-21 | 36.22 |
| 2022-07-20 | 30.59 |
| 2022-07-19 | 31.12 |
| 2022-07-18 | 32.73 |
| 2022-07-15 | 33.80 |
| 2022-07-14 | 41.04 |
| 2022-07-13 | 37.83 |
| 2022-07-12 | 40.24 |
| 2022-07-11 | 42.65 |
| 2022-07-08 | 42.65 |
| 2022-07-07 | 42.38 |
| 2022-07-06 | 40.51 |
| 2022-07-05 | 43.46 |
| 2022-07-04 | 49.36 |
| 2022-06-30 | 42.92 |
| 2022-06-29 | 43.72 |
| 2022-06-28 | 44.80 |
| 2022-06-27 | 43.72 |
| 2022-06-24 | 44.26 |
| 2022-06-23 | 42.65 |
| 2022-06-22 | 36.22 |
| 2022-06-21 | 33.54 |
| 2022-06-20 | 29.78 |
| 2022-06-17 | 30.32 |
| 2022-06-16 | 19.59 |
| 2022-06-15 | 22.01 |
| 2022-06-14 | 19.32 |
| 2022-06-13 | 17.98 |
| 2022-06-10 | 18.25 |
| 2022-06-09 | 17.45 |
| 2022-06-08 | 18.52 |
| 2022-06-07 | 13.16 |
| 2022-06-06 | 11.01 |
| 2022-06-02 | 11.82 |
| 2022-06-01 | 12.07 |
| 2022-05-31 | 12.33 |
| 2022-05-30 | 12.33 |
| 2022-05-27 | 10.26 |
| 2022-05-26 | 12.07 |
| 2022-05-25 | 16.22 |
| 2022-05-24 | 14.92 |
| 2022-05-23 | 16.73 |
| 2022-05-20 | 17.25 |
| 2022-05-19 | 16.47 |
| 2022-05-18 | 19.06 |
| 2022-05-17 | 16.22 |
| 2022-05-16 | 14.92 |
| 2022-05-13 | 16.73 |
| 2022-05-12 | 17.77 |
| 2022-05-11 | 13.37 |
| 2022-05-10 | 11.82 |
| 2022-05-06 | 6.12 |
| 2022-05-05 | 8.97 |
| 2022-05-04 | 10.78 |
| 2022-05-03 | 10.52 |
| 2022-04-29 | 7.93 |
| 2022-04-28 | 7.67 |
| 2022-04-27 | 3.02 |
| 2022-04-26 | -1.90 |
| 2022-04-25 | -2.16 |
| 2022-04-22 | 3.02 |
| 2022-04-21 | 1.98 |
| 2022-04-20 | 5.09 |
| 2022-04-19 | 8.45 |
| 2022-04-14 | 6.12 |
| 2022-04-13 | 7.67 |
| 2022-04-12 | 3.53 |
| 2022-04-11 | 3.79 |
| 2022-04-08 | 5.34 |
| 2022-04-07 | 4.31 |
| 2022-04-06 | 8.71 |
| 2022-04-04 | 11.04 |
| 2022-04-01 | 7.93 |
| 2022-03-31 | 5.60 |
| 2022-03-30 | 7.42 |
| 2022-03-29 | 6.90 |
| 2022-03-28 | 3.79 |
| 2022-03-25 | -2.16 |
| 2022-03-24 | 0.17 |
| 2022-03-23 | -1.64 |
| 2022-03-22 | -1.13 |
| 2022-03-21 | -3.20 |
| 2022-03-18 | -2.16 |
| 2022-03-17 | -5.27 |
| 2022-03-16 | -10.19 |
| 2022-03-15 | -17.43 |
| 2022-03-14 | -10.96 |
| 2022-03-11 | -6.82 |
| 2022-03-10 | -6.82 |
| 2022-03-09 | -8.89 |
| 2022-03-08 | -6.82 |
| 2022-03-07 | -4.23 |
| 2022-03-04 | -4.23 |
| 2022-03-03 | -2.94 |
| 2022-03-02 | -2.68 |
| 2022-03-01 | -0.35 |
| 2022-02-28 | -0.09 |
| 2022-02-25 | 0.43 |
| 2022-02-24 | 0.69 |
| 2022-02-23 | 4.83 |
| 2022-02-22 | 4.57 |
| 2022-02-21 | 5.60 |
| 2022-02-18 | 5.09 |
| 2022-02-17 | 5.60 |
| 2022-02-16 | 7.16 |
| 2022-02-15 | 7.93 |
| 2022-02-14 | 7.42 |
| 2022-02-11 | 6.12 |
| 2022-02-10 | 7.16 |
| 2022-02-09 | 3.53 |
| 2022-02-08 | 1.72 |
| 2022-02-07 | 1.46 |
| 2022-02-04 | 0.17 |
| 2022-01-31 | -1.64 |
| 2022-01-28 | -4.23 |
| 2022-01-27 | -3.71 |
| 2022-01-26 | -0.61 |
| 2022-01-25 | -1.13 |
| 2022-01-24 | 0.94 |
| 2022-01-21 | 3.53 |
| 2022-01-20 | 6.12 |
| 2022-01-19 | 5.34 |
| 2022-01-18 | 6.12 |
| 2022-01-17 | 5.34 |
| 2022-01-14 | 5.86 |
| 2022-01-13 | 5.34 |
| 2022-01-12 | 9.49 |
| 2022-01-11 | 12.07 |
| 2022-01-10 | 12.59 |
| 2022-01-07 | 9.23 |
| 2022-01-06 | 14.66 |
| 2022-01-05 | 8.71 |
| 2022-01-04 | 15.44 |
| 2022-01-03 | 20.87 |
| 2021-12-31 | -8.11 |
| 2021-12-30 | -12.77 |
| 2021-12-29 | -10.44 |
| 2021-12-28 | -11.48 |
| 2021-12-24 | -14.33 |
| 2021-12-23 | -15.10 |
| 2021-12-22 | -15.36 |
| 2021-12-21 | -16.14 |
| 2021-12-20 | -17.43 |
| 2021-12-17 | -17.17 |
| 2021-12-16 | -15.36 |
| 2021-12-15 | -15.36 |
| 2021-12-14 | -15.10 |
| 2021-12-13 | -13.29 |
| 2021-12-10 | -11.74 |
| 2021-12-09 | -10.96 |
| 2021-12-08 | -11.74 |
| 2021-12-07 | -10.70 |
| 2021-12-06 | -12.00 |
| 2021-12-03 | -10.96 |
| 2021-12-02 | -8.11 |
| 2021-12-01 | -13.55 |
| 2021-11-30 | -12.26 |
| 2021-11-29 | -13.03 |
| 2021-11-26 | -12.00 |
| 2021-11-25 | -9.15 |
| 2021-11-24 | -10.44 |
| 2021-11-23 | -8.63 |
| 2021-11-22 | -8.37 |
| 2021-11-19 | -6.82 |
| 2021-11-18 | -6.30 |
| 2021-11-17 | -3.46 |
| 2021-11-16 | -7.08 |
| 2021-11-15 | -7.34 |
| 2021-11-12 | -5.27 |
| 2021-11-11 | -2.16 |
| 2021-11-10 | -5.01 |
| 2021-11-09 | -8.89 |
| 2021-11-08 | -8.37 |
| 2021-11-05 | -9.15 |
| 2021-11-04 | -6.82 |
| 2021-11-03 | -6.56 |
| 2021-11-02 | -6.30 |
| 2021-11-01 | -4.23 |
| 2021-10-29 | -2.94 |
| 2021-10-28 | -3.71 |
| 2021-10-27 | -2.68 |
| 2021-10-26 | -1.13 |
| 2021-10-25 | -0.35 |
| 2021-10-22 | 0.69 |
| 2021-10-21 | -0.35 |
| 2021-10-20 | 0.94 |
| 2021-10-19 | -1.13 |
| 2021-10-18 | -2.16 |
| 2021-10-15 | -2.94 |
| 2021-10-12 | -1.90 |
| 2021-10-11 | -0.09 |
| 2021-10-08 | -0.87 |
| 2021-10-07 | -0.87 |
| 2021-10-06 | -2.42 |
| 2021-10-05 | -2.16 |
| 2021-10-04 | 0.69 |
| 2021-09-30 | -0.87 |
| 2021-09-29 | -2.68 |
| 2021-09-28 | -1.64 |
| 2021-09-27 | -2.94 |
| 2021-09-24 | -1.64 |
| 2021-09-23 | -0.61 |
| 2021-09-21 | -2.94 |
| 2021-09-20 | -3.97 |
| 2021-09-17 | -0.61 |
| 2021-09-16 | 0.69 |
| 2021-09-15 | 3.53 |
| 2021-09-14 | 4.57 |
| 2021-09-13 | 6.90 |
| 2021-09-10 | 6.38 |
| 2021-09-09 | 5.09 |
| 2021-09-08 | 5.60 |
| 2021-09-07 | 8.19 |
| 2021-09-06 | 8.97 |
| 2021-09-03 | 7.67 |
| 2021-09-02 | 6.12 |
| 2021-09-01 | 4.83 |
| 2021-08-31 | 4.83 |
| 2021-08-30 | 4.05 |
| 2021-08-27 | 2.76 |
| 2021-08-26 | 2.50 |
| 2021-08-25 | 3.27 |
| 2021-08-24 | 3.79 |
| 2021-08-23 | 1.46 |
| 2021-08-20 | -0.61 |
| 2021-08-19 | 3.27 |
| 2021-08-18 | 4.83 |
| 2021-08-17 | 5.60 |
| 2021-08-16 | 7.16 |
| 2021-08-13 | 6.64 |
| 2021-08-12 | 6.90 |
| 2021-08-11 | 7.93 |
| 2021-08-10 | 7.93 |
| 2021-08-09 | 6.38 |
| 2021-08-06 | 7.42 |
| 2021-08-05 | 7.93 |
| 2021-08-04 | 9.74 |
| 2021-08-03 | 10.00 |
| 2021-08-02 | 10.78 |
| 2021-07-30 | 7.67 |
| 2021-07-29 | 9.49 |
| 2021-07-28 | 6.64 |
| 2021-07-27 | 5.60 |
| 2021-07-26 | 11.82 |
| 2021-07-23 | 17.77 |
| 2021-07-22 | 19.06 |
| 2021-07-21 | 16.73 |
| 2021-07-20 | 16.47 |
| 2021-07-19 | 20.36 |
| 2021-07-16 | 24.24 |
| 2021-07-15 | 20.62 |
| 2021-07-14 | 21.13 |
| 2021-07-13 | 18.03 |
| 2021-07-12 | 17.77 |
| 2021-07-09 | 16.99 |
| 2021-07-08 | 16.22 |
| 2021-07-07 | 18.80 |
| 2021-07-06 | 18.03 |
| 2021-07-05 | 19.84 |
| 2021-07-02 | 22.43 |
| 2021-06-30 | 25.27 |
| 2021-06-29 | 23.72 |
| 2021-06-28 | 28.64 |
| 2021-06-25 | 25.79 |
| 2021-06-24 | 26.05 |
| 2021-06-23 | 27.60 |
| 2021-06-22 | 27.35 |
| 2021-06-21 | 24.24 |
| 2021-06-18 | 26.05 |
| 2021-06-17 | 29.68 |
| 2021-06-16 | 29.93 |
| 2021-06-15 | 34.85 |
| 2021-06-11 | 39.51 |
| 2021-06-10 | 39.77 |
| 2021-06-09 | 38.99 |
| 2021-06-08 | 37.70 |
| 2021-06-07 | 41.06 |
| 2021-06-04 | 40.55 |
| 2021-06-03 | 40.80 |
| 2021-06-02 | 40.55 |
| 2021-06-01 | 38.73 |
| 2021-05-31 | 41.01 |
| 2021-05-28 | 39.75 |
| 2021-05-27 | 41.01 |
| 2021-05-26 | 40.00 |
| 2021-05-25 | 35.19 |
| 2021-05-24 | 35.70 |
| 2021-05-21 | 34.18 |
| 2021-05-20 | 33.67 |
| 2021-05-18 | 35.19 |
| 2021-05-17 | 34.18 |
| 2021-05-14 | 28.61 |
| 2021-05-13 | 27.59 |
| 2021-05-12 | 29.37 |
| 2021-05-11 | 29.37 |
| 2021-05-10 | 32.15 |
| 2021-05-07 | 28.86 |
| 2021-05-06 | 31.14 |
| 2021-05-05 | 30.89 |
| 2021-05-04 | 31.14 |
| 2021-05-03 | 33.92 |
| 2021-04-30 | 32.91 |
| 2021-04-29 | 34.43 |
| 2021-04-28 | 33.92 |
| 2021-04-27 | 34.94 |
| 2021-04-26 | 32.66 |
| 2021-04-23 | 32.66 |
| 2021-04-22 | 31.90 |
| 2021-04-21 | 31.14 |
| 2021-04-20 | 31.90 |
| 2021-04-19 | 30.38 |
| 2021-04-16 | 28.35 |
| 2021-04-15 | 27.34 |
| 2021-04-14 | 27.09 |
| 2021-04-13 | 25.82 |
| 2021-04-12 | 22.28 |
| 2021-04-09 | 24.30 |
| 2021-04-08 | 25.57 |
| 2021-04-07 | 23.80 |
| 2021-04-01 | 25.06 |
| 2021-03-31 | 22.78 |
| 2021-03-30 | 26.33 |
| 2021-03-29 | 26.58 |
| 2021-03-26 | 27.59 |
| 2021-03-25 | 26.84 |
| 2021-03-24 | 28.35 |
| 2021-03-23 | 35.70 |
| 2021-03-22 | 33.92 |
| 2021-03-19 | 34.18 |
| 2021-03-18 | 40.76 |
| 2021-03-17 | 46.84 |
| 2021-03-16 | 36.20 |
| 2021-03-15 | 29.11 |
| 2021-03-12 | 30.38 |
| 2021-03-11 | 33.42 |
| 2021-03-10 | 28.35 |
| 2021-03-09 | 26.58 |
| 2021-03-08 | 29.37 |
| 2021-03-05 | 30.63 |
| 2021-03-04 | 32.41 |
| 2021-03-03 | 34.18 |
| 2021-03-02 | 34.68 |
| 2021-03-01 | 26.84 |
| 2021-02-26 | 25.32 |
| 2021-02-25 | 24.56 |
| 2021-02-24 | 19.24 |
| 2021-02-23 | 20.51 |
| 2021-02-22 | 20.51 |
| 2021-02-19 | 25.32 |
| 2021-02-18 | 11.65 |
| 2021-02-17 | 13.92 |
| 2021-02-16 | 11.14 |
| 2021-02-11 | 7.59 |
| 2021-02-10 | 8.86 |
| 2021-02-09 | 8.61 |
| 2021-02-08 | 7.09 |
| 2021-02-05 | 9.87 |
| 2021-02-04 | 12.41 |
| 2021-02-03 | 10.63 |
| 2021-02-02 | 10.13 |
| 2021-02-01 | 5.57 |
| 2021-01-29 | 3.29 |
| 2021-01-28 | 4.30 |
| 2021-01-27 | 7.85 |
| 2021-01-26 | 7.59 |
| 2021-01-25 | 10.38 |
| 2021-01-22 | 11.65 |
| 2021-01-21 | 15.19 |
| 2021-01-20 | 15.70 |
| 2021-01-19 | 12.66 |
| 2021-01-18 | 4.56 |
| 2021-01-15 | 1.27 |
| 2021-01-14 | 2.03 |
| 2021-01-13 | 1.52 |
| 2021-01-12 | 2.78 |
| 2021-01-11 | 2.28 |
| 2021-01-08 | 2.53 |
| 2021-01-07 | 1.01 |
| 2021-01-06 | 3.29 |
| 2021-01-05 | 0.25 |
| 2021-01-04 | 0.25 |
| 2020-12-31 | 0.76 |
| 2020-12-30 | 1.01 |
| 2020-12-29 | -0.51 |
| 2020-12-28 | 2.03 |
| 2020-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy