Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2026-01-09 | -91.04 |
| 2026-01-08 | -91.14 |
| 2026-01-07 | -91.51 |
| 2026-01-06 | -91.37 |
| 2026-01-05 | -91.33 |
| 2026-01-02 | -91.47 |
| 2025-12-31 | -91.37 |
| 2025-12-30 | -91.37 |
| 2025-12-29 | -91.51 |
| 2025-12-24 | -91.14 |
| 2025-12-23 | -91.28 |
| 2025-12-22 | -91.23 |
| 2025-12-19 | -91.04 |
| 2025-12-18 | -91.28 |
| 2025-12-17 | -91.37 |
| 2025-12-16 | -91.37 |
| 2025-12-15 | -91.28 |
| 2025-12-12 | -91.56 |
| 2025-12-11 | -91.61 |
| 2025-12-10 | -91.66 |
| 2025-12-09 | -91.70 |
| 2025-12-08 | -91.89 |
| 2025-12-05 | -91.94 |
| 2025-12-04 | -91.94 |
| 2025-12-03 | -91.89 |
| 2025-12-02 | -91.75 |
| 2025-12-01 | -91.75 |
| 2025-11-28 | -91.80 |
| 2025-11-27 | -91.89 |
| 2025-11-26 | -91.94 |
| 2025-11-25 | -91.94 |
| 2025-11-24 | -91.33 |
| 2025-11-21 | -91.47 |
| 2025-11-20 | -91.47 |
| 2025-11-19 | -91.09 |
| 2025-11-18 | -91.09 |
| 2025-11-17 | -90.57 |
| 2025-11-14 | -89.77 |
| 2025-11-13 | -90.10 |
| 2025-11-12 | -90.62 |
| 2025-11-11 | -90.34 |
| 2025-11-10 | -90.34 |
| 2025-11-07 | -91.18 |
| 2025-11-06 | -91.09 |
| 2025-11-05 | -91.33 |
| 2025-11-04 | -91.23 |
| 2025-11-03 | -91.18 |
| 2025-10-31 | -91.37 |
| 2025-10-30 | -91.37 |
| 2025-10-28 | -91.42 |
| 2025-10-27 | -91.23 |
| 2025-10-24 | -91.66 |
| 2025-10-23 | -91.56 |
| 2025-10-22 | -91.42 |
| 2025-10-21 | -91.47 |
| 2025-10-20 | -91.37 |
| 2025-10-17 | -91.37 |
| 2025-10-16 | -91.18 |
| 2025-10-15 | -91.04 |
| 2025-10-14 | -91.28 |
| 2025-10-13 | -90.90 |
| 2025-10-10 | -90.90 |
| 2025-10-09 | -90.57 |
| 2025-10-08 | -89.82 |
| 2025-10-06 | -89.02 |
| 2025-10-03 | -89.86 |
| 2025-10-02 | -89.96 |
| 2025-09-30 | -89.86 |
| 2025-09-29 | -89.58 |
| 2025-09-26 | -89.63 |
| 2025-09-25 | -89.77 |
| 2025-09-24 | -89.44 |
| 2025-09-23 | -89.30 |
| 2025-09-22 | -88.92 |
| 2025-09-19 | -88.50 |
| 2025-09-18 | -88.21 |
| 2025-09-17 | -87.98 |
| 2025-09-16 | -89.49 |
| 2025-09-15 | -89.63 |
| 2025-09-12 | -89.72 |
| 2025-09-11 | -91.14 |
| 2025-09-10 | -91.14 |
| 2025-09-09 | -91.04 |
| 2025-09-08 | -91.09 |
| 2025-09-05 | -90.76 |
| 2025-09-04 | -90.62 |
| 2025-09-03 | -90.62 |
| 2025-09-02 | -90.67 |
| 2025-09-01 | -90.71 |
| 2025-08-29 | -90.57 |
| 2025-08-28 | -90.62 |
| 2025-08-27 | -91.23 |
| 2025-08-26 | -91.09 |
| 2025-08-25 | -90.85 |
| 2025-08-22 | -90.71 |
| 2025-08-21 | -91.04 |
| 2025-08-20 | -91.33 |
| 2025-08-19 | -91.33 |
| 2025-08-18 | -91.23 |
| 2025-08-15 | -91.33 |
| 2025-08-14 | -91.28 |
| 2025-08-13 | -91.23 |
| 2025-08-12 | -91.09 |
| 2025-08-11 | -90.90 |
| 2025-08-08 | -90.76 |
| 2025-08-07 | -90.76 |
| 2025-08-06 | -90.85 |
| 2025-08-05 | -90.85 |
| 2025-08-04 | -90.90 |
| 2025-08-01 | -90.85 |
| 2025-07-31 | -90.62 |
| 2025-07-30 | -90.38 |
| 2025-07-29 | -90.57 |
| 2025-07-28 | -90.57 |
| 2025-07-25 | -90.76 |
| 2025-07-24 | -90.34 |
| 2025-07-23 | -90.48 |
| 2025-07-22 | -90.81 |
| 2025-07-21 | -90.52 |
| 2025-07-18 | -90.43 |
| 2025-07-17 | -90.10 |
| 2025-07-16 | -90.10 |
| 2025-07-15 | -90.10 |
| 2025-07-14 | -90.10 |
| 2025-07-11 | -90.95 |
| 2025-07-10 | -91.09 |
| 2025-07-09 | -90.76 |
| 2025-07-08 | -91.14 |
| 2025-07-07 | -91.47 |
| 2025-07-04 | -91.56 |
| 2025-07-03 | -91.61 |
| 2025-07-02 | -91.61 |
| 2025-06-30 | -91.61 |
| 2025-06-27 | -91.61 |
| 2025-06-26 | -91.61 |
| 2025-06-25 | -91.42 |
| 2025-06-24 | -91.42 |
| 2025-06-23 | -91.51 |
| 2025-06-20 | -91.75 |
| 2025-06-19 | -91.84 |
| 2025-06-18 | -91.75 |
| 2025-06-17 | -91.66 |
| 2025-06-16 | -91.51 |
| 2025-06-13 | -91.37 |
| 2025-06-12 | -90.67 |
| 2025-06-11 | -90.57 |
| 2025-06-10 | -90.38 |
| 2025-06-09 | -90.43 |
| 2025-06-06 | -90.24 |
| 2025-06-05 | -90.48 |
| 2025-06-04 | -90.19 |
| 2025-06-03 | -90.52 |
| 2025-06-02 | -90.19 |
| 2025-05-30 | -89.77 |
| 2025-05-29 | -90.34 |
| 2025-05-28 | -90.43 |
| 2025-05-27 | -90.19 |
| 2025-05-26 | -90.52 |
| 2025-05-23 | -90.81 |
| 2025-05-22 | -90.67 |
| 2025-05-21 | -91.23 |
| 2025-05-20 | -91.80 |
| 2025-05-19 | -92.08 |
| 2025-05-16 | -91.89 |
| 2025-05-15 | -91.99 |
| 2025-05-14 | -91.89 |
| 2025-05-13 | -92.13 |
| 2025-05-12 | -92.03 |
| 2025-05-09 | -92.08 |
| 2025-05-08 | -92.46 |
| 2025-05-07 | -92.27 |
| 2025-05-06 | -92.22 |
| 2025-05-02 | -92.74 |
| 2025-04-30 | -92.65 |
| 2025-04-29 | -93.21 |
| 2025-04-28 | -93.21 |
| 2025-04-25 | -93.21 |
| 2025-04-24 | -93.16 |
| 2025-04-23 | -93.21 |
| 2025-04-22 | -92.88 |
| 2025-04-17 | -92.83 |
| 2025-04-16 | -93.64 |
| 2025-04-15 | -93.64 |
| 2025-04-14 | -93.64 |
| 2025-04-11 | -93.78 |
| 2025-04-10 | -93.59 |
| 2025-04-09 | -93.73 |
| 2025-04-08 | -93.97 |
| 2025-04-07 | -93.92 |
| 2025-04-03 | -93.54 |
| 2025-04-02 | -93.54 |
| 2025-04-01 | -93.45 |
| 2025-03-31 | -93.54 |
| 2025-03-28 | -93.31 |
| 2025-03-27 | -93.31 |
| 2025-03-26 | -93.49 |
| 2025-03-25 | -93.49 |
| 2025-03-24 | -93.59 |
| 2025-03-21 | -93.54 |
| 2025-03-20 | -93.40 |
| 2025-03-19 | -93.40 |
| 2025-03-18 | -93.40 |
| 2025-03-17 | -93.40 |
| 2025-03-14 | -93.21 |
| 2025-03-13 | -93.26 |
| 2025-03-12 | -93.07 |
| 2025-03-11 | -92.98 |
| 2025-03-10 | -93.07 |
| 2025-03-07 | -92.88 |
| 2025-03-06 | -93.02 |
| 2025-03-05 | -92.88 |
| 2025-03-04 | -92.79 |
| 2025-03-03 | -93.12 |
| 2025-02-28 | -92.79 |
| 2025-02-27 | -92.55 |
| 2025-02-26 | -92.32 |
| 2025-02-25 | -92.27 |
| 2025-02-24 | -91.84 |
| 2025-02-21 | -91.61 |
| 2025-02-20 | -91.56 |
| 2025-02-19 | -91.61 |
| 2025-02-18 | -91.75 |
| 2025-02-17 | -91.09 |
| 2025-02-14 | -90.95 |
| 2025-02-13 | -91.14 |
| 2025-02-12 | -91.23 |
| 2025-02-11 | -91.80 |
| 2025-02-10 | -91.80 |
| 2025-02-07 | -91.89 |
| 2025-02-06 | -91.75 |
| 2025-02-05 | -91.99 |
| 2025-02-04 | -92.08 |
| 2025-02-03 | -91.89 |
| 2025-01-28 | -91.80 |
| 2025-01-27 | -91.94 |
| 2025-01-24 | -92.46 |
| 2025-01-23 | -92.55 |
| 2025-01-22 | -92.74 |
| 2025-01-21 | -92.83 |
| 2025-01-20 | -92.79 |
| 2025-01-17 | -92.79 |
| 2025-01-16 | -92.79 |
| 2025-01-15 | -92.79 |
| 2025-01-14 | -92.83 |
| 2025-01-13 | -92.93 |
| 2025-01-10 | -92.79 |
| 2025-01-09 | -92.79 |
| 2025-01-08 | -92.88 |
| 2025-01-07 | -92.69 |
| 2025-01-06 | -92.60 |
| 2025-01-03 | -92.60 |
| 2025-01-02 | -92.50 |
| 2024-12-31 | -93.02 |
| 2024-12-30 | -93.16 |
| 2024-12-27 | -92.93 |
| 2024-12-24 | -93.59 |
| 2024-12-23 | -93.78 |
| 2024-12-20 | -93.92 |
| 2024-12-19 | -93.92 |
| 2024-12-18 | -94.06 |
| 2024-12-17 | -93.78 |
| 2024-12-16 | -93.49 |
| 2024-12-13 | -93.68 |
| 2024-12-12 | -93.16 |
| 2024-12-11 | -92.83 |
| 2024-12-10 | -92.74 |
| 2024-12-09 | -92.46 |
| 2024-12-06 | -92.41 |
| 2024-12-05 | -92.55 |
| 2024-12-04 | -92.55 |
| 2024-12-03 | -92.79 |
| 2024-12-02 | -92.55 |
| 2024-11-29 | -93.21 |
| 2024-11-28 | -93.21 |
| 2024-11-27 | -93.31 |
| 2024-11-26 | -93.82 |
| 2024-11-25 | -93.68 |
| 2024-11-22 | -93.49 |
| 2024-11-21 | -93.49 |
| 2024-11-20 | -93.31 |
| 2024-11-19 | -93.59 |
| 2024-11-18 | -93.82 |
| 2024-11-15 | -93.68 |
| 2024-11-14 | -93.68 |
| 2024-11-13 | -93.73 |
| 2024-11-12 | -93.49 |
| 2024-11-11 | -93.02 |
| 2024-11-08 | -92.98 |
| 2024-11-07 | -92.65 |
| 2024-11-06 | -92.69 |
| 2024-11-05 | -92.46 |
| 2024-11-04 | -92.41 |
| 2024-11-01 | -92.46 |
| 2024-10-31 | -92.65 |
| 2024-10-30 | -92.74 |
| 2024-10-29 | -92.88 |
| 2024-10-28 | -92.93 |
| 2024-10-25 | -92.98 |
| 2024-10-24 | -93.31 |
| 2024-10-23 | -93.35 |
| 2024-10-22 | -93.73 |
| 2024-10-21 | -93.73 |
| 2024-10-18 | -93.64 |
| 2024-10-17 | -93.87 |
| 2024-10-16 | -93.73 |
| 2024-10-15 | -93.64 |
| 2024-10-14 | -93.16 |
| 2024-10-10 | -93.12 |
| 2024-10-09 | -92.93 |
| 2024-10-08 | -91.80 |
| 2024-10-07 | -89.58 |
| 2024-10-04 | -90.90 |
| 2024-10-03 | -91.66 |
| 2024-10-02 | -90.90 |
| 2024-09-30 | -92.17 |
| 2024-09-27 | -93.12 |
| 2024-09-26 | -93.45 |
| 2024-09-25 | -94.30 |
| 2024-09-24 | -93.78 |
| 2024-09-23 | -93.97 |
| 2024-09-20 | -93.31 |
| 2024-09-19 | -92.98 |
| 2024-09-17 | -92.22 |
| 2024-09-16 | -92.41 |
| 2024-09-13 | -92.41 |
| 2024-09-12 | -91.84 |
| 2024-09-11 | -91.47 |
| 2024-09-10 | -91.33 |
| 2024-09-09 | -90.15 |
| 2024-09-05 | -90.10 |
| 2024-09-04 | -90.19 |
| 2024-09-03 | -90.10 |
| 2024-09-02 | -90.48 |
| 2024-08-30 | -90.24 |
| 2024-08-29 | -90.52 |
| 2024-08-28 | -90.71 |
| 2024-08-27 | -91.09 |
| 2024-08-26 | -90.95 |
| 2024-08-23 | -91.09 |
| 2024-08-22 | -91.42 |
| 2024-08-21 | -91.09 |
| 2024-08-20 | -91.04 |
| 2024-08-19 | -90.76 |
| 2024-08-16 | -90.57 |
| 2024-08-15 | -90.43 |
| 2024-08-14 | -90.48 |
| 2024-08-13 | -90.57 |
| 2024-08-12 | -90.52 |
| 2024-08-09 | -90.48 |
| 2024-08-08 | -90.24 |
| 2024-08-07 | -90.05 |
| 2024-08-06 | -89.91 |
| 2024-08-05 | -90.34 |
| 2024-08-02 | -90.38 |
| 2024-08-01 | -90.34 |
| 2024-07-31 | -90.24 |
| 2024-07-30 | -90.24 |
| 2024-07-29 | -90.10 |
| 2024-07-26 | -90.85 |
| 2024-07-25 | -90.81 |
| 2024-07-24 | -90.90 |
| 2024-07-23 | -90.67 |
| 2024-07-22 | -90.62 |
| 2024-07-19 | -90.29 |
| 2024-07-18 | -89.86 |
| 2024-07-17 | -90.76 |
| 2024-07-16 | -90.90 |
| 2024-07-15 | -90.90 |
| 2024-07-12 | -90.71 |
| 2024-07-11 | -90.95 |
| 2024-07-10 | -91.23 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.42 |
| 2024-07-05 | -91.00 |
| 2024-07-04 | -91.09 |
| 2024-07-03 | -91.04 |
| 2024-07-02 | -91.42 |
| 2024-06-28 | -91.47 |
| 2024-06-27 | -91.42 |
| 2024-06-26 | -90.67 |
| 2024-06-25 | -90.48 |
| 2024-06-24 | -90.57 |
| 2024-06-21 | -90.76 |
| 2024-06-20 | -90.67 |
| 2024-06-19 | -90.52 |
| 2024-06-18 | -90.57 |
| 2024-06-17 | -90.67 |
| 2024-06-14 | -90.43 |
| 2024-06-13 | -90.01 |
| 2024-06-12 | -90.01 |
| 2024-06-11 | -90.10 |
| 2024-06-07 | -90.05 |
| 2024-06-06 | -90.10 |
| 2024-06-05 | -89.53 |
| 2024-06-04 | -89.16 |
| 2024-06-03 | -89.20 |
| 2024-05-31 | -89.16 |
| 2024-05-30 | -89.06 |
| 2024-05-29 | -88.69 |
| 2024-05-28 | -88.45 |
| 2024-05-27 | -88.40 |
| 2024-05-24 | -88.59 |
| 2024-05-23 | -87.98 |
| 2024-05-22 | -87.27 |
| 2024-05-21 | -87.51 |
| 2024-05-20 | -86.80 |
| 2024-05-17 | -86.56 |
| 2024-05-16 | -87.04 |
| 2024-05-14 | -87.51 |
| 2024-05-13 | -87.74 |
| 2024-05-10 | -88.40 |
| 2024-05-09 | -88.73 |
| 2024-05-08 | -89.11 |
| 2024-05-07 | -88.40 |
| 2024-05-06 | -88.36 |
| 2024-05-03 | -88.26 |
| 2024-05-02 | -87.98 |
| 2024-04-30 | -88.73 |
| 2024-04-29 | -88.50 |
| 2024-04-26 | -88.92 |
| 2024-04-25 | -89.16 |
| 2024-04-24 | -89.25 |
| 2024-04-23 | -89.58 |
| 2024-04-22 | -89.72 |
| 2024-04-19 | -89.68 |
| 2024-04-18 | -89.53 |
| 2024-04-17 | -89.49 |
| 2024-04-16 | -89.53 |
| 2024-04-15 | -89.39 |
| 2024-04-12 | -89.16 |
| 2024-04-11 | -88.97 |
| 2024-04-10 | -89.20 |
| 2024-04-09 | -89.11 |
| 2024-04-08 | -89.25 |
| 2024-04-05 | -89.44 |
| 2024-04-03 | -89.30 |
| 2024-04-02 | -89.16 |
| 2024-03-28 | -88.36 |
| 2024-03-27 | -87.98 |
| 2024-03-26 | -87.98 |
| 2024-03-25 | -88.21 |
| 2024-03-22 | -87.74 |
| 2024-03-21 | -87.51 |
| 2024-03-20 | -88.40 |
| 2024-03-19 | -88.69 |
| 2024-03-18 | -88.50 |
| 2024-03-15 | -88.59 |
| 2024-03-14 | -87.98 |
| 2024-03-13 | -87.98 |
| 2024-03-12 | -87.51 |
| 2024-03-11 | -87.27 |
| 2024-03-08 | -87.74 |
| 2024-03-07 | -87.98 |
| 2024-03-06 | -86.56 |
| 2024-03-05 | -86.33 |
| 2024-03-04 | -84.68 |
| 2024-03-01 | -83.97 |
| 2024-02-29 | -84.68 |
| 2024-02-28 | -83.97 |
| 2024-02-27 | -83.97 |
| 2024-02-26 | -83.97 |
| 2024-02-23 | -84.21 |
| 2024-02-22 | -83.97 |
| 2024-02-21 | -83.97 |
| 2024-02-20 | -84.68 |
| 2024-02-19 | -84.21 |
| 2024-02-16 | -83.74 |
| 2024-02-15 | -84.44 |
| 2024-02-14 | -85.15 |
| 2024-02-09 | -85.86 |
| 2024-02-08 | -85.62 |
| 2024-02-07 | -85.15 |
| 2024-02-06 | -85.15 |
| 2024-02-05 | -85.86 |
| 2024-02-02 | -86.33 |
| 2024-02-01 | -85.62 |
| 2024-01-31 | -85.86 |
| 2024-01-30 | -85.62 |
| 2024-01-29 | -84.91 |
| 2024-01-26 | -85.39 |
| 2024-01-25 | -85.15 |
| 2024-01-24 | -85.86 |
| 2024-01-23 | -86.80 |
| 2024-01-22 | -87.04 |
| 2024-01-19 | -86.56 |
| 2024-01-18 | -86.33 |
| 2024-01-17 | -86.33 |
| 2024-01-16 | -85.86 |
| 2024-01-15 | -85.39 |
| 2024-01-12 | -85.15 |
| 2024-01-11 | -84.91 |
| 2024-01-10 | -85.15 |
| 2024-01-09 | -84.91 |
| 2024-01-08 | -85.15 |
| 2024-01-05 | -84.91 |
| 2024-01-04 | -84.91 |
| 2024-01-03 | -84.21 |
| 2024-01-02 | -83.97 |
| 2023-12-29 | -83.03 |
| 2023-12-28 | -83.26 |
| 2023-12-27 | -83.97 |
| 2023-12-22 | -83.97 |
| 2023-12-21 | -83.50 |
| 2023-12-20 | -83.74 |
| 2023-12-19 | -83.50 |
| 2023-12-18 | -82.32 |
| 2023-12-15 | -81.61 |
| 2023-12-14 | -82.09 |
| 2023-12-13 | -82.09 |
| 2023-12-12 | -81.61 |
| 2023-12-11 | -82.09 |
| 2023-12-08 | -81.38 |
| 2023-12-07 | -81.14 |
| 2023-12-06 | -80.91 |
| 2023-12-05 | -80.67 |
| 2023-12-04 | -80.91 |
| 2023-12-01 | -80.44 |
| 2023-11-30 | -79.49 |
| 2023-11-29 | -79.73 |
| 2023-11-28 | -79.49 |
| 2023-11-27 | -79.02 |
| 2023-11-24 | -78.55 |
| 2023-11-23 | -78.31 |
| 2023-11-22 | -78.79 |
| 2023-11-21 | -79.26 |
| 2023-11-20 | -79.26 |
| 2023-11-17 | -79.96 |
| 2023-11-16 | -79.96 |
| 2023-11-15 | -79.26 |
| 2023-11-14 | -79.49 |
| 2023-11-13 | -79.96 |
| 2023-11-10 | -79.73 |
| 2023-11-09 | -79.49 |
| 2023-11-08 | -78.79 |
| 2023-11-07 | -78.31 |
| 2023-11-06 | -78.55 |
| 2023-11-03 | -78.79 |
| 2023-11-02 | -79.26 |
| 2023-11-01 | -78.79 |
| 2023-10-31 | -78.31 |
| 2023-10-30 | -77.61 |
| 2023-10-27 | -77.84 |
| 2023-10-26 | -78.08 |
| 2023-10-25 | -78.31 |
| 2023-10-24 | -78.08 |
| 2023-10-20 | -77.84 |
| 2023-10-19 | -77.61 |
| 2023-10-18 | -76.90 |
| 2023-10-17 | -76.43 |
| 2023-10-16 | -75.96 |
| 2023-10-13 | -76.43 |
| 2023-10-12 | -75.96 |
| 2023-10-11 | -76.90 |
| 2023-10-10 | -77.14 |
| 2023-10-09 | -77.14 |
| 2023-10-06 | -77.14 |
| 2023-10-05 | -77.14 |
| 2023-10-04 | -76.90 |
| 2023-10-03 | -76.66 |
| 2023-09-29 | -76.66 |
| 2023-09-28 | -76.90 |
| 2023-09-27 | -77.14 |
| 2023-09-26 | -77.14 |
| 2023-09-25 | -76.90 |
| 2023-09-22 | -76.90 |
| 2023-09-21 | -76.90 |
| 2023-09-20 | -76.66 |
| 2023-09-19 | -76.43 |
| 2023-09-18 | -76.43 |
| 2023-09-15 | -76.43 |
| 2023-09-14 | -76.43 |
| 2023-09-13 | -76.43 |
| 2023-09-12 | -76.43 |
| 2023-09-11 | -76.43 |
| 2023-09-07 | -75.96 |
| 2023-09-06 | -75.96 |
| 2023-09-05 | -75.96 |
| 2023-09-04 | -75.01 |
| 2023-08-31 | -75.96 |
| 2023-08-30 | -75.49 |
| 2023-08-29 | -75.01 |
| 2023-08-28 | -75.96 |
| 2023-08-25 | -75.96 |
| 2023-08-24 | -75.49 |
| 2023-08-23 | -76.43 |
| 2023-08-22 | -76.43 |
| 2023-08-21 | -76.66 |
| 2023-08-18 | -76.43 |
| 2023-08-17 | -75.96 |
| 2023-08-16 | -75.49 |
| 2023-08-15 | -75.49 |
| 2023-08-14 | -75.49 |
| 2023-08-11 | -75.01 |
| 2023-08-10 | -74.54 |
| 2023-08-09 | -74.54 |
| 2023-08-08 | -74.54 |
| 2023-08-07 | -74.54 |
| 2023-08-04 | -73.60 |
| 2023-08-03 | -73.13 |
| 2023-08-02 | -73.13 |
| 2023-08-01 | -73.13 |
| 2023-07-31 | -72.19 |
| 2023-07-28 | -73.13 |
| 2023-07-27 | -75.01 |
| 2023-07-26 | -75.01 |
| 2023-07-25 | -74.54 |
| 2023-07-24 | -75.49 |
| 2023-07-21 | -75.49 |
| 2023-07-20 | -75.96 |
| 2023-07-19 | -75.96 |
| 2023-07-18 | -76.43 |
| 2023-07-14 | -75.01 |
| 2023-07-13 | -75.01 |
| 2023-07-12 | -75.96 |
| 2023-07-11 | -75.96 |
| 2023-07-10 | -75.96 |
| 2023-07-07 | -75.96 |
| 2023-07-06 | -75.96 |
| 2023-07-05 | -75.49 |
| 2023-07-04 | -75.01 |
| 2023-07-03 | -75.01 |
| 2023-06-30 | -75.49 |
| 2023-06-29 | -75.01 |
| 2023-06-28 | -74.54 |
| 2023-06-27 | -74.54 |
| 2023-06-26 | -75.01 |
| 2023-06-23 | -74.54 |
| 2023-06-21 | -73.60 |
| 2023-06-20 | -72.66 |
| 2023-06-19 | -71.71 |
| 2023-06-16 | -71.71 |
| 2023-06-15 | -72.19 |
| 2023-06-14 | -72.66 |
| 2023-06-13 | -73.13 |
| 2023-06-12 | -73.60 |
| 2023-06-09 | -73.60 |
| 2023-06-08 | -73.60 |
| 2023-06-07 | -73.13 |
| 2023-06-06 | -74.07 |
| 2023-06-05 | -73.13 |
| 2023-06-02 | -72.66 |
| 2023-06-01 | -73.60 |
| 2023-05-31 | -73.60 |
| 2023-05-30 | -73.60 |
| 2023-05-29 | -74.07 |
| 2023-05-25 | -74.54 |
| 2023-05-24 | -73.60 |
| 2023-05-23 | -73.13 |
| 2023-05-22 | -72.66 |
| 2023-05-19 | -72.66 |
| 2023-05-18 | -72.66 |
| 2023-05-17 | -72.66 |
| 2023-05-16 | -72.19 |
| 2023-05-15 | -71.24 |
| 2023-05-12 | -71.24 |
| 2023-05-11 | -69.83 |
| 2023-05-10 | -69.83 |
| 2023-05-09 | -70.77 |
| 2023-05-08 | -69.83 |
| 2023-05-05 | -69.83 |
| 2023-05-04 | -71.24 |
| 2023-05-03 | -72.66 |
| 2023-05-02 | -73.13 |
| 2023-04-28 | -71.71 |
| 2023-04-27 | -72.66 |
| 2023-04-26 | -72.66 |
| 2023-04-25 | -72.66 |
| 2023-04-24 | -72.66 |
| 2023-04-21 | -72.19 |
| 2023-04-20 | -72.19 |
| 2023-04-19 | -71.71 |
| 2023-04-18 | -71.24 |
| 2023-04-17 | -71.71 |
| 2023-04-14 | -72.19 |
| 2023-04-13 | -71.71 |
| 2023-04-12 | -72.19 |
| 2023-04-11 | -72.19 |
| 2023-04-06 | -71.71 |
| 2023-04-04 | -71.71 |
| 2023-04-03 | -70.77 |
| 2023-03-31 | -70.77 |
| 2023-03-30 | -71.71 |
| 2023-03-29 | -71.24 |
| 2023-03-28 | -71.71 |
| 2023-03-27 | -71.71 |
| 2023-03-24 | -70.77 |
| 2023-03-23 | -70.77 |
| 2023-03-22 | -70.77 |
| 2023-03-21 | -71.24 |
| 2023-03-20 | -72.19 |
| 2023-03-17 | -71.24 |
| 2023-03-16 | -71.24 |
| 2023-03-15 | -71.24 |
| 2023-03-14 | -71.71 |
| 2023-03-13 | -70.77 |
| 2023-03-10 | -70.30 |
| 2023-03-09 | -69.36 |
| 2023-03-08 | -69.36 |
| 2023-03-07 | -69.36 |
| 2023-03-06 | -67.94 |
| 2023-03-03 | -67.47 |
| 2023-03-02 | -67.94 |
| 2023-03-01 | -67.47 |
| 2023-02-28 | -68.89 |
| 2023-02-27 | -68.89 |
| 2023-02-24 | -67.47 |
| 2023-02-23 | -67.00 |
| 2023-02-22 | -66.53 |
| 2023-02-21 | -66.06 |
| 2023-02-20 | -66.06 |
| 2023-02-17 | -67.00 |
| 2023-02-16 | -66.53 |
| 2023-02-15 | -67.47 |
| 2023-02-14 | -66.53 |
| 2023-02-13 | -65.59 |
| 2023-02-10 | -65.12 |
| 2023-02-09 | -64.17 |
| 2023-02-08 | -65.59 |
| 2023-02-07 | -65.59 |
| 2023-02-06 | -64.64 |
| 2023-02-03 | -63.23 |
| 2023-02-02 | -61.82 |
| 2023-02-01 | -62.29 |
| 2023-01-31 | -62.29 |
| 2023-01-30 | -61.82 |
| 2023-01-27 | -60.40 |
| 2023-01-26 | -60.87 |
| 2023-01-20 | -60.87 |
| 2023-01-19 | -64.17 |
| 2023-01-18 | -65.12 |
| 2023-01-17 | -63.23 |
| 2023-01-16 | -62.76 |
| 2023-01-13 | -60.87 |
| 2023-01-12 | -62.29 |
| 2023-01-11 | -61.82 |
| 2023-01-10 | -61.82 |
| 2023-01-09 | -58.99 |
| 2023-01-06 | -61.34 |
| 2023-01-05 | -64.17 |
| 2023-01-04 | -63.70 |
| 2023-01-03 | -66.53 |
| 2022-12-30 | -67.00 |
| 2022-12-29 | -67.94 |
| 2022-12-28 | -65.59 |
| 2022-12-23 | -62.29 |
| 2022-12-22 | -61.82 |
| 2022-12-21 | -62.76 |
| 2022-12-20 | -62.29 |
| 2022-12-19 | -61.34 |
| 2022-12-16 | -65.12 |
| 2022-12-15 | -67.47 |
| 2022-12-14 | -67.00 |
| 2022-12-13 | -68.42 |
| 2022-12-12 | -68.89 |
| 2022-12-09 | -67.94 |
| 2022-12-08 | -67.94 |
| 2022-12-07 | -70.30 |
| 2022-12-06 | -68.42 |
| 2022-12-05 | -70.30 |
| 2022-12-02 | -72.66 |
| 2022-12-01 | -67.94 |
| 2022-11-30 | -64.17 |
| 2022-11-29 | -67.94 |
| 2022-11-28 | -68.42 |
| 2022-11-25 | -66.53 |
| 2022-11-24 | -65.59 |
| 2022-11-23 | -66.06 |
| 2022-11-22 | -64.17 |
| 2022-11-21 | -62.29 |
| 2022-11-18 | -61.34 |
| 2022-11-17 | -66.06 |
| 2022-11-16 | -67.47 |
| 2022-11-15 | -68.42 |
| 2022-11-14 | -71.24 |
| 2022-11-11 | -71.71 |
| 2022-11-10 | -73.60 |
| 2022-11-09 | -72.66 |
| 2022-11-08 | -71.71 |
| 2022-11-07 | -71.71 |
| 2022-11-04 | -73.60 |
| 2022-11-03 | -74.07 |
| 2022-11-02 | -74.07 |
| 2022-11-01 | -75.96 |
| 2022-10-31 | -77.14 |
| 2022-10-28 | -75.49 |
| 2022-10-27 | -74.07 |
| 2022-10-26 | -74.54 |
| 2022-10-25 | -75.01 |
| 2022-10-24 | -75.49 |
| 2022-10-21 | -73.60 |
| 2022-10-20 | -74.07 |
| 2022-10-19 | -73.60 |
| 2022-10-18 | -72.66 |
| 2022-10-17 | -73.13 |
| 2022-10-14 | -74.07 |
| 2022-10-13 | -75.01 |
| 2022-10-12 | -74.07 |
| 2022-10-11 | -74.07 |
| 2022-10-10 | -73.60 |
| 2022-10-07 | -72.66 |
| 2022-10-06 | -72.19 |
| 2022-10-05 | -72.66 |
| 2022-10-03 | -73.60 |
| 2022-09-30 | -73.60 |
| 2022-09-29 | -74.07 |
| 2022-09-28 | -75.01 |
| 2022-09-27 | -74.54 |
| 2022-09-26 | -75.01 |
| 2022-09-23 | -74.54 |
| 2022-09-22 | -75.01 |
| 2022-09-21 | -74.54 |
| 2022-09-20 | -73.13 |
| 2022-09-19 | -73.13 |
| 2022-09-16 | -71.71 |
| 2022-09-15 | -69.83 |
| 2022-09-14 | -69.83 |
| 2022-09-13 | -68.89 |
| 2022-09-09 | -69.83 |
| 2022-09-08 | -69.83 |
| 2022-09-07 | -68.89 |
| 2022-09-06 | -67.47 |
| 2022-09-05 | -67.94 |
| 2022-09-02 | -66.06 |
| 2022-09-01 | -68.42 |
| 2022-08-31 | -67.94 |
| 2022-08-30 | -67.94 |
| 2022-08-29 | -67.47 |
| 2022-08-26 | -67.94 |
| 2022-08-25 | -69.36 |
| 2022-08-24 | -70.77 |
| 2022-08-23 | -69.36 |
| 2022-08-22 | -69.83 |
| 2022-08-19 | -69.83 |
| 2022-08-18 | -69.36 |
| 2022-08-17 | -68.42 |
| 2022-08-16 | -68.89 |
| 2022-08-15 | -68.89 |
| 2022-08-12 | -68.42 |
| 2022-08-11 | -68.42 |
| 2022-08-10 | -68.42 |
| 2022-08-09 | -67.47 |
| 2022-08-08 | -67.47 |
| 2022-08-05 | -67.00 |
| 2022-08-04 | -68.42 |
| 2022-08-03 | -69.36 |
| 2022-08-02 | -69.36 |
| 2022-08-01 | -68.89 |
| 2022-07-29 | -68.89 |
| 2022-07-28 | -67.94 |
| 2022-07-27 | -69.36 |
| 2022-07-26 | -68.42 |
| 2022-07-25 | -69.36 |
| 2022-07-22 | -67.94 |
| 2022-07-21 | -67.00 |
| 2022-07-20 | -66.53 |
| 2022-07-19 | -68.89 |
| 2022-07-18 | -69.36 |
| 2022-07-15 | -70.30 |
| 2022-07-14 | -68.42 |
| 2022-07-13 | -68.89 |
| 2022-07-12 | -67.94 |
| 2022-07-11 | -66.06 |
| 2022-07-08 | -67.00 |
| 2022-07-07 | -67.47 |
| 2022-07-06 | -67.47 |
| 2022-07-05 | -70.30 |
| 2022-07-04 | -71.24 |
| 2022-06-30 | -69.36 |
| 2022-06-29 | -69.83 |
| 2022-06-28 | -70.77 |
| 2022-06-27 | -72.19 |
| 2022-06-24 | -72.66 |
| 2022-06-23 | -73.13 |
| 2022-06-22 | -73.13 |
| 2022-06-21 | -72.66 |
| 2022-06-20 | -73.13 |
| 2022-06-17 | -71.71 |
| 2022-06-16 | -69.83 |
| 2022-06-15 | -71.71 |
| 2022-06-14 | -73.13 |
| 2022-06-13 | -72.66 |
| 2022-06-10 | -72.19 |
| 2022-06-09 | -71.71 |
| 2022-06-08 | -73.60 |
| 2022-06-07 | -75.49 |
| 2022-06-06 | -78.55 |
| 2022-06-02 | -78.55 |
| 2022-06-01 | -78.31 |
| 2022-05-31 | -77.61 |
| 2022-05-30 | -79.49 |
| 2022-05-27 | -79.73 |
| 2022-05-26 | -79.49 |
| 2022-05-25 | -79.26 |
| 2022-05-24 | -79.26 |
| 2022-05-23 | -78.55 |
| 2022-05-20 | -77.84 |
| 2022-05-19 | -78.31 |
| 2022-05-18 | -77.61 |
| 2022-05-17 | -78.08 |
| 2022-05-16 | -79.02 |
| 2022-05-13 | -78.79 |
| 2022-05-12 | -79.26 |
| 2022-05-11 | -78.31 |
| 2022-05-10 | -78.55 |
| 2022-05-06 | -77.61 |
| 2022-05-05 | -76.66 |
| 2022-05-04 | -76.66 |
| 2022-05-03 | -75.96 |
| 2022-04-29 | -77.14 |
| 2022-04-28 | -77.84 |
| 2022-04-27 | -75.96 |
| 2022-04-26 | -75.49 |
| 2022-04-25 | -76.43 |
| 2022-04-22 | -73.60 |
| 2022-04-21 | -72.66 |
| 2022-04-20 | -71.71 |
| 2022-04-19 | -73.13 |
| 2022-04-14 | -67.00 |
| 2022-04-13 | -68.89 |
| 2022-04-12 | -67.94 |
| 2022-04-11 | -67.94 |
| 2022-04-08 | -65.59 |
| 2022-04-07 | -65.59 |
| 2022-04-06 | -63.70 |
| 2022-04-04 | -63.70 |
| 2022-04-01 | -65.59 |
| 2022-03-31 | -65.12 |
| 2022-03-30 | -64.17 |
| 2022-03-29 | -62.76 |
| 2022-03-28 | -60.87 |
| 2022-03-25 | -62.29 |
| 2022-03-24 | -58.52 |
| 2022-03-23 | -62.29 |
| 2022-03-22 | -62.76 |
| 2022-03-21 | -63.70 |
| 2022-03-18 | -62.76 |
| 2022-03-17 | -65.59 |
| 2022-03-16 | -67.00 |
| 2022-03-15 | -72.66 |
| 2022-03-14 | -69.36 |
| 2022-03-11 | -64.64 |
| 2022-03-10 | -65.12 |
| 2022-03-09 | -65.59 |
| 2022-03-08 | -64.64 |
| 2022-03-07 | -63.70 |
| 2022-03-04 | -64.64 |
| 2022-03-03 | -63.70 |
| 2022-03-02 | -62.29 |
| 2022-03-01 | -61.82 |
| 2022-02-28 | -62.76 |
| 2022-02-25 | -61.34 |
| 2022-02-24 | -59.93 |
| 2022-02-23 | -57.57 |
| 2022-02-22 | -59.93 |
| 2022-02-21 | -60.40 |
| 2022-02-18 | -59.50 |
| 2022-02-17 | -54.55 |
| 2022-02-16 | -54.55 |
| 2022-02-15 | -55.00 |
| 2022-02-14 | -55.45 |
| 2022-02-11 | -53.65 |
| 2022-02-10 | -51.85 |
| 2022-02-09 | -54.10 |
| 2022-02-08 | -55.90 |
| 2022-02-07 | -54.55 |
| 2022-02-04 | -55.00 |
| 2022-01-31 | -55.00 |
| 2022-01-28 | -54.55 |
| 2022-01-27 | -63.10 |
| 2022-01-26 | -57.70 |
| 2022-01-25 | -55.45 |
| 2022-01-24 | -46.00 |
| 2022-01-21 | -45.55 |
| 2022-01-20 | -40.60 |
| 2022-01-19 | -41.05 |
| 2022-01-18 | -42.85 |
| 2022-01-17 | -41.95 |
| 2022-01-14 | -40.15 |
| 2022-01-13 | -37.00 |
| 2022-01-12 | -34.30 |
| 2022-01-11 | -35.65 |
| 2022-01-10 | -34.30 |
| 2022-01-07 | -37.00 |
| 2022-01-06 | -34.30 |
| 2022-01-05 | -34.75 |
| 2022-01-04 | -30.25 |
| 2022-01-03 | -34.30 |
| 2021-12-31 | -32.50 |
| 2021-12-30 | -35.65 |
| 2021-12-29 | -37.00 |
| 2021-12-28 | -35.65 |
| 2021-12-24 | -35.65 |
| 2021-12-23 | -37.90 |
| 2021-12-22 | -38.35 |
| 2021-12-21 | -37.90 |
| 2021-12-20 | -39.70 |
| 2021-12-17 | -37.90 |
| 2021-12-16 | -35.20 |
| 2021-12-15 | -37.00 |
| 2021-12-14 | -33.40 |
| 2021-12-13 | -30.70 |
| 2021-12-10 | -27.10 |
| 2021-12-09 | -23.95 |
| 2021-12-08 | -31.15 |
| 2021-12-07 | -29.35 |
| 2021-12-06 | -32.50 |
| 2021-12-03 | -29.80 |
| 2021-12-02 | -31.15 |
| 2021-12-01 | -25.30 |
| 2021-11-30 | -23.05 |
| 2021-11-29 | -14.05 |
| 2021-11-26 | -20.35 |
| 2021-11-25 | -19.45 |
| 2021-11-24 | -25.30 |
| 2021-11-23 | -24.40 |
| 2021-11-22 | -28.45 |
| 2021-11-19 | -28.90 |
| 2021-11-18 | -28.45 |
| 2021-11-17 | -26.20 |
| 2021-11-16 | -28.00 |
| 2021-11-15 | -28.90 |
| 2021-11-12 | -28.45 |
| 2021-11-11 | -28.90 |
| 2021-11-10 | -41.95 |
| 2021-11-09 | -41.95 |
| 2021-11-08 | -41.05 |
| 2021-11-05 | -40.15 |
| 2021-11-04 | -40.15 |
| 2021-11-03 | -39.70 |
| 2021-11-02 | -38.80 |
| 2021-11-01 | -37.45 |
| 2021-10-29 | -37.00 |
| 2021-10-28 | -37.90 |
| 2021-10-27 | -34.30 |
| 2021-10-26 | -31.15 |
| 2021-10-25 | -31.15 |
| 2021-10-22 | -27.10 |
| 2021-10-21 | -28.00 |
| 2021-10-20 | -23.95 |
| 2021-10-19 | -23.95 |
| 2021-10-18 | -23.95 |
| 2021-10-15 | -30.25 |
| 2021-10-12 | -41.50 |
| 2021-10-11 | -41.50 |
| 2021-10-08 | -41.95 |
| 2021-10-07 | -44.65 |
| 2021-10-06 | -46.90 |
| 2021-10-05 | -45.10 |
| 2021-10-04 | -44.20 |
| 2021-09-30 | -47.80 |
| 2021-09-29 | -46.90 |
| 2021-09-28 | -44.65 |
| 2021-09-27 | -46.45 |
| 2021-09-24 | -43.75 |
| 2021-09-23 | -43.75 |
| 2021-09-21 | -44.20 |
| 2021-09-20 | -45.55 |
| 2021-09-17 | -44.20 |
| 2021-09-16 | -46.00 |
| 2021-09-15 | -43.30 |
| 2021-09-14 | -43.30 |
| 2021-09-13 | -39.25 |
| 2021-09-10 | -38.80 |
| 2021-09-09 | -38.35 |
| 2021-09-08 | -35.65 |
| 2021-09-07 | -38.35 |
| 2021-09-06 | -37.45 |
| 2021-09-03 | -36.10 |
| 2021-09-02 | -35.20 |
| 2021-09-01 | -36.55 |
| 2021-08-31 | -40.60 |
| 2021-08-30 | -41.95 |
| 2021-08-27 | -42.85 |
| 2021-08-26 | -41.50 |
| 2021-08-25 | -39.25 |
| 2021-08-24 | -41.05 |
| 2021-08-23 | -44.65 |
| 2021-08-20 | -45.10 |
| 2021-08-19 | -43.75 |
| 2021-08-18 | -41.50 |
| 2021-08-17 | -41.50 |
| 2021-08-16 | -38.35 |
| 2021-08-13 | -37.00 |
| 2021-08-12 | -36.55 |
| 2021-08-11 | -34.30 |
| 2021-08-10 | -32.50 |
| 2021-08-09 | -34.75 |
| 2021-08-06 | -37.45 |
| 2021-08-05 | -37.45 |
| 2021-08-04 | -41.95 |
| 2021-08-03 | -35.65 |
| 2021-08-02 | -35.20 |
| 2021-07-30 | -34.30 |
| 2021-07-29 | -33.40 |
| 2021-07-28 | -39.25 |
| 2021-07-27 | -43.75 |
| 2021-07-26 | -39.70 |
| 2021-07-23 | -26.20 |
| 2021-07-22 | -22.15 |
| 2021-07-21 | -27.55 |
| 2021-07-20 | -28.00 |
| 2021-07-19 | -27.55 |
| 2021-07-16 | -23.50 |
| 2021-07-15 | -24.40 |
| 2021-07-14 | -23.05 |
| 2021-07-13 | -24.85 |
| 2021-07-12 | -22.60 |
| 2021-07-09 | -20.80 |
| 2021-07-08 | -22.60 |
| 2021-07-07 | -20.80 |
| 2021-07-06 | -19.45 |
| 2021-07-05 | -19.00 |
| 2021-07-02 | -18.10 |
| 2021-06-30 | -15.85 |
| 2021-06-29 | -14.50 |
| 2021-06-28 | -11.35 |
| 2021-06-25 | -12.70 |
| 2021-06-24 | -10.90 |
| 2021-06-23 | -8.65 |
| 2021-06-22 | -7.75 |
| 2021-06-21 | -12.25 |
| 2021-06-18 | -15.85 |
| 2021-06-17 | -10.00 |
| 2021-06-16 | -7.75 |
| 2021-06-15 | -5.95 |
| 2021-06-11 | -5.05 |
| 2021-06-10 | -5.50 |
| 2021-06-09 | -1.90 |
| 2021-06-08 | 0.80 |
| 2021-06-07 | -0.10 |
| 2021-06-04 | -1.00 |
| 2021-06-03 | -0.10 |
| 2021-06-02 | 0.80 |
| 2021-06-01 | 3.50 |
| 2021-05-31 | 2.60 |
| 2021-05-28 | 3.50 |
| 2021-05-27 | 8.00 |
| 2021-05-26 | 6.20 |
| 2021-05-25 | 6.20 |
| 2021-05-24 | 10.25 |
| 2021-05-21 | 14.75 |
| 2021-05-20 | 12.95 |
| 2021-05-18 | 12.95 |
| 2021-05-17 | 9.35 |
| 2021-05-14 | 6.20 |
| 2021-05-13 | 6.20 |
| 2021-05-12 | 8.00 |
| 2021-05-11 | 8.90 |
| 2021-05-10 | 7.10 |
| 2021-05-07 | 3.50 |
| 2021-05-06 | 1.25 |
| 2021-05-05 | 14.75 |
| 2021-05-04 | 11.15 |
| 2021-05-03 | 12.50 |
| 2021-04-30 | 17.90 |
| 2021-04-29 | 22.40 |
| 2021-04-28 | 39.05 |
| 2021-04-27 | 39.50 |
| 2021-04-26 | 39.05 |
| 2021-04-23 | 38.15 |
| 2021-04-22 | 35.45 |
| 2021-04-21 | 36.80 |
| 2021-04-20 | 38.15 |
| 2021-04-19 | 26.90 |
| 2021-04-16 | 25.10 |
| 2021-04-15 | 13.85 |
| 2021-04-14 | 15.20 |
| 2021-04-13 | 10.70 |
| 2021-04-12 | 9.80 |
| 2021-04-09 | 16.10 |
| 2021-04-08 | 19.25 |
| 2021-04-07 | 15.65 |
| 2021-04-01 | 17.00 |
| 2021-03-31 | 17.00 |
| 2021-03-30 | 17.45 |
| 2021-03-29 | 19.70 |
| 2021-03-26 | 24.20 |
| 2021-03-25 | 19.25 |
| 2021-03-24 | 18.35 |
| 2021-03-23 | 21.50 |
| 2021-03-22 | 25.10 |
| 2021-03-19 | 26.91 |
| 2021-03-18 | 27.80 |
| 2021-03-17 | 24.66 |
| 2021-03-16 | 25.56 |
| 2021-03-15 | 25.56 |
| 2021-03-12 | 22.87 |
| 2021-03-11 | 24.22 |
| 2021-03-10 | 20.18 |
| 2021-03-09 | 17.94 |
| 2021-03-08 | 16.14 |
| 2021-03-05 | 18.39 |
| 2021-03-04 | 18.83 |
| 2021-03-03 | 23.77 |
| 2021-03-02 | 22.87 |
| 2021-03-01 | 24.66 |
| 2021-02-26 | 18.83 |
| 2021-02-25 | 24.22 |
| 2021-02-24 | 21.08 |
| 2021-02-23 | 25.56 |
| 2021-02-22 | 39.01 |
| 2021-02-19 | 46.64 |
| 2021-02-18 | 47.53 |
| 2021-02-17 | 47.53 |
| 2021-02-16 | 49.33 |
| 2021-02-11 | 49.78 |
| 2021-02-10 | 47.98 |
| 2021-02-09 | 46.19 |
| 2021-02-08 | 42.15 |
| 2021-02-05 | 33.63 |
| 2021-02-04 | 28.25 |
| 2021-02-03 | 33.63 |
| 2021-02-02 | 25.56 |
| 2021-02-01 | 25.11 |
| 2021-01-29 | 18.83 |
| 2021-01-28 | 19.73 |
| 2021-01-27 | 27.35 |
| 2021-01-26 | 30.49 |
| 2021-01-25 | 34.53 |
| 2021-01-22 | 28.70 |
| 2021-01-21 | 27.35 |
| 2021-01-20 | 29.60 |
| 2021-01-19 | 22.42 |
| 2021-01-18 | 16.59 |
| 2021-01-15 | 8.07 |
| 2021-01-14 | 7.62 |
| 2021-01-13 | 7.62 |
| 2021-01-12 | 6.28 |
| 2021-01-11 | 2.69 |
| 2021-01-08 | 8.07 |
| 2021-01-07 | 6.73 |
| 2021-01-06 | 5.83 |
| 2021-01-05 | -1.79 |
| 2021-01-04 | -4.93 |
| 2020-12-31 | -3.14 |
| 2020-12-30 | -4.93 |
| 2020-12-29 | -6.28 |
| 2020-12-28 | -9.42 |
| 2020-12-24 | -6.73 |
| 2020-12-23 | -4.93 |
| 2020-12-22 | -2.69 |
| 2020-12-21 | -2.69 |
| 2020-12-18 | -6.28 |
| 2020-12-17 | -5.38 |
| 2020-12-16 | -3.59 |
| 2020-12-15 | -8.07 |
| 2020-12-14 | -9.87 |
| 2020-12-11 | -9.87 |
| 2020-12-10 | -10.31 |
| 2020-12-09 | -10.31 |
| 2020-12-08 | -7.17 |
| 2020-12-07 | -5.83 |
| 2020-12-04 | -4.04 |
| 2020-12-03 | -5.83 |
| 2020-12-02 | -3.14 |
| 2020-12-01 | -0.45 |
| 2020-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy