Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-01-09 | -72.23 |
| 2026-01-08 | -72.23 |
| 2026-01-07 | -71.75 |
| 2026-01-06 | -71.91 |
| 2026-01-05 | -71.91 |
| 2026-01-02 | -72.07 |
| 2025-12-31 | -72.23 |
| 2025-12-30 | -72.39 |
| 2025-12-29 | -72.07 |
| 2025-12-24 | -71.58 |
| 2025-12-23 | -71.26 |
| 2025-12-22 | -71.58 |
| 2025-12-19 | -71.26 |
| 2025-12-18 | -71.42 |
| 2025-12-17 | -71.10 |
| 2025-12-16 | -71.42 |
| 2025-12-15 | -71.42 |
| 2025-12-12 | -71.75 |
| 2025-12-11 | -72.39 |
| 2025-12-10 | -71.75 |
| 2025-12-09 | -73.03 |
| 2025-12-08 | -72.55 |
| 2025-12-05 | -71.91 |
| 2025-12-04 | -71.26 |
| 2025-12-03 | -71.26 |
| 2025-12-02 | -71.91 |
| 2025-12-01 | -71.91 |
| 2025-11-28 | -74.15 |
| 2025-11-27 | -73.83 |
| 2025-11-26 | -74.47 |
| 2025-11-25 | -73.11 |
| 2025-11-24 | -72.96 |
| 2025-11-21 | -72.80 |
| 2025-11-20 | -72.35 |
| 2025-11-19 | -72.65 |
| 2025-11-18 | -72.50 |
| 2025-11-17 | -72.19 |
| 2025-11-14 | -71.89 |
| 2025-11-13 | -71.58 |
| 2025-11-12 | -71.43 |
| 2025-11-11 | -71.28 |
| 2025-11-10 | -71.58 |
| 2025-11-07 | -71.73 |
| 2025-11-06 | -71.58 |
| 2025-11-05 | -71.73 |
| 2025-11-04 | -71.73 |
| 2025-11-03 | -71.28 |
| 2025-10-31 | -71.12 |
| 2025-10-30 | -70.51 |
| 2025-10-28 | -70.51 |
| 2025-10-27 | -70.97 |
| 2025-10-24 | -70.97 |
| 2025-10-23 | -71.12 |
| 2025-10-22 | -71.43 |
| 2025-10-21 | -71.73 |
| 2025-10-20 | -72.35 |
| 2025-10-17 | -72.80 |
| 2025-10-16 | -71.89 |
| 2025-10-15 | -71.89 |
| 2025-10-14 | -72.50 |
| 2025-10-13 | -72.50 |
| 2025-10-10 | -72.19 |
| 2025-10-09 | -72.35 |
| 2025-10-08 | -72.50 |
| 2025-10-06 | -71.89 |
| 2025-10-03 | -71.58 |
| 2025-10-02 | -71.28 |
| 2025-09-30 | -71.43 |
| 2025-09-29 | -71.28 |
| 2025-09-26 | -71.43 |
| 2025-09-25 | -71.58 |
| 2025-09-24 | -71.12 |
| 2025-09-23 | -70.36 |
| 2025-09-22 | -69.90 |
| 2025-09-19 | -68.83 |
| 2025-09-18 | -69.75 |
| 2025-09-17 | -68.83 |
| 2025-09-16 | -69.14 |
| 2025-09-15 | -70.05 |
| 2025-09-12 | -69.29 |
| 2025-09-11 | -68.53 |
| 2025-09-10 | -69.14 |
| 2025-09-09 | -68.98 |
| 2025-09-08 | -68.68 |
| 2025-09-05 | -68.83 |
| 2025-09-04 | -69.29 |
| 2025-09-03 | -68.37 |
| 2025-09-02 | -68.68 |
| 2025-09-01 | -68.53 |
| 2025-08-29 | -68.98 |
| 2025-08-28 | -69.14 |
| 2025-08-27 | -67.91 |
| 2025-08-26 | -67.61 |
| 2025-08-25 | -67.46 |
| 2025-08-22 | -68.07 |
| 2025-08-21 | -67.46 |
| 2025-08-20 | -66.85 |
| 2025-08-19 | -67.27 |
| 2025-08-18 | -67.41 |
| 2025-08-15 | -66.85 |
| 2025-08-14 | -68.12 |
| 2025-08-13 | -68.40 |
| 2025-08-12 | -69.11 |
| 2025-08-11 | -69.11 |
| 2025-08-08 | -69.25 |
| 2025-08-07 | -68.97 |
| 2025-08-06 | -69.54 |
| 2025-08-05 | -69.96 |
| 2025-08-04 | -69.25 |
| 2025-08-01 | -70.39 |
| 2025-07-31 | -70.67 |
| 2025-07-30 | -69.54 |
| 2025-07-29 | -68.40 |
| 2025-07-28 | -68.12 |
| 2025-07-25 | -66.70 |
| 2025-07-24 | -66.14 |
| 2025-07-23 | -66.14 |
| 2025-07-22 | -65.43 |
| 2025-07-21 | -66.28 |
| 2025-07-18 | -66.70 |
| 2025-07-17 | -67.55 |
| 2025-07-16 | -66.70 |
| 2025-07-15 | -66.42 |
| 2025-07-14 | -67.13 |
| 2025-07-11 | -67.41 |
| 2025-07-10 | -67.84 |
| 2025-07-09 | -68.40 |
| 2025-07-08 | -68.26 |
| 2025-07-07 | -67.13 |
| 2025-07-04 | -66.70 |
| 2025-07-03 | -67.13 |
| 2025-07-02 | -66.70 |
| 2025-06-30 | -67.55 |
| 2025-06-27 | -67.27 |
| 2025-06-26 | -66.42 |
| 2025-06-25 | -64.72 |
| 2025-06-24 | -64.72 |
| 2025-06-23 | -64.86 |
| 2025-06-20 | -64.01 |
| 2025-06-19 | -65.57 |
| 2025-06-18 | -64.01 |
| 2025-06-17 | -62.59 |
| 2025-06-16 | -61.60 |
| 2025-06-13 | -62.03 |
| 2025-06-12 | -63.30 |
| 2025-06-11 | -63.16 |
| 2025-06-10 | -61.74 |
| 2025-06-09 | -61.89 |
| 2025-06-06 | -65.00 |
| 2025-06-05 | -64.15 |
| 2025-06-04 | -66.56 |
| 2025-06-03 | -67.55 |
| 2025-06-02 | -66.56 |
| 2025-05-30 | -66.28 |
| 2025-05-29 | -67.70 |
| 2025-05-28 | -68.12 |
| 2025-05-27 | -69.11 |
| 2025-05-26 | -69.96 |
| 2025-05-23 | -70.10 |
| 2025-05-22 | -68.83 |
| 2025-05-21 | -70.95 |
| 2025-05-20 | -72.51 |
| 2025-05-19 | -73.08 |
| 2025-05-16 | -73.79 |
| 2025-05-15 | -72.65 |
| 2025-05-14 | -72.51 |
| 2025-05-13 | -72.37 |
| 2025-05-12 | -73.22 |
| 2025-05-09 | -73.50 |
| 2025-05-08 | -73.36 |
| 2025-05-07 | -73.22 |
| 2025-05-06 | -73.36 |
| 2025-05-02 | -73.36 |
| 2025-04-30 | -73.79 |
| 2025-04-29 | -73.93 |
| 2025-04-28 | -74.07 |
| 2025-04-25 | -74.07 |
| 2025-04-24 | -73.50 |
| 2025-04-23 | -72.80 |
| 2025-04-22 | -73.36 |
| 2025-04-17 | -73.36 |
| 2025-04-16 | -73.22 |
| 2025-04-15 | -72.09 |
| 2025-04-14 | -73.08 |
| 2025-04-11 | -73.22 |
| 2025-04-10 | -73.08 |
| 2025-04-09 | -73.36 |
| 2025-04-08 | -73.36 |
| 2025-04-07 | -74.64 |
| 2025-04-03 | -71.66 |
| 2025-04-02 | -71.80 |
| 2025-04-01 | -72.09 |
| 2025-03-31 | -72.80 |
| 2025-03-28 | -73.22 |
| 2025-03-27 | -73.93 |
| 2025-03-26 | -74.64 |
| 2025-03-25 | -74.92 |
| 2025-03-24 | -74.21 |
| 2025-03-21 | -73.93 |
| 2025-03-20 | -73.50 |
| 2025-03-19 | -73.08 |
| 2025-03-18 | -72.65 |
| 2025-03-17 | -72.80 |
| 2025-03-14 | -72.80 |
| 2025-03-13 | -71.95 |
| 2025-03-12 | -71.38 |
| 2025-03-11 | -71.95 |
| 2025-03-10 | -73.08 |
| 2025-03-07 | -72.80 |
| 2025-03-06 | -71.52 |
| 2025-03-05 | -71.66 |
| 2025-03-04 | -72.80 |
| 2025-03-03 | -74.92 |
| 2025-02-28 | -74.78 |
| 2025-02-27 | -72.80 |
| 2025-02-26 | -75.63 |
| 2025-02-25 | -75.63 |
| 2025-02-24 | -75.91 |
| 2025-02-21 | -75.35 |
| 2025-02-20 | -75.06 |
| 2025-02-19 | -75.35 |
| 2025-02-18 | -76.62 |
| 2025-02-17 | -76.91 |
| 2025-02-14 | -76.48 |
| 2025-02-13 | -76.62 |
| 2025-02-12 | -76.20 |
| 2025-02-11 | -76.05 |
| 2025-02-10 | -75.91 |
| 2025-02-07 | -75.63 |
| 2025-02-06 | -74.78 |
| 2025-02-05 | -74.92 |
| 2025-02-04 | -74.50 |
| 2025-02-03 | -75.77 |
| 2025-01-28 | -75.91 |
| 2025-01-27 | -75.91 |
| 2025-01-24 | -75.63 |
| 2025-01-23 | -75.20 |
| 2025-01-22 | -74.78 |
| 2025-01-21 | -74.64 |
| 2025-01-20 | -74.78 |
| 2025-01-17 | -75.20 |
| 2025-01-16 | -75.20 |
| 2025-01-15 | -75.20 |
| 2025-01-14 | -75.20 |
| 2025-01-13 | -74.92 |
| 2025-01-10 | -74.78 |
| 2025-01-09 | -73.79 |
| 2025-01-08 | -73.93 |
| 2025-01-07 | -73.50 |
| 2025-01-06 | -73.36 |
| 2025-01-03 | -74.35 |
| 2025-01-02 | -71.95 |
| 2024-12-31 | -64.86 |
| 2024-12-30 | -65.00 |
| 2024-12-27 | -63.87 |
| 2024-12-24 | -66.42 |
| 2024-12-23 | -65.29 |
| 2024-12-20 | -66.42 |
| 2024-12-19 | -65.76 |
| 2024-12-18 | -65.36 |
| 2024-12-17 | -64.44 |
| 2024-12-16 | -64.17 |
| 2024-12-13 | -64.83 |
| 2024-12-12 | -66.02 |
| 2024-12-11 | -67.08 |
| 2024-12-10 | -65.76 |
| 2024-12-09 | -67.48 |
| 2024-12-06 | -67.35 |
| 2024-12-05 | -67.48 |
| 2024-12-04 | -67.48 |
| 2024-12-03 | -66.16 |
| 2024-12-02 | -66.16 |
| 2024-11-29 | -65.76 |
| 2024-11-28 | -67.35 |
| 2024-11-27 | -67.48 |
| 2024-11-26 | -69.86 |
| 2024-11-25 | -70.39 |
| 2024-11-22 | -71.97 |
| 2024-11-21 | -71.05 |
| 2024-11-20 | -70.25 |
| 2024-11-19 | -71.71 |
| 2024-11-18 | -71.97 |
| 2024-11-15 | -71.71 |
| 2024-11-14 | -71.84 |
| 2024-11-13 | -72.24 |
| 2024-11-12 | -71.71 |
| 2024-11-11 | -70.78 |
| 2024-11-08 | -69.33 |
| 2024-11-07 | -69.73 |
| 2024-11-06 | -71.05 |
| 2024-11-05 | -70.92 |
| 2024-11-04 | -71.05 |
| 2024-11-01 | -70.65 |
| 2024-10-31 | -69.73 |
| 2024-10-30 | -69.59 |
| 2024-10-29 | -72.63 |
| 2024-10-28 | -71.71 |
| 2024-10-25 | -71.84 |
| 2024-10-24 | -71.97 |
| 2024-10-23 | -72.11 |
| 2024-10-22 | -72.11 |
| 2024-10-21 | -70.25 |
| 2024-10-18 | -70.39 |
| 2024-10-17 | -72.11 |
| 2024-10-16 | -72.77 |
| 2024-10-15 | -76.34 |
| 2024-10-14 | -76.34 |
| 2024-10-10 | -76.34 |
| 2024-10-09 | -76.34 |
| 2024-10-08 | -76.34 |
| 2024-10-07 | -76.34 |
| 2024-10-04 | -76.34 |
| 2024-10-03 | -76.34 |
| 2024-10-02 | -76.34 |
| 2024-09-30 | -76.34 |
| 2024-09-27 | -76.34 |
| 2024-09-26 | -75.67 |
| 2024-09-25 | -77.39 |
| 2024-09-24 | -77.92 |
| 2024-09-23 | -81.09 |
| 2024-09-20 | -80.96 |
| 2024-09-19 | -81.49 |
| 2024-09-17 | -83.47 |
| 2024-09-16 | -83.08 |
| 2024-09-13 | -83.21 |
| 2024-09-12 | -82.95 |
| 2024-09-11 | -83.08 |
| 2024-09-10 | -83.34 |
| 2024-09-09 | -82.55 |
| 2024-09-05 | -82.28 |
| 2024-09-04 | -82.28 |
| 2024-09-03 | -81.89 |
| 2024-09-02 | -81.76 |
| 2024-08-30 | -81.49 |
| 2024-08-29 | -81.89 |
| 2024-08-28 | -82.81 |
| 2024-08-27 | -83.08 |
| 2024-08-26 | -83.74 |
| 2024-08-23 | -84.00 |
| 2024-08-22 | -84.00 |
| 2024-08-21 | -84.00 |
| 2024-08-20 | -83.87 |
| 2024-08-19 | -83.47 |
| 2024-08-16 | -83.73 |
| 2024-08-15 | -84.26 |
| 2024-08-14 | -84.13 |
| 2024-08-13 | -83.86 |
| 2024-08-12 | -83.60 |
| 2024-08-09 | -83.47 |
| 2024-08-08 | -83.60 |
| 2024-08-07 | -83.47 |
| 2024-08-06 | -84.00 |
| 2024-08-05 | -83.60 |
| 2024-08-02 | -83.21 |
| 2024-08-01 | -83.60 |
| 2024-07-31 | -83.47 |
| 2024-07-30 | -83.73 |
| 2024-07-29 | -83.60 |
| 2024-07-26 | -83.73 |
| 2024-07-25 | -83.21 |
| 2024-07-24 | -82.69 |
| 2024-07-23 | -82.82 |
| 2024-07-22 | -82.95 |
| 2024-07-19 | -82.69 |
| 2024-07-18 | -81.91 |
| 2024-07-17 | -82.43 |
| 2024-07-16 | -82.17 |
| 2024-07-15 | -81.91 |
| 2024-07-12 | -81.65 |
| 2024-07-11 | -81.52 |
| 2024-07-10 | -81.65 |
| 2024-07-09 | -81.52 |
| 2024-07-08 | -82.30 |
| 2024-07-05 | -81.39 |
| 2024-07-04 | -81.39 |
| 2024-07-03 | -81.39 |
| 2024-07-02 | -81.39 |
| 2024-06-28 | -80.61 |
| 2024-06-27 | -80.74 |
| 2024-06-26 | -80.61 |
| 2024-06-25 | -81.13 |
| 2024-06-24 | -81.39 |
| 2024-06-21 | -81.13 |
| 2024-06-20 | -81.26 |
| 2024-06-19 | -80.74 |
| 2024-06-18 | -80.87 |
| 2024-06-17 | -80.22 |
| 2024-06-14 | -80.22 |
| 2024-06-13 | -80.35 |
| 2024-06-12 | -80.09 |
| 2024-06-11 | -79.96 |
| 2024-06-07 | -79.18 |
| 2024-06-06 | -79.18 |
| 2024-06-05 | -79.57 |
| 2024-06-04 | -79.05 |
| 2024-06-03 | -78.14 |
| 2024-05-31 | -77.23 |
| 2024-05-30 | -78.01 |
| 2024-05-29 | -77.23 |
| 2024-05-28 | -76.45 |
| 2024-05-27 | -76.97 |
| 2024-05-24 | -78.53 |
| 2024-05-23 | -78.92 |
| 2024-05-22 | -78.92 |
| 2024-05-21 | -78.79 |
| 2024-05-20 | -77.49 |
| 2024-05-17 | -77.10 |
| 2024-05-16 | -78.27 |
| 2024-05-14 | -78.01 |
| 2024-05-13 | -78.53 |
| 2024-05-10 | -78.40 |
| 2024-05-09 | -78.66 |
| 2024-05-08 | -78.01 |
| 2024-05-07 | -78.01 |
| 2024-05-06 | -77.88 |
| 2024-05-03 | -78.14 |
| 2024-05-02 | -78.53 |
| 2024-04-30 | -78.79 |
| 2024-04-29 | -80.09 |
| 2024-04-26 | -79.70 |
| 2024-04-25 | -79.96 |
| 2024-04-24 | -80.35 |
| 2024-04-23 | -80.09 |
| 2024-04-22 | -80.87 |
| 2024-04-19 | -81.52 |
| 2024-04-18 | -81.00 |
| 2024-04-17 | -81.65 |
| 2024-04-16 | -81.26 |
| 2024-04-15 | -80.87 |
| 2024-04-12 | -81.13 |
| 2024-04-11 | -80.35 |
| 2024-04-10 | -79.70 |
| 2024-04-09 | -79.18 |
| 2024-04-08 | -78.53 |
| 2024-04-05 | -79.05 |
| 2024-04-03 | -78.79 |
| 2024-04-02 | -78.27 |
| 2024-03-28 | -79.70 |
| 2024-03-27 | -79.96 |
| 2024-03-26 | -81.65 |
| 2024-03-25 | -82.17 |
| 2024-03-22 | -81.65 |
| 2024-03-21 | -80.87 |
| 2024-03-20 | -82.04 |
| 2024-03-19 | -82.30 |
| 2024-03-18 | -81.91 |
| 2024-03-15 | -83.08 |
| 2024-03-14 | -83.08 |
| 2024-03-13 | -83.60 |
| 2024-03-12 | -83.21 |
| 2024-03-11 | -83.73 |
| 2024-03-08 | -84.13 |
| 2024-03-07 | -84.26 |
| 2024-03-06 | -84.13 |
| 2024-03-05 | -84.13 |
| 2024-03-04 | -82.82 |
| 2024-03-01 | -82.95 |
| 2024-02-29 | -82.43 |
| 2024-02-28 | -83.86 |
| 2024-02-27 | -83.08 |
| 2024-02-26 | -82.69 |
| 2024-02-23 | -83.47 |
| 2024-02-22 | -83.60 |
| 2024-02-21 | -84.00 |
| 2024-02-20 | -84.00 |
| 2024-02-19 | -83.86 |
| 2024-02-16 | -83.21 |
| 2024-02-15 | -84.78 |
| 2024-02-14 | -84.78 |
| 2024-02-09 | -84.65 |
| 2024-02-08 | -84.26 |
| 2024-02-07 | -85.17 |
| 2024-02-06 | -84.13 |
| 2024-02-05 | -85.69 |
| 2024-02-02 | -86.99 |
| 2024-02-01 | -86.99 |
| 2024-01-31 | -87.51 |
| 2024-01-30 | -86.99 |
| 2024-01-29 | -86.47 |
| 2024-01-26 | -86.34 |
| 2024-01-25 | -86.34 |
| 2024-01-24 | -86.99 |
| 2024-01-23 | -87.12 |
| 2024-01-22 | -87.25 |
| 2024-01-19 | -86.60 |
| 2024-01-18 | -86.34 |
| 2024-01-17 | -86.47 |
| 2024-01-16 | -85.43 |
| 2024-01-15 | -85.04 |
| 2024-01-12 | -84.65 |
| 2024-01-11 | -84.39 |
| 2024-01-10 | -84.26 |
| 2024-01-09 | -84.13 |
| 2024-01-08 | -84.39 |
| 2024-01-05 | -83.21 |
| 2024-01-04 | -83.21 |
| 2024-01-03 | -82.82 |
| 2024-01-02 | -82.56 |
| 2023-12-29 | -81.78 |
| 2023-12-28 | -82.30 |
| 2023-12-27 | -83.34 |
| 2023-12-22 | -84.00 |
| 2023-12-21 | -83.21 |
| 2023-12-20 | -82.95 |
| 2023-12-19 | -82.95 |
| 2023-12-18 | -82.95 |
| 2023-12-15 | -82.82 |
| 2023-12-14 | -83.47 |
| 2023-12-13 | -83.21 |
| 2023-12-12 | -83.08 |
| 2023-12-11 | -83.47 |
| 2023-12-08 | -83.21 |
| 2023-12-07 | -83.21 |
| 2023-12-06 | -82.69 |
| 2023-12-05 | -82.69 |
| 2023-12-04 | -82.30 |
| 2023-12-01 | -82.56 |
| 2023-11-30 | -82.69 |
| 2023-11-29 | -80.74 |
| 2023-11-28 | -80.48 |
| 2023-11-27 | -79.44 |
| 2023-11-24 | -79.70 |
| 2023-11-23 | -79.31 |
| 2023-11-22 | -80.35 |
| 2023-11-21 | -79.96 |
| 2023-11-20 | -80.48 |
| 2023-11-17 | -80.61 |
| 2023-11-16 | -79.83 |
| 2023-11-15 | -78.92 |
| 2023-11-14 | -79.44 |
| 2023-11-13 | -79.57 |
| 2023-11-10 | -79.70 |
| 2023-11-09 | -79.44 |
| 2023-11-08 | -79.05 |
| 2023-11-07 | -79.31 |
| 2023-11-06 | -78.92 |
| 2023-11-03 | -80.09 |
| 2023-11-02 | -79.57 |
| 2023-11-01 | -78.79 |
| 2023-10-31 | -78.53 |
| 2023-10-30 | -78.53 |
| 2023-10-27 | -78.92 |
| 2023-10-26 | -79.57 |
| 2023-10-25 | -80.22 |
| 2023-10-24 | -80.22 |
| 2023-10-20 | -80.48 |
| 2023-10-19 | -79.96 |
| 2023-10-18 | -79.70 |
| 2023-10-17 | -80.48 |
| 2023-10-16 | -80.35 |
| 2023-10-13 | -79.44 |
| 2023-10-12 | -78.14 |
| 2023-10-11 | -78.92 |
| 2023-10-10 | -80.22 |
| 2023-10-09 | -79.83 |
| 2023-10-06 | -79.70 |
| 2023-10-05 | -79.18 |
| 2023-10-04 | -79.57 |
| 2023-10-03 | -79.05 |
| 2023-09-29 | -78.40 |
| 2023-09-28 | -79.05 |
| 2023-09-27 | -78.27 |
| 2023-09-26 | -78.40 |
| 2023-09-25 | -77.62 |
| 2023-09-22 | -76.97 |
| 2023-09-21 | -77.62 |
| 2023-09-20 | -77.36 |
| 2023-09-19 | -76.84 |
| 2023-09-18 | -77.23 |
| 2023-09-15 | -76.58 |
| 2023-09-14 | -77.23 |
| 2023-09-13 | -76.45 |
| 2023-09-12 | -77.36 |
| 2023-09-11 | -76.06 |
| 2023-09-07 | -76.06 |
| 2023-09-06 | -75.67 |
| 2023-09-05 | -75.28 |
| 2023-09-04 | -75.41 |
| 2023-08-31 | -76.06 |
| 2023-08-30 | -75.02 |
| 2023-08-29 | -75.41 |
| 2023-08-28 | -76.32 |
| 2023-08-25 | -76.32 |
| 2023-08-24 | -75.41 |
| 2023-08-23 | -75.41 |
| 2023-08-22 | -75.15 |
| 2023-08-21 | -74.95 |
| 2023-08-18 | -74.57 |
| 2023-08-17 | -73.43 |
| 2023-08-16 | -72.66 |
| 2023-08-15 | -72.66 |
| 2023-08-14 | -71.26 |
| 2023-08-11 | -71.39 |
| 2023-08-10 | -70.63 |
| 2023-08-09 | -70.37 |
| 2023-08-08 | -71.39 |
| 2023-08-07 | -71.01 |
| 2023-08-04 | -70.76 |
| 2023-08-03 | -70.88 |
| 2023-08-02 | -70.88 |
| 2023-08-01 | -70.12 |
| 2023-07-31 | -69.74 |
| 2023-07-28 | -70.25 |
| 2023-07-27 | -71.14 |
| 2023-07-26 | -71.26 |
| 2023-07-25 | -71.26 |
| 2023-07-24 | -72.15 |
| 2023-07-21 | -71.77 |
| 2023-07-20 | -72.03 |
| 2023-07-19 | -72.28 |
| 2023-07-18 | -72.79 |
| 2023-07-14 | -71.39 |
| 2023-07-13 | -71.65 |
| 2023-07-12 | -71.90 |
| 2023-07-11 | -72.41 |
| 2023-07-10 | -72.79 |
| 2023-07-07 | -73.30 |
| 2023-07-06 | -73.43 |
| 2023-07-05 | -73.30 |
| 2023-07-04 | -72.66 |
| 2023-07-03 | -73.55 |
| 2023-06-30 | -74.32 |
| 2023-06-29 | -74.82 |
| 2023-06-28 | -74.70 |
| 2023-06-27 | -74.70 |
| 2023-06-26 | -75.59 |
| 2023-06-23 | -76.48 |
| 2023-06-21 | -75.59 |
| 2023-06-20 | -75.21 |
| 2023-06-19 | -74.19 |
| 2023-06-16 | -73.43 |
| 2023-06-15 | -74.06 |
| 2023-06-14 | -74.95 |
| 2023-06-13 | -74.95 |
| 2023-06-12 | -74.82 |
| 2023-06-09 | -74.82 |
| 2023-06-08 | -74.44 |
| 2023-06-07 | -75.08 |
| 2023-06-06 | -75.46 |
| 2023-06-05 | -75.59 |
| 2023-06-02 | -74.19 |
| 2023-06-01 | -76.35 |
| 2023-05-31 | -75.59 |
| 2023-05-30 | -74.95 |
| 2023-05-29 | -75.21 |
| 2023-05-25 | -74.19 |
| 2023-05-24 | -73.55 |
| 2023-05-23 | -72.92 |
| 2023-05-22 | -72.03 |
| 2023-05-19 | -71.65 |
| 2023-05-18 | -71.01 |
| 2023-05-17 | -67.07 |
| 2023-05-16 | -57.40 |
| 2023-05-15 | -57.91 |
| 2023-05-12 | -58.30 |
| 2023-05-11 | -58.04 |
| 2023-05-10 | -58.17 |
| 2023-05-09 | -58.17 |
| 2023-05-08 | -56.90 |
| 2023-05-05 | -56.51 |
| 2023-05-04 | -57.40 |
| 2023-05-03 | -59.69 |
| 2023-05-02 | -56.90 |
| 2023-04-28 | -56.77 |
| 2023-04-27 | -57.02 |
| 2023-04-26 | -56.64 |
| 2023-04-25 | -55.62 |
| 2023-04-24 | -58.30 |
| 2023-04-21 | -60.84 |
| 2023-04-20 | -61.47 |
| 2023-04-19 | -60.33 |
| 2023-04-18 | -60.33 |
| 2023-04-17 | -61.98 |
| 2023-04-14 | -61.60 |
| 2023-04-13 | -60.08 |
| 2023-04-12 | -60.46 |
| 2023-04-11 | -58.93 |
| 2023-04-06 | -61.86 |
| 2023-04-04 | -61.60 |
| 2023-04-03 | -61.60 |
| 2023-03-31 | -59.95 |
| 2023-03-30 | -62.36 |
| 2023-03-29 | -62.62 |
| 2023-03-28 | -68.47 |
| 2023-03-27 | -68.59 |
| 2023-03-24 | -68.59 |
| 2023-03-23 | -67.07 |
| 2023-03-22 | -67.83 |
| 2023-03-21 | -67.70 |
| 2023-03-20 | -66.94 |
| 2023-03-17 | -65.92 |
| 2023-03-16 | -66.18 |
| 2023-03-15 | -64.02 |
| 2023-03-14 | -65.03 |
| 2023-03-13 | -63.13 |
| 2023-03-10 | -63.25 |
| 2023-03-09 | -63.25 |
| 2023-03-08 | -62.75 |
| 2023-03-07 | -62.11 |
| 2023-03-06 | -61.73 |
| 2023-03-03 | -63.13 |
| 2023-03-02 | -62.24 |
| 2023-03-01 | -61.73 |
| 2023-02-28 | -63.76 |
| 2023-02-27 | -62.75 |
| 2023-02-24 | -63.00 |
| 2023-02-23 | -60.84 |
| 2023-02-22 | -61.98 |
| 2023-02-21 | -59.82 |
| 2023-02-20 | -57.15 |
| 2023-02-17 | -58.42 |
| 2023-02-16 | -59.57 |
| 2023-02-15 | -61.98 |
| 2023-02-14 | -63.51 |
| 2023-02-13 | -65.29 |
| 2023-02-10 | -64.78 |
| 2023-02-09 | -62.75 |
| 2023-02-08 | -62.75 |
| 2023-02-07 | -62.24 |
| 2023-02-06 | -62.24 |
| 2023-02-03 | -59.95 |
| 2023-02-02 | -59.06 |
| 2023-02-01 | -58.42 |
| 2023-01-31 | -59.82 |
| 2023-01-30 | -62.24 |
| 2023-01-27 | -60.71 |
| 2023-01-26 | -59.95 |
| 2023-01-20 | -61.09 |
| 2023-01-19 | -61.22 |
| 2023-01-18 | -60.46 |
| 2023-01-17 | -59.95 |
| 2023-01-16 | -59.19 |
| 2023-01-13 | -57.91 |
| 2023-01-12 | -57.66 |
| 2023-01-11 | -57.15 |
| 2023-01-10 | -60.33 |
| 2023-01-09 | -60.58 |
| 2023-01-06 | -63.38 |
| 2023-01-05 | -63.00 |
| 2023-01-04 | -64.27 |
| 2023-01-03 | -65.16 |
| 2022-12-30 | -67.45 |
| 2022-12-29 | -69.36 |
| 2022-12-28 | -68.72 |
| 2022-12-23 | -69.23 |
| 2022-12-22 | -69.10 |
| 2022-12-21 | -68.98 |
| 2022-12-20 | -69.36 |
| 2022-12-19 | -68.34 |
| 2022-12-16 | -66.69 |
| 2022-12-15 | -67.70 |
| 2022-12-14 | -66.69 |
| 2022-12-13 | -66.69 |
| 2022-12-12 | -67.20 |
| 2022-12-09 | -68.34 |
| 2022-12-08 | -66.94 |
| 2022-12-07 | -70.37 |
| 2022-12-06 | -69.48 |
| 2022-12-05 | -69.61 |
| 2022-12-02 | -71.65 |
| 2022-12-01 | -72.54 |
| 2022-11-30 | -74.19 |
| 2022-11-29 | -75.46 |
| 2022-11-28 | -77.11 |
| 2022-11-25 | -77.75 |
| 2022-11-24 | -76.73 |
| 2022-11-23 | -76.99 |
| 2022-11-22 | -76.99 |
| 2022-11-21 | -74.70 |
| 2022-11-18 | -74.82 |
| 2022-11-17 | -76.99 |
| 2022-11-16 | -76.10 |
| 2022-11-15 | -77.37 |
| 2022-11-14 | -78.64 |
| 2022-11-11 | -79.53 |
| 2022-11-10 | -80.80 |
| 2022-11-09 | -80.67 |
| 2022-11-08 | -80.16 |
| 2022-11-07 | -80.16 |
| 2022-11-04 | -81.56 |
| 2022-11-03 | -82.20 |
| 2022-11-02 | -83.22 |
| 2022-11-01 | -83.34 |
| 2022-10-31 | -84.11 |
| 2022-10-28 | -82.83 |
| 2022-10-27 | -82.20 |
| 2022-10-26 | -82.45 |
| 2022-10-25 | -83.09 |
| 2022-10-24 | -82.71 |
| 2022-10-21 | -81.56 |
| 2022-10-20 | -81.05 |
| 2022-10-19 | -80.29 |
| 2022-10-18 | -79.15 |
| 2022-10-17 | -79.78 |
| 2022-10-14 | -79.66 |
| 2022-10-13 | -79.66 |
| 2022-10-12 | -79.02 |
| 2022-10-11 | -79.02 |
| 2022-10-10 | -78.64 |
| 2022-10-07 | -78.26 |
| 2022-10-06 | -77.75 |
| 2022-10-05 | -75.21 |
| 2022-10-03 | -78.26 |
| 2022-09-30 | -78.64 |
| 2022-09-29 | -78.13 |
| 2022-09-28 | -78.00 |
| 2022-09-27 | -77.49 |
| 2022-09-26 | -78.26 |
| 2022-09-23 | -77.75 |
| 2022-09-22 | -77.11 |
| 2022-09-21 | -76.48 |
| 2022-09-20 | -75.84 |
| 2022-09-19 | -75.59 |
| 2022-09-16 | -74.82 |
| 2022-09-15 | -74.70 |
| 2022-09-14 | -74.95 |
| 2022-09-13 | -74.57 |
| 2022-09-09 | -74.57 |
| 2022-09-08 | -74.95 |
| 2022-09-07 | -74.82 |
| 2022-09-06 | -74.70 |
| 2022-09-05 | -74.57 |
| 2022-09-02 | -74.57 |
| 2022-09-01 | -74.44 |
| 2022-08-31 | -74.19 |
| 2022-08-30 | -74.19 |
| 2022-08-29 | -74.19 |
| 2022-08-26 | -73.55 |
| 2022-08-25 | -73.93 |
| 2022-08-24 | -74.06 |
| 2022-08-23 | -74.19 |
| 2022-08-22 | -73.68 |
| 2022-08-19 | -74.38 |
| 2022-08-18 | -74.26 |
| 2022-08-17 | -74.26 |
| 2022-08-16 | -73.76 |
| 2022-08-15 | -73.38 |
| 2022-08-12 | -73.01 |
| 2022-08-11 | -72.76 |
| 2022-08-10 | -72.89 |
| 2022-08-09 | -72.64 |
| 2022-08-08 | -72.51 |
| 2022-08-05 | -72.02 |
| 2022-08-04 | -71.15 |
| 2022-08-03 | -73.01 |
| 2022-08-02 | -72.27 |
| 2022-08-01 | -72.02 |
| 2022-07-29 | -71.27 |
| 2022-07-28 | -70.77 |
| 2022-07-27 | -71.02 |
| 2022-07-26 | -70.65 |
| 2022-07-25 | -70.90 |
| 2022-07-22 | -71.15 |
| 2022-07-21 | -70.77 |
| 2022-07-20 | -71.52 |
| 2022-07-19 | -71.15 |
| 2022-07-18 | -71.15 |
| 2022-07-15 | -71.89 |
| 2022-07-14 | -70.03 |
| 2022-07-13 | -70.52 |
| 2022-07-12 | -70.28 |
| 2022-07-11 | -69.40 |
| 2022-07-08 | -68.41 |
| 2022-07-07 | -67.66 |
| 2022-07-06 | -68.66 |
| 2022-07-05 | -68.53 |
| 2022-07-04 | -69.28 |
| 2022-06-30 | -68.29 |
| 2022-06-29 | -68.53 |
| 2022-06-28 | -67.17 |
| 2022-06-27 | -68.29 |
| 2022-06-24 | -69.40 |
| 2022-06-23 | -70.28 |
| 2022-06-22 | -70.90 |
| 2022-06-21 | -70.03 |
| 2022-06-20 | -70.90 |
| 2022-06-17 | -71.52 |
| 2022-06-16 | -71.02 |
| 2022-06-15 | -71.39 |
| 2022-06-14 | -71.64 |
| 2022-06-13 | -71.27 |
| 2022-06-10 | -69.90 |
| 2022-06-09 | -70.28 |
| 2022-06-08 | -69.40 |
| 2022-06-07 | -70.15 |
| 2022-06-06 | -70.03 |
| 2022-06-02 | -69.03 |
| 2022-06-01 | -70.15 |
| 2022-05-31 | -70.65 |
| 2022-05-30 | -71.27 |
| 2022-05-27 | -70.52 |
| 2022-05-26 | -69.78 |
| 2022-05-25 | -69.53 |
| 2022-05-24 | -72.02 |
| 2022-05-23 | -71.64 |
| 2022-05-20 | -70.90 |
| 2022-05-19 | -71.02 |
| 2022-05-18 | -69.65 |
| 2022-05-17 | -70.40 |
| 2022-05-16 | -70.90 |
| 2022-05-13 | -70.77 |
| 2022-05-12 | -70.40 |
| 2022-05-11 | -70.65 |
| 2022-05-10 | -70.77 |
| 2022-05-06 | -71.64 |
| 2022-05-05 | -70.28 |
| 2022-05-04 | -70.52 |
| 2022-05-03 | -69.65 |
| 2022-04-29 | -69.40 |
| 2022-04-28 | -71.52 |
| 2022-04-27 | -73.14 |
| 2022-04-26 | -73.01 |
| 2022-04-25 | -71.64 |
| 2022-04-22 | -71.27 |
| 2022-04-21 | -70.90 |
| 2022-04-20 | -69.65 |
| 2022-04-19 | -70.77 |
| 2022-04-14 | -67.79 |
| 2022-04-13 | -68.91 |
| 2022-04-12 | -67.04 |
| 2022-04-11 | -68.29 |
| 2022-04-08 | -67.66 |
| 2022-04-07 | -67.41 |
| 2022-04-06 | -65.67 |
| 2022-04-04 | -65.05 |
| 2022-04-01 | -66.54 |
| 2022-03-31 | -64.55 |
| 2022-03-30 | -64.18 |
| 2022-03-29 | -62.81 |
| 2022-03-28 | -61.94 |
| 2022-03-25 | -62.56 |
| 2022-03-24 | -61.94 |
| 2022-03-23 | -61.69 |
| 2022-03-22 | -62.69 |
| 2022-03-21 | -61.44 |
| 2022-03-18 | -61.20 |
| 2022-03-17 | -61.44 |
| 2022-03-16 | -62.56 |
| 2022-03-15 | -66.30 |
| 2022-03-14 | -65.18 |
| 2022-03-11 | -66.42 |
| 2022-03-10 | -67.79 |
| 2022-03-09 | -68.29 |
| 2022-03-08 | -68.91 |
| 2022-03-07 | -67.54 |
| 2022-03-04 | -65.55 |
| 2022-03-03 | -64.93 |
| 2022-03-02 | -66.17 |
| 2022-03-01 | -64.43 |
| 2022-02-28 | -65.05 |
| 2022-02-25 | -64.18 |
| 2022-02-24 | -62.56 |
| 2022-02-23 | -61.07 |
| 2022-02-22 | -61.44 |
| 2022-02-21 | -59.21 |
| 2022-02-18 | -58.09 |
| 2022-02-17 | -58.96 |
| 2022-02-16 | -54.73 |
| 2022-02-15 | -54.48 |
| 2022-02-14 | -57.59 |
| 2022-02-11 | -56.97 |
| 2022-02-10 | -58.34 |
| 2022-02-09 | -60.57 |
| 2022-02-08 | -63.31 |
| 2022-02-07 | -63.81 |
| 2022-02-04 | -63.43 |
| 2022-01-31 | -64.68 |
| 2022-01-28 | -63.81 |
| 2022-01-27 | -64.43 |
| 2022-01-26 | -63.31 |
| 2022-01-25 | -62.56 |
| 2022-01-24 | -60.95 |
| 2022-01-21 | -61.32 |
| 2022-01-20 | -61.82 |
| 2022-01-19 | -62.44 |
| 2022-01-18 | -62.32 |
| 2022-01-17 | -62.07 |
| 2022-01-14 | -61.07 |
| 2022-01-13 | -59.70 |
| 2022-01-12 | -58.71 |
| 2022-01-11 | -59.70 |
| 2022-01-10 | -59.70 |
| 2022-01-07 | -61.44 |
| 2022-01-06 | -62.32 |
| 2022-01-05 | -60.95 |
| 2022-01-04 | -60.20 |
| 2022-01-03 | -61.07 |
| 2021-12-31 | -61.07 |
| 2021-12-30 | -61.44 |
| 2021-12-29 | -59.95 |
| 2021-12-28 | -60.20 |
| 2021-12-24 | -63.43 |
| 2021-12-23 | -63.31 |
| 2021-12-22 | -63.81 |
| 2021-12-21 | -63.68 |
| 2021-12-20 | -63.68 |
| 2021-12-17 | -62.56 |
| 2021-12-16 | -61.20 |
| 2021-12-15 | -62.19 |
| 2021-12-14 | -62.94 |
| 2021-12-13 | -62.19 |
| 2021-12-10 | -59.58 |
| 2021-12-09 | -60.20 |
| 2021-12-08 | -61.44 |
| 2021-12-07 | -61.94 |
| 2021-12-06 | -64.55 |
| 2021-12-03 | -63.19 |
| 2021-12-02 | -61.82 |
| 2021-12-01 | -60.82 |
| 2021-11-30 | -60.57 |
| 2021-11-29 | -61.32 |
| 2021-11-26 | -62.56 |
| 2021-11-25 | -58.71 |
| 2021-11-24 | -58.58 |
| 2021-11-23 | -57.71 |
| 2021-11-22 | -58.71 |
| 2021-11-19 | -58.71 |
| 2021-11-18 | -56.47 |
| 2021-11-17 | -54.85 |
| 2021-11-16 | -56.35 |
| 2021-11-15 | -58.34 |
| 2021-11-12 | -57.09 |
| 2021-11-11 | -58.09 |
| 2021-11-10 | -58.34 |
| 2021-11-09 | -59.95 |
| 2021-11-08 | -59.33 |
| 2021-11-05 | -59.21 |
| 2021-11-04 | -56.97 |
| 2021-11-03 | -53.73 |
| 2021-11-02 | -53.98 |
| 2021-11-01 | -46.77 |
| 2021-10-29 | -43.04 |
| 2021-10-28 | -43.04 |
| 2021-10-27 | -41.67 |
| 2021-10-26 | -41.30 |
| 2021-10-25 | -40.67 |
| 2021-10-22 | -42.17 |
| 2021-10-21 | -42.66 |
| 2021-10-20 | -43.04 |
| 2021-10-19 | -44.16 |
| 2021-10-18 | -42.04 |
| 2021-10-15 | -48.76 |
| 2021-10-12 | -50.38 |
| 2021-10-11 | -50.50 |
| 2021-10-08 | -49.51 |
| 2021-10-07 | -51.99 |
| 2021-10-06 | -53.98 |
| 2021-10-05 | -54.60 |
| 2021-10-04 | -57.71 |
| 2021-09-30 | -55.23 |
| 2021-09-29 | -57.71 |
| 2021-09-28 | -56.35 |
| 2021-09-27 | -56.84 |
| 2021-09-24 | -55.72 |
| 2021-09-23 | -55.23 |
| 2021-09-21 | -55.47 |
| 2021-09-20 | -54.60 |
| 2021-09-17 | -54.48 |
| 2021-09-16 | -53.48 |
| 2021-09-15 | -53.48 |
| 2021-09-14 | -53.24 |
| 2021-09-13 | -52.61 |
| 2021-09-10 | -50.13 |
| 2021-09-09 | -49.63 |
| 2021-09-08 | -47.64 |
| 2021-09-07 | -45.90 |
| 2021-09-06 | -44.78 |
| 2021-09-03 | -43.66 |
| 2021-09-02 | -44.16 |
| 2021-09-01 | -42.79 |
| 2021-08-31 | -41.42 |
| 2021-08-30 | -42.79 |
| 2021-08-27 | -42.54 |
| 2021-08-26 | -44.28 |
| 2021-08-25 | -43.91 |
| 2021-08-24 | -44.78 |
| 2021-08-23 | -46.64 |
| 2021-08-20 | -46.27 |
| 2021-08-19 | -47.39 |
| 2021-08-18 | -45.15 |
| 2021-08-17 | -43.04 |
| 2021-08-16 | -41.05 |
| 2021-08-13 | -40.80 |
| 2021-08-12 | -40.44 |
| 2021-08-11 | -38.98 |
| 2021-08-10 | -39.10 |
| 2021-08-09 | -40.80 |
| 2021-08-06 | -39.59 |
| 2021-08-05 | -39.23 |
| 2021-08-04 | -40.31 |
| 2021-08-03 | -38.74 |
| 2021-08-02 | -37.77 |
| 2021-07-30 | -41.53 |
| 2021-07-29 | -38.74 |
| 2021-07-28 | -40.44 |
| 2021-07-27 | -42.62 |
| 2021-07-26 | -40.19 |
| 2021-07-23 | -37.29 |
| 2021-07-22 | -37.17 |
| 2021-07-21 | -38.14 |
| 2021-07-20 | -35.23 |
| 2021-07-19 | -33.54 |
| 2021-07-16 | -31.11 |
| 2021-07-15 | -32.45 |
| 2021-07-14 | -32.81 |
| 2021-07-13 | -32.81 |
| 2021-07-12 | -33.41 |
| 2021-07-09 | -34.26 |
| 2021-07-08 | -32.93 |
| 2021-07-07 | -34.02 |
| 2021-07-06 | -33.90 |
| 2021-07-05 | -31.60 |
| 2021-07-02 | -31.48 |
| 2021-06-30 | -30.02 |
| 2021-06-29 | -28.57 |
| 2021-06-28 | -29.18 |
| 2021-06-25 | -29.66 |
| 2021-06-24 | -29.42 |
| 2021-06-23 | -28.57 |
| 2021-06-22 | -28.81 |
| 2021-06-21 | -28.69 |
| 2021-06-18 | -28.57 |
| 2021-06-17 | -30.27 |
| 2021-06-16 | -29.06 |
| 2021-06-15 | -28.09 |
| 2021-06-11 | -27.97 |
| 2021-06-10 | -27.36 |
| 2021-06-09 | -28.09 |
| 2021-06-08 | -28.57 |
| 2021-06-07 | -28.57 |
| 2021-06-04 | -28.81 |
| 2021-06-03 | -28.93 |
| 2021-06-02 | -29.30 |
| 2021-06-01 | -29.78 |
| 2021-05-31 | -28.69 |
| 2021-05-28 | -28.57 |
| 2021-05-27 | -28.93 |
| 2021-05-26 | -29.30 |
| 2021-05-25 | -28.69 |
| 2021-05-24 | -28.45 |
| 2021-05-21 | -27.60 |
| 2021-05-20 | -27.36 |
| 2021-05-18 | -27.60 |
| 2021-05-17 | -27.36 |
| 2021-05-14 | -27.97 |
| 2021-05-13 | -30.39 |
| 2021-05-12 | -27.72 |
| 2021-05-11 | -23.37 |
| 2021-05-10 | -16.83 |
| 2021-05-07 | -15.98 |
| 2021-05-06 | -15.74 |
| 2021-05-05 | -11.26 |
| 2021-05-04 | -10.65 |
| 2021-05-03 | -12.83 |
| 2021-04-30 | -13.32 |
| 2021-04-29 | -12.23 |
| 2021-04-28 | -12.71 |
| 2021-04-27 | -14.41 |
| 2021-04-26 | -13.44 |
| 2021-04-23 | -11.38 |
| 2021-04-22 | -11.86 |
| 2021-04-21 | -11.14 |
| 2021-04-20 | -10.29 |
| 2021-04-19 | -10.17 |
| 2021-04-16 | -14.89 |
| 2021-04-15 | -15.50 |
| 2021-04-14 | -15.74 |
| 2021-04-13 | -15.74 |
| 2021-04-12 | -19.49 |
| 2021-04-09 | -19.73 |
| 2021-04-08 | -19.01 |
| 2021-04-07 | -19.85 |
| 2021-04-01 | -20.58 |
| 2021-03-31 | -23.00 |
| 2021-03-30 | -21.91 |
| 2021-03-29 | -22.64 |
| 2021-03-26 | -22.52 |
| 2021-03-25 | -22.40 |
| 2021-03-24 | -18.89 |
| 2021-03-23 | -17.19 |
| 2021-03-22 | -15.25 |
| 2021-03-19 | -13.80 |
| 2021-03-18 | -13.08 |
| 2021-03-17 | -13.68 |
| 2021-03-16 | -16.34 |
| 2021-03-15 | -18.77 |
| 2021-03-12 | -17.92 |
| 2021-03-11 | -16.10 |
| 2021-03-10 | -17.55 |
| 2021-03-09 | -17.55 |
| 2021-03-08 | -17.55 |
| 2021-03-05 | -18.89 |
| 2021-03-04 | -17.80 |
| 2021-03-03 | -16.10 |
| 2021-03-02 | -16.46 |
| 2021-03-01 | -18.40 |
| 2021-02-26 | -18.89 |
| 2021-02-25 | -14.65 |
| 2021-02-24 | -13.80 |
| 2021-02-23 | -14.04 |
| 2021-02-22 | -13.44 |
| 2021-02-19 | -12.23 |
| 2021-02-18 | -12.23 |
| 2021-02-17 | -10.65 |
| 2021-02-16 | -10.05 |
| 2021-02-11 | -14.04 |
| 2021-02-10 | -14.77 |
| 2021-02-09 | -14.41 |
| 2021-02-08 | -12.83 |
| 2021-02-05 | -13.92 |
| 2021-02-04 | -12.71 |
| 2021-02-03 | -11.62 |
| 2021-02-02 | -9.20 |
| 2021-02-01 | -7.99 |
| 2021-01-29 | -2.54 |
| 2021-01-28 | 0.73 |
| 2021-01-27 | -6.42 |
| 2021-01-26 | -9.20 |
| 2021-01-25 | -9.20 |
| 2021-01-22 | -7.99 |
| 2021-01-21 | -4.72 |
| 2021-01-20 | -6.66 |
| 2021-01-19 | -10.29 |
| 2021-01-18 | -11.62 |
| 2021-01-15 | -13.20 |
| 2021-01-14 | -12.23 |
| 2021-01-13 | -12.35 |
| 2021-01-12 | -14.29 |
| 2021-01-11 | -12.23 |
| 2021-01-08 | -10.90 |
| 2021-01-07 | -8.96 |
| 2021-01-06 | -6.78 |
| 2021-01-05 | -3.75 |
| 2021-01-04 | -4.36 |
| 2020-12-31 | -4.60 |
| 2020-12-30 | -6.30 |
| 2020-12-29 | -10.77 |
| 2020-12-28 | -9.20 |
| 2020-12-24 | -7.26 |
| 2020-12-23 | -4.36 |
| 2020-12-22 | -7.63 |
| 2020-12-21 | -3.15 |
| 2020-12-18 | -1.57 |
| 2020-12-17 | -2.30 |
| 2020-12-16 | -2.18 |
| 2020-12-15 | -2.30 |
| 2020-12-14 | -2.30 |
| 2020-12-11 | -1.94 |
| 2020-12-10 | -2.18 |
| 2020-12-09 | -2.06 |
| 2020-12-08 | -2.18 |
| 2020-12-07 | -1.94 |
| 2020-12-04 | -1.57 |
| 2020-12-03 | -1.45 |
| 2020-12-02 | -1.69 |
| 2020-12-01 | -1.82 |
| 2020-11-30 | -1.45 |
| 2020-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy