Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01680 | 2013-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1680 % |
|---|---|
| 2025-08-28 | -94.19 |
| 2025-08-27 | -93.81 |
| 2025-08-26 | -93.24 |
| 2025-08-25 | -93.71 |
| 2025-08-22 | -93.52 |
| 2025-08-21 | -93.43 |
| 2025-08-20 | -93.33 |
| 2025-08-19 | -93.90 |
| 2025-08-18 | -94.29 |
| 2025-08-15 | -94.10 |
| 2025-08-14 | -94.10 |
| 2025-08-13 | -94.19 |
| 2025-08-12 | -94.19 |
| 2025-08-11 | -94.38 |
| 2025-08-08 | -93.81 |
| 2025-08-07 | -93.14 |
| 2025-08-06 | -93.05 |
| 2025-08-05 | -92.76 |
| 2025-08-04 | -92.95 |
| 2025-08-01 | -92.95 |
| 2025-07-31 | -92.67 |
| 2025-07-30 | -92.48 |
| 2025-07-29 | -92.67 |
| 2025-07-28 | -92.57 |
| 2025-07-25 | -92.38 |
| 2025-07-24 | -92.19 |
| 2025-07-23 | -92.19 |
| 2025-07-22 | -92.48 |
| 2025-07-21 | -92.48 |
| 2025-07-18 | -92.48 |
| 2025-07-17 | -92.57 |
| 2025-07-16 | -92.38 |
| 2025-07-15 | -92.38 |
| 2025-07-14 | -92.29 |
| 2025-07-11 | -92.57 |
| 2025-07-10 | -92.19 |
| 2025-07-09 | -92.29 |
| 2025-07-08 | -92.48 |
| 2025-07-07 | -92.76 |
| 2025-07-04 | -92.19 |
| 2025-07-03 | -92.19 |
| 2025-07-02 | -91.43 |
| 2025-06-30 | -91.81 |
| 2025-06-27 | -91.52 |
| 2025-06-26 | -91.43 |
| 2025-06-25 | -91.05 |
| 2025-06-24 | -90.95 |
| 2025-06-23 | -91.14 |
| 2025-06-20 | -91.33 |
| 2025-06-19 | -91.33 |
| 2025-06-18 | -90.86 |
| 2025-06-17 | -91.43 |
| 2025-06-16 | -91.52 |
| 2025-06-13 | -91.43 |
| 2025-06-12 | -91.43 |
| 2025-06-11 | -91.24 |
| 2025-06-10 | -91.33 |
| 2025-06-09 | -90.67 |
| 2025-06-06 | -90.76 |
| 2025-06-05 | -90.38 |
| 2025-06-04 | -90.67 |
| 2025-06-03 | -90.57 |
| 2025-06-02 | -90.57 |
| 2025-05-30 | -90.48 |
| 2025-05-29 | -90.57 |
| 2025-05-28 | -90.38 |
| 2025-05-27 | -90.67 |
| 2025-05-26 | -90.48 |
| 2025-05-23 | -90.86 |
| 2025-05-22 | -90.38 |
| 2025-05-21 | -90.38 |
| 2025-05-20 | -90.29 |
| 2025-05-19 | -90.19 |
| 2025-05-16 | -89.62 |
| 2025-05-15 | -90.38 |
| 2025-05-14 | -89.90 |
| 2025-05-13 | -90.38 |
| 2025-05-12 | -90.48 |
| 2025-05-09 | -90.29 |
| 2025-05-08 | -90.29 |
| 2025-05-07 | -90.67 |
| 2025-05-06 | -90.67 |
| 2025-05-02 | -90.57 |
| 2025-04-30 | -90.38 |
| 2025-04-29 | -90.86 |
| 2025-04-28 | -90.57 |
| 2025-04-25 | -90.48 |
| 2025-04-24 | -89.90 |
| 2025-04-23 | -90.00 |
| 2025-04-22 | -90.48 |
| 2025-04-17 | -90.48 |
| 2025-04-16 | -90.48 |
| 2025-04-15 | -90.29 |
| 2025-04-14 | -90.76 |
| 2025-04-11 | -91.24 |
| 2025-04-10 | -90.48 |
| 2025-04-09 | -90.48 |
| 2025-04-08 | -91.24 |
| 2025-04-07 | -91.43 |
| 2025-04-03 | -89.24 |
| 2025-04-02 | -89.24 |
| 2025-04-01 | -89.90 |
| 2025-03-31 | -88.95 |
| 2025-03-28 | -89.52 |
| 2025-03-27 | -89.52 |
| 2025-03-26 | -89.05 |
| 2025-03-25 | -88.57 |
| 2025-03-24 | -88.95 |
| 2025-03-21 | -88.95 |
| 2025-03-20 | -88.57 |
| 2025-03-19 | -88.29 |
| 2025-03-18 | -89.05 |
| 2025-03-17 | -88.76 |
| 2025-03-14 | -88.10 |
| 2025-03-13 | -88.00 |
| 2025-03-12 | -88.10 |
| 2025-03-11 | -87.90 |
| 2025-03-10 | -88.67 |
| 2025-03-07 | -88.95 |
| 2025-03-06 | -89.62 |
| 2025-03-05 | -88.86 |
| 2025-03-04 | -88.95 |
| 2025-03-03 | -89.14 |
| 2025-02-28 | -90.10 |
| 2025-02-27 | -90.19 |
| 2025-02-26 | -89.43 |
| 2025-02-25 | -89.52 |
| 2025-02-24 | -89.62 |
| 2025-02-21 | -89.52 |
| 2025-02-20 | -89.33 |
| 2025-02-19 | -89.33 |
| 2025-02-18 | -89.52 |
| 2025-02-17 | -89.33 |
| 2025-02-14 | -89.33 |
| 2025-02-13 | -88.95 |
| 2025-02-12 | -89.33 |
| 2025-02-11 | -88.38 |
| 2025-02-10 | -88.38 |
| 2025-02-07 | -89.71 |
| 2025-02-06 | -89.05 |
| 2025-02-05 | -89.05 |
| 2025-02-04 | -88.10 |
| 2025-02-03 | -88.57 |
| 2025-01-28 | -89.05 |
| 2025-01-27 | -89.05 |
| 2025-01-24 | -89.14 |
| 2025-01-23 | -88.57 |
| 2025-01-22 | -88.67 |
| 2025-01-21 | -89.33 |
| 2025-01-20 | -89.14 |
| 2025-01-17 | -89.43 |
| 2025-01-16 | -88.76 |
| 2025-01-15 | -89.05 |
| 2025-01-14 | -88.57 |
| 2025-01-13 | -88.10 |
| 2025-01-10 | -87.62 |
| 2025-01-09 | -87.62 |
| 2025-01-08 | -87.71 |
| 2025-01-07 | -87.81 |
| 2025-01-06 | -87.52 |
| 2025-01-03 | -86.95 |
| 2025-01-02 | -86.95 |
| 2024-12-31 | -86.29 |
| 2024-12-30 | -86.29 |
| 2024-12-27 | -86.48 |
| 2024-12-24 | -86.67 |
| 2024-12-23 | -86.57 |
| 2024-12-20 | -86.86 |
| 2024-12-19 | -86.67 |
| 2024-12-18 | -87.05 |
| 2024-12-17 | -87.05 |
| 2024-12-16 | -86.19 |
| 2024-12-13 | -86.57 |
| 2024-12-12 | -87.43 |
| 2024-12-11 | -86.86 |
| 2024-12-10 | -86.48 |
| 2024-12-09 | -86.38 |
| 2024-12-06 | -86.00 |
| 2024-12-05 | -86.38 |
| 2024-12-04 | -86.19 |
| 2024-12-03 | -85.81 |
| 2024-12-02 | -85.90 |
| 2024-11-29 | -86.00 |
| 2024-11-28 | -86.10 |
| 2024-11-27 | -86.10 |
| 2024-11-26 | -86.19 |
| 2024-11-25 | -86.10 |
| 2024-11-22 | -85.81 |
| 2024-11-21 | -84.86 |
| 2024-11-20 | -86.10 |
| 2024-11-19 | -86.10 |
| 2024-11-18 | -86.19 |
| 2024-11-15 | -85.52 |
| 2024-11-14 | -85.71 |
| 2024-11-13 | -85.52 |
| 2024-11-12 | -85.52 |
| 2024-11-11 | -85.33 |
| 2024-11-08 | -85.14 |
| 2024-11-07 | -85.24 |
| 2024-11-06 | -85.81 |
| 2024-11-05 | -85.52 |
| 2024-11-04 | -85.90 |
| 2024-11-01 | -85.90 |
| 2024-10-31 | -86.00 |
| 2024-10-30 | -86.00 |
| 2024-10-29 | -85.71 |
| 2024-10-28 | -85.71 |
| 2024-10-25 | -85.24 |
| 2024-10-24 | -85.14 |
| 2024-10-23 | -85.52 |
| 2024-10-22 | -85.90 |
| 2024-10-21 | -85.33 |
| 2024-10-18 | -85.33 |
| 2024-10-17 | -85.71 |
| 2024-10-16 | -86.76 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -85.14 |
| 2024-10-10 | -84.76 |
| 2024-10-09 | -83.90 |
| 2024-10-08 | -80.57 |
| 2024-10-07 | -76.29 |
| 2024-10-04 | -88.10 |
| 2024-10-03 | -88.57 |
| 2024-10-02 | -87.24 |
| 2024-09-30 | -90.19 |
| 2024-09-27 | -90.48 |
| 2024-09-26 | -90.57 |
| 2024-09-25 | -91.43 |
| 2024-09-24 | -91.71 |
| 2024-09-23 | -91.71 |
| 2024-09-20 | -91.71 |
| 2024-09-19 | -91.71 |
| 2024-09-17 | -91.90 |
| 2024-09-16 | -92.00 |
| 2024-09-13 | -92.00 |
| 2024-09-12 | -92.00 |
| 2024-09-11 | -91.52 |
| 2024-09-10 | -91.90 |
| 2024-09-09 | -91.90 |
| 2024-09-05 | -92.00 |
| 2024-09-04 | -91.62 |
| 2024-09-03 | -91.62 |
| 2024-09-02 | -91.33 |
| 2024-08-30 | -91.81 |
| 2024-08-29 | -91.33 |
| 2024-08-28 | -91.52 |
| 2024-08-27 | -91.52 |
| 2024-08-26 | -91.90 |
| 2024-08-23 | -91.52 |
| 2024-08-22 | -91.71 |
| 2024-08-21 | -91.62 |
| 2024-08-20 | -91.62 |
| 2024-08-19 | -91.43 |
| 2024-08-16 | -91.71 |
| 2024-08-15 | -91.71 |
| 2024-08-14 | -91.71 |
| 2024-08-13 | -91.71 |
| 2024-08-12 | -91.14 |
| 2024-08-09 | -91.14 |
| 2024-08-08 | -92.29 |
| 2024-08-07 | -92.48 |
| 2024-08-06 | -92.38 |
| 2024-08-05 | -92.00 |
| 2024-08-02 | -91.43 |
| 2024-08-01 | -91.24 |
| 2024-07-31 | -91.24 |
| 2024-07-30 | -90.48 |
| 2024-07-29 | -89.14 |
| 2024-07-26 | -87.90 |
| 2024-07-25 | -87.62 |
| 2024-07-24 | -86.86 |
| 2024-07-23 | -86.86 |
| 2024-07-22 | -86.10 |
| 2024-07-19 | -86.10 |
| 2024-07-18 | -86.00 |
| 2024-07-17 | -85.71 |
| 2024-07-16 | -85.43 |
| 2024-07-15 | -85.52 |
| 2024-07-12 | -85.14 |
| 2024-07-11 | -84.76 |
| 2024-07-10 | -84.95 |
| 2024-07-09 | -84.57 |
| 2024-07-08 | -84.19 |
| 2024-07-05 | -84.19 |
| 2024-07-04 | -83.52 |
| 2024-07-03 | -84.00 |
| 2024-07-02 | -83.24 |
| 2024-06-28 | -84.48 |
| 2024-06-27 | -84.48 |
| 2024-06-26 | -84.29 |
| 2024-06-25 | -84.67 |
| 2024-06-24 | -83.71 |
| 2024-06-21 | -83.14 |
| 2024-06-20 | -83.81 |
| 2024-06-19 | -84.19 |
| 2024-06-18 | -84.38 |
| 2024-06-17 | -84.29 |
| 2024-06-14 | -84.76 |
| 2024-06-13 | -84.57 |
| 2024-06-12 | -84.57 |
| 2024-06-11 | -84.76 |
| 2024-06-07 | -84.29 |
| 2024-06-06 | -84.19 |
| 2024-06-05 | -84.76 |
| 2024-06-04 | -84.67 |
| 2024-06-03 | -84.95 |
| 2024-05-31 | -84.76 |
| 2024-05-30 | -84.67 |
| 2024-05-29 | -84.48 |
| 2024-05-28 | -84.76 |
| 2024-05-27 | -85.81 |
| 2024-05-24 | -84.76 |
| 2024-05-23 | -82.95 |
| 2024-05-22 | -81.24 |
| 2024-05-21 | -81.33 |
| 2024-05-20 | -80.48 |
| 2024-05-17 | -80.29 |
| 2024-05-16 | -81.33 |
| 2024-05-14 | -82.19 |
| 2024-05-13 | -81.71 |
| 2024-05-10 | -83.14 |
| 2024-05-09 | -83.14 |
| 2024-05-08 | -83.81 |
| 2024-05-07 | -83.33 |
| 2024-05-06 | -83.33 |
| 2024-05-03 | -82.95 |
| 2024-05-02 | -83.43 |
| 2024-04-30 | -83.62 |
| 2024-04-29 | -83.62 |
| 2024-04-26 | -84.19 |
| 2024-04-25 | -83.33 |
| 2024-04-24 | -83.81 |
| 2024-04-23 | -83.81 |
| 2024-04-22 | -83.90 |
| 2024-04-19 | -84.29 |
| 2024-04-18 | -83.81 |
| 2024-04-17 | -83.52 |
| 2024-04-16 | -83.14 |
| 2024-04-15 | -83.05 |
| 2024-04-12 | -83.71 |
| 2024-04-11 | -82.86 |
| 2024-04-10 | -82.86 |
| 2024-04-09 | -82.86 |
| 2024-04-08 | -83.05 |
| 2024-04-05 | -83.05 |
| 2024-04-03 | -83.71 |
| 2024-04-02 | -83.71 |
| 2024-03-28 | -83.33 |
| 2024-03-27 | -82.67 |
| 2024-03-26 | -82.86 |
| 2024-03-25 | -82.57 |
| 2024-03-22 | -82.57 |
| 2024-03-21 | -81.62 |
| 2024-03-20 | -82.29 |
| 2024-03-19 | -82.29 |
| 2024-03-18 | -80.95 |
| 2024-03-15 | -82.00 |
| 2024-03-14 | -82.76 |
| 2024-03-13 | -82.76 |
| 2024-03-12 | -82.38 |
| 2024-03-11 | -83.05 |
| 2024-03-08 | -82.38 |
| 2024-03-07 | -82.67 |
| 2024-03-06 | -83.24 |
| 2024-03-05 | -82.86 |
| 2024-03-04 | -82.29 |
| 2024-03-01 | -81.24 |
| 2024-02-29 | -82.19 |
| 2024-02-28 | -81.05 |
| 2024-02-27 | -81.71 |
| 2024-02-26 | -81.14 |
| 2024-02-23 | -81.05 |
| 2024-02-22 | -82.29 |
| 2024-02-21 | -81.71 |
| 2024-02-20 | -82.10 |
| 2024-02-19 | -82.29 |
| 2024-02-16 | -81.90 |
| 2024-02-15 | -81.71 |
| 2024-02-14 | -81.71 |
| 2024-02-09 | -82.86 |
| 2024-02-08 | -82.95 |
| 2024-02-07 | -83.05 |
| 2024-02-06 | -84.00 |
| 2024-02-05 | -82.29 |
| 2024-02-02 | -82.00 |
| 2024-02-01 | -81.52 |
| 2024-01-31 | -81.43 |
| 2024-01-30 | -82.38 |
| 2024-01-29 | -82.10 |
| 2024-01-26 | -82.38 |
| 2024-01-25 | -82.29 |
| 2024-01-24 | -82.29 |
| 2024-01-23 | -82.19 |
| 2024-01-22 | -83.14 |
| 2024-01-19 | -82.86 |
| 2024-01-18 | -82.86 |
| 2024-01-17 | -82.86 |
| 2024-01-16 | -82.67 |
| 2024-01-15 | -82.67 |
| 2024-01-12 | -82.76 |
| 2024-01-11 | -82.57 |
| 2024-01-10 | -82.67 |
| 2024-01-09 | -82.48 |
| 2024-01-08 | -82.76 |
| 2024-01-05 | -82.00 |
| 2024-01-04 | -80.10 |
| 2024-01-03 | -81.33 |
| 2024-01-02 | -81.24 |
| 2023-12-29 | -82.19 |
| 2023-12-28 | -82.29 |
| 2023-12-27 | -81.71 |
| 2023-12-22 | -80.19 |
| 2023-12-21 | -81.14 |
| 2023-12-20 | -80.67 |
| 2023-12-19 | -79.81 |
| 2023-12-18 | -79.71 |
| 2023-12-15 | -79.90 |
| 2023-12-14 | -79.90 |
| 2023-12-13 | -79.71 |
| 2023-12-12 | -80.19 |
| 2023-12-11 | -80.67 |
| 2023-12-08 | -81.14 |
| 2023-12-07 | -82.10 |
| 2023-12-06 | -82.38 |
| 2023-12-05 | -82.00 |
| 2023-12-04 | -82.19 |
| 2023-12-01 | -82.00 |
| 2023-11-30 | -82.57 |
| 2023-11-29 | -81.62 |
| 2023-11-28 | -81.43 |
| 2023-11-27 | -81.90 |
| 2023-11-24 | -81.71 |
| 2023-11-23 | -81.62 |
| 2023-11-22 | -81.71 |
| 2023-11-21 | -81.62 |
| 2023-11-20 | -80.76 |
| 2023-11-17 | -80.76 |
| 2023-11-16 | -79.90 |
| 2023-11-15 | -79.90 |
| 2023-11-14 | -80.86 |
| 2023-11-13 | -80.48 |
| 2023-11-10 | -80.19 |
| 2023-11-09 | -81.05 |
| 2023-11-08 | -81.05 |
| 2023-11-07 | -80.95 |
| 2023-11-06 | -82.29 |
| 2023-11-03 | -84.19 |
| 2023-11-02 | -84.48 |
| 2023-11-01 | -84.86 |
| 2023-10-31 | -84.86 |
| 2023-10-30 | -84.86 |
| 2023-10-27 | -85.14 |
| 2023-10-26 | -85.14 |
| 2023-10-25 | -85.14 |
| 2023-10-24 | -85.14 |
| 2023-10-20 | -83.52 |
| 2023-10-19 | -83.52 |
| 2023-10-18 | -83.52 |
| 2023-10-17 | -83.52 |
| 2023-10-16 | -82.38 |
| 2023-10-13 | -82.19 |
| 2023-10-12 | -82.19 |
| 2023-10-11 | -82.29 |
| 2023-10-10 | -82.48 |
| 2023-10-09 | -82.57 |
| 2023-10-06 | -81.90 |
| 2023-10-05 | -82.57 |
| 2023-10-04 | -81.33 |
| 2023-10-03 | -81.24 |
| 2023-09-29 | -80.95 |
| 2023-09-28 | -81.05 |
| 2023-09-27 | -81.62 |
| 2023-09-26 | -81.05 |
| 2023-09-25 | -81.71 |
| 2023-09-22 | -81.05 |
| 2023-09-21 | -80.76 |
| 2023-09-20 | -80.00 |
| 2023-09-19 | -80.00 |
| 2023-09-18 | -79.24 |
| 2023-09-15 | -78.29 |
| 2023-09-14 | -80.00 |
| 2023-09-13 | -78.95 |
| 2023-09-12 | -79.52 |
| 2023-09-11 | -80.00 |
| 2023-09-07 | -78.38 |
| 2023-09-06 | -79.05 |
| 2023-09-05 | -78.48 |
| 2023-09-04 | -78.48 |
| 2023-08-31 | -78.76 |
| 2023-08-30 | -78.48 |
| 2023-08-29 | -78.48 |
| 2023-08-28 | -78.10 |
| 2023-08-25 | -78.10 |
| 2023-08-24 | -78.95 |
| 2023-08-23 | -77.81 |
| 2023-08-22 | -77.81 |
| 2023-08-21 | -79.43 |
| 2023-08-18 | -78.48 |
| 2023-08-17 | -77.71 |
| 2023-08-16 | -78.00 |
| 2023-08-15 | -77.43 |
| 2023-08-14 | -77.24 |
| 2023-08-11 | -76.19 |
| 2023-08-10 | -76.19 |
| 2023-08-09 | -75.71 |
| 2023-08-08 | -76.67 |
| 2023-08-07 | -76.19 |
| 2023-08-04 | -76.19 |
| 2023-08-03 | -75.24 |
| 2023-08-02 | -75.71 |
| 2023-08-01 | -75.71 |
| 2023-07-31 | -76.19 |
| 2023-07-28 | -74.29 |
| 2023-07-27 | -75.24 |
| 2023-07-26 | -74.29 |
| 2023-07-25 | -75.71 |
| 2023-07-24 | -76.19 |
| 2023-07-21 | -74.76 |
| 2023-07-20 | -76.76 |
| 2023-07-19 | -77.05 |
| 2023-07-18 | -76.76 |
| 2023-07-14 | -76.67 |
| 2023-07-13 | -76.48 |
| 2023-07-12 | -76.57 |
| 2023-07-11 | -76.86 |
| 2023-07-10 | -76.86 |
| 2023-07-07 | -76.57 |
| 2023-07-06 | -76.19 |
| 2023-07-05 | -75.24 |
| 2023-07-04 | -75.24 |
| 2023-07-03 | -74.29 |
| 2023-06-30 | -77.14 |
| 2023-06-29 | -77.14 |
| 2023-06-28 | -76.29 |
| 2023-06-27 | -76.29 |
| 2023-06-26 | -76.67 |
| 2023-06-23 | -76.76 |
| 2023-06-21 | -76.19 |
| 2023-06-20 | -75.71 |
| 2023-06-19 | -75.71 |
| 2023-06-16 | -75.24 |
| 2023-06-15 | -75.24 |
| 2023-06-14 | -75.24 |
| 2023-06-13 | -73.81 |
| 2023-06-12 | -72.86 |
| 2023-06-09 | -72.38 |
| 2023-06-08 | -71.43 |
| 2023-06-07 | -72.86 |
| 2023-06-06 | -72.38 |
| 2023-06-05 | -72.38 |
| 2023-06-02 | -71.90 |
| 2023-06-01 | -71.90 |
| 2023-05-31 | -71.90 |
| 2023-05-30 | -70.95 |
| 2023-05-29 | -71.43 |
| 2023-05-25 | -69.52 |
| 2023-05-24 | -70.48 |
| 2023-05-23 | -69.05 |
| 2023-05-22 | -68.10 |
| 2023-05-19 | -68.10 |
| 2023-05-18 | -68.10 |
| 2023-05-17 | -68.10 |
| 2023-05-16 | -68.10 |
| 2023-05-15 | -67.62 |
| 2023-05-12 | -67.62 |
| 2023-05-11 | -66.67 |
| 2023-05-10 | -67.14 |
| 2023-05-09 | -67.14 |
| 2023-05-08 | -65.71 |
| 2023-05-05 | -67.62 |
| 2023-05-04 | -66.67 |
| 2023-05-03 | -66.19 |
| 2023-05-02 | -63.81 |
| 2023-04-28 | -65.24 |
| 2023-04-27 | -64.76 |
| 2023-04-26 | -65.71 |
| 2023-04-25 | -67.14 |
| 2023-04-24 | -67.14 |
| 2023-04-21 | -66.19 |
| 2023-04-20 | -66.19 |
| 2023-04-19 | -66.67 |
| 2023-04-18 | -67.14 |
| 2023-04-17 | -64.76 |
| 2023-04-14 | -66.67 |
| 2023-04-13 | -66.67 |
| 2023-04-12 | -65.71 |
| 2023-04-11 | -65.71 |
| 2023-04-06 | -66.19 |
| 2023-04-04 | -64.76 |
| 2023-04-03 | -64.76 |
| 2023-03-31 | -69.52 |
| 2023-03-30 | -70.95 |
| 2023-03-29 | -71.90 |
| 2023-03-28 | -71.43 |
| 2023-03-27 | -70.48 |
| 2023-03-24 | -70.95 |
| 2023-03-23 | -71.43 |
| 2023-03-22 | -70.95 |
| 2023-03-21 | -71.43 |
| 2023-03-20 | -71.90 |
| 2023-03-17 | -71.43 |
| 2023-03-16 | -72.38 |
| 2023-03-15 | -70.48 |
| 2023-03-14 | -70.00 |
| 2023-03-13 | -69.05 |
| 2023-03-10 | -70.48 |
| 2023-03-09 | -69.52 |
| 2023-03-08 | -68.10 |
| 2023-03-07 | -66.67 |
| 2023-03-06 | -65.24 |
| 2023-03-03 | -65.24 |
| 2023-03-02 | -65.24 |
| 2023-03-01 | -63.81 |
| 2023-02-28 | -65.71 |
| 2023-02-27 | -63.81 |
| 2023-02-24 | -63.81 |
| 2023-02-23 | -62.38 |
| 2023-02-22 | -63.33 |
| 2023-02-21 | -63.33 |
| 2023-02-20 | -63.33 |
| 2023-02-17 | -62.86 |
| 2023-02-16 | -61.90 |
| 2023-02-15 | -62.86 |
| 2023-02-14 | -61.90 |
| 2023-02-13 | -60.95 |
| 2023-02-10 | -61.43 |
| 2023-02-09 | -59.52 |
| 2023-02-08 | -60.48 |
| 2023-02-07 | -60.48 |
| 2023-02-06 | -60.95 |
| 2023-02-03 | -60.00 |
| 2023-02-02 | -59.52 |
| 2023-02-01 | -58.57 |
| 2023-01-31 | -60.00 |
| 2023-01-30 | -58.10 |
| 2023-01-27 | -55.71 |
| 2023-01-26 | -55.71 |
| 2023-01-20 | -56.19 |
| 2023-01-19 | -56.19 |
| 2023-01-18 | -55.24 |
| 2023-01-17 | -56.19 |
| 2023-01-16 | -54.29 |
| 2023-01-13 | -55.24 |
| 2023-01-12 | -55.24 |
| 2023-01-11 | -53.81 |
| 2023-01-10 | -55.24 |
| 2023-01-09 | -61.90 |
| 2023-01-06 | -63.81 |
| 2023-01-05 | -63.33 |
| 2023-01-04 | -61.90 |
| 2023-01-03 | -59.52 |
| 2022-12-30 | -61.90 |
| 2022-12-29 | -62.38 |
| 2022-12-28 | -62.38 |
| 2022-12-23 | -61.43 |
| 2022-12-22 | -61.90 |
| 2022-12-21 | -62.38 |
| 2022-12-20 | -60.95 |
| 2022-12-19 | -60.00 |
| 2022-12-16 | -55.24 |
| 2022-12-15 | -56.19 |
| 2022-12-14 | -53.81 |
| 2022-12-13 | -51.43 |
| 2022-12-12 | -54.29 |
| 2022-12-09 | -47.62 |
| 2022-12-08 | -47.62 |
| 2022-12-07 | -58.57 |
| 2022-12-06 | -54.76 |
| 2022-12-05 | -70.48 |
| 2022-12-02 | -74.29 |
| 2022-12-01 | -75.71 |
| 2022-11-30 | -76.95 |
| 2022-11-29 | -76.86 |
| 2022-11-28 | -76.76 |
| 2022-11-25 | -77.81 |
| 2022-11-24 | -77.43 |
| 2022-11-23 | -78.10 |
| 2022-11-22 | -78.19 |
| 2022-11-21 | -77.62 |
| 2022-11-18 | -75.24 |
| 2022-11-17 | -75.24 |
| 2022-11-16 | -77.14 |
| 2022-11-15 | -78.57 |
| 2022-11-14 | -80.57 |
| 2022-11-11 | -80.86 |
| 2022-11-10 | -81.43 |
| 2022-11-09 | -81.33 |
| 2022-11-08 | -79.43 |
| 2022-11-07 | -80.29 |
| 2022-11-04 | -80.29 |
| 2022-11-03 | -80.00 |
| 2022-11-02 | -78.29 |
| 2022-11-01 | -79.43 |
| 2022-10-31 | -79.71 |
| 2022-10-28 | -80.86 |
| 2022-10-27 | -77.62 |
| 2022-10-26 | -77.33 |
| 2022-10-25 | -79.05 |
| 2022-10-24 | -79.05 |
| 2022-10-21 | -78.57 |
| 2022-10-20 | -80.86 |
| 2022-10-19 | -79.24 |
| 2022-10-18 | -80.00 |
| 2022-10-17 | -78.95 |
| 2022-10-14 | -78.38 |
| 2022-10-13 | -78.57 |
| 2022-10-12 | -77.62 |
| 2022-10-11 | -77.14 |
| 2022-10-10 | -76.86 |
| 2022-10-07 | -77.14 |
| 2022-10-06 | -77.14 |
| 2022-10-05 | -76.57 |
| 2022-10-03 | -77.14 |
| 2022-09-30 | -76.19 |
| 2022-09-29 | -76.19 |
| 2022-09-28 | -75.24 |
| 2022-09-27 | -74.29 |
| 2022-09-26 | -73.81 |
| 2022-09-23 | -78.10 |
| 2022-09-22 | -77.81 |
| 2022-09-21 | -78.10 |
| 2022-09-20 | -77.24 |
| 2022-09-19 | -77.81 |
| 2022-09-16 | -74.76 |
| 2022-09-15 | -71.43 |
| 2022-09-14 | -67.14 |
| 2022-09-13 | -78.29 |
| 2022-09-09 | -76.76 |
| 2022-09-08 | -76.76 |
| 2022-09-07 | -76.76 |
| 2022-09-06 | -76.76 |
| 2022-09-05 | -76.76 |
| 2022-09-02 | -76.76 |
| 2022-09-01 | -76.76 |
| 2022-08-31 | -76.76 |
| 2022-08-30 | -74.76 |
| 2022-08-29 | -73.33 |
| 2022-08-26 | -73.81 |
| 2022-08-25 | -72.86 |
| 2022-08-24 | -73.81 |
| 2022-08-23 | -74.29 |
| 2022-08-22 | -71.90 |
| 2022-08-19 | -72.38 |
| 2022-08-18 | -73.81 |
| 2022-08-17 | -72.38 |
| 2022-08-16 | -71.90 |
| 2022-08-15 | -72.86 |
| 2022-08-12 | -71.90 |
| 2022-08-11 | -71.90 |
| 2022-08-10 | -70.48 |
| 2022-08-09 | -70.00 |
| 2022-08-08 | -70.00 |
| 2022-08-05 | -71.43 |
| 2022-08-04 | -70.95 |
| 2022-08-03 | -69.52 |
| 2022-08-02 | -69.52 |
| 2022-08-01 | -70.95 |
| 2022-07-29 | -67.14 |
| 2022-07-28 | -71.43 |
| 2022-07-27 | -70.48 |
| 2022-07-26 | -67.14 |
| 2022-07-25 | -65.24 |
| 2022-07-22 | -64.29 |
| 2022-07-21 | -64.29 |
| 2022-07-20 | -62.86 |
| 2022-07-19 | -62.86 |
| 2022-07-18 | -62.86 |
| 2022-07-15 | -63.81 |
| 2022-07-14 | -62.86 |
| 2022-07-13 | -64.76 |
| 2022-07-12 | -64.76 |
| 2022-07-11 | -62.86 |
| 2022-07-08 | -63.81 |
| 2022-07-07 | -63.33 |
| 2022-07-06 | -61.43 |
| 2022-07-05 | -61.90 |
| 2022-07-04 | -63.81 |
| 2022-06-30 | -62.38 |
| 2022-06-29 | -58.10 |
| 2022-06-28 | -56.67 |
| 2022-06-27 | -56.67 |
| 2022-06-24 | -56.67 |
| 2022-06-23 | -56.67 |
| 2022-06-22 | -56.67 |
| 2022-06-21 | -56.67 |
| 2022-06-20 | -56.67 |
| 2022-06-17 | -56.67 |
| 2022-06-16 | -56.67 |
| 2022-06-15 | -56.67 |
| 2022-06-14 | -56.67 |
| 2022-06-13 | -56.67 |
| 2022-06-10 | -56.67 |
| 2022-06-09 | -56.67 |
| 2022-06-08 | -56.67 |
| 2022-06-07 | -56.67 |
| 2022-06-06 | -56.67 |
| 2022-06-02 | -56.67 |
| 2022-06-01 | -56.67 |
| 2022-05-31 | -56.67 |
| 2022-05-30 | -56.67 |
| 2022-05-27 | -56.67 |
| 2022-05-26 | -56.67 |
| 2022-05-25 | -56.67 |
| 2022-05-24 | -56.67 |
| 2022-05-23 | -56.67 |
| 2022-05-20 | -56.67 |
| 2022-05-19 | -56.67 |
| 2022-05-18 | -56.67 |
| 2022-05-17 | -56.67 |
| 2022-05-16 | -56.67 |
| 2022-05-13 | -56.67 |
| 2022-05-12 | -56.67 |
| 2022-05-11 | -56.67 |
| 2022-05-10 | -56.67 |
| 2022-05-06 | -56.67 |
| 2022-05-05 | -56.67 |
| 2022-05-04 | -56.67 |
| 2022-05-03 | -56.67 |
| 2022-04-29 | -56.67 |
| 2022-04-28 | -56.67 |
| 2022-04-27 | -56.67 |
| 2022-04-26 | -56.67 |
| 2022-04-25 | -56.67 |
| 2022-04-22 | -56.67 |
| 2022-04-21 | -56.67 |
| 2022-04-20 | -56.67 |
| 2022-04-19 | -56.67 |
| 2022-04-14 | -56.67 |
| 2022-04-13 | -56.67 |
| 2022-04-12 | -56.67 |
| 2022-04-11 | -56.67 |
| 2022-04-08 | -56.67 |
| 2022-04-07 | -56.67 |
| 2022-04-06 | -56.67 |
| 2022-04-04 | -56.67 |
| 2022-04-01 | -56.67 |
| 2022-03-31 | -56.67 |
| 2022-03-30 | -55.71 |
| 2022-03-29 | -61.90 |
| 2022-03-28 | -61.43 |
| 2022-03-25 | -61.90 |
| 2022-03-24 | -61.90 |
| 2022-03-23 | -58.10 |
| 2022-03-22 | -53.33 |
| 2022-03-21 | -54.29 |
| 2022-03-18 | -51.43 |
| 2022-03-17 | -54.76 |
| 2022-03-16 | -55.24 |
| 2022-03-15 | -50.48 |
| 2022-03-14 | -52.86 |
| 2022-03-11 | -51.43 |
| 2022-03-10 | -52.38 |
| 2022-03-09 | -54.29 |
| 2022-03-08 | -53.33 |
| 2022-03-07 | -52.86 |
| 2022-03-04 | -52.38 |
| 2022-03-03 | -50.48 |
| 2022-03-02 | -50.48 |
| 2022-03-01 | -50.48 |
| 2022-02-28 | -49.52 |
| 2022-02-25 | -49.52 |
| 2022-02-24 | -47.62 |
| 2022-02-23 | -46.67 |
| 2022-02-22 | -50.48 |
| 2022-02-21 | -48.57 |
| 2022-02-18 | -48.57 |
| 2022-02-17 | -47.62 |
| 2022-02-16 | -47.62 |
| 2022-02-15 | -48.57 |
| 2022-02-14 | -50.48 |
| 2022-02-11 | -43.81 |
| 2022-02-10 | -41.90 |
| 2022-02-09 | -54.76 |
| 2022-02-08 | -56.67 |
| 2022-02-07 | -57.14 |
| 2022-02-04 | -54.76 |
| 2022-01-31 | -56.19 |
| 2022-01-28 | -45.71 |
| 2022-01-27 | -44.76 |
| 2022-01-26 | -44.76 |
| 2022-01-25 | -42.86 |
| 2022-01-24 | -43.81 |
| 2022-01-21 | -40.95 |
| 2022-01-20 | -42.86 |
| 2022-01-19 | -42.86 |
| 2022-01-18 | -43.81 |
| 2022-01-17 | -44.76 |
| 2022-01-14 | -42.86 |
| 2022-01-13 | -42.86 |
| 2022-01-12 | -41.90 |
| 2022-01-11 | -43.81 |
| 2022-01-10 | -42.86 |
| 2022-01-07 | -42.86 |
| 2022-01-06 | -39.05 |
| 2022-01-05 | -40.00 |
| 2022-01-04 | -40.95 |
| 2022-01-03 | -40.00 |
| 2021-12-31 | -40.95 |
| 2021-12-30 | -40.95 |
| 2021-12-29 | -44.76 |
| 2021-12-28 | -43.81 |
| 2021-12-24 | -43.81 |
| 2021-12-23 | -43.81 |
| 2021-12-22 | -44.76 |
| 2021-12-21 | -45.71 |
| 2021-12-20 | -46.67 |
| 2021-12-17 | -43.81 |
| 2021-12-16 | -42.86 |
| 2021-12-15 | -41.90 |
| 2021-12-14 | -40.00 |
| 2021-12-13 | -41.90 |
| 2021-12-10 | -40.95 |
| 2021-12-09 | -41.90 |
| 2021-12-08 | -44.76 |
| 2021-12-07 | -41.90 |
| 2021-12-06 | -44.76 |
| 2021-12-03 | -42.86 |
| 2021-12-02 | -44.76 |
| 2021-12-01 | -41.90 |
| 2021-11-30 | -37.14 |
| 2021-11-29 | -35.24 |
| 2021-11-26 | -32.38 |
| 2021-11-25 | -25.71 |
| 2021-11-24 | -37.14 |
| 2021-11-23 | -37.14 |
| 2021-11-22 | -37.14 |
| 2021-11-19 | -36.19 |
| 2021-11-18 | -34.29 |
| 2021-11-17 | -33.33 |
| 2021-11-16 | -31.43 |
| 2021-11-15 | -32.38 |
| 2021-11-12 | -31.43 |
| 2021-11-11 | -29.52 |
| 2021-11-10 | -31.43 |
| 2021-11-09 | -31.43 |
| 2021-11-08 | -29.52 |
| 2021-11-05 | -31.43 |
| 2021-11-04 | -31.43 |
| 2021-11-03 | -30.48 |
| 2021-11-02 | -29.52 |
| 2021-11-01 | -24.76 |
| 2021-10-29 | -24.76 |
| 2021-10-28 | -24.76 |
| 2021-10-27 | -25.71 |
| 2021-10-26 | -23.81 |
| 2021-10-25 | -23.81 |
| 2021-10-22 | -23.81 |
| 2021-10-21 | -24.76 |
| 2021-10-20 | -23.81 |
| 2021-10-19 | -24.76 |
| 2021-10-18 | -23.81 |
| 2021-10-15 | -22.86 |
| 2021-10-12 | -20.95 |
| 2021-10-11 | -20.95 |
| 2021-10-08 | -22.86 |
| 2021-10-07 | -20.00 |
| 2021-10-06 | -22.86 |
| 2021-10-05 | -20.00 |
| 2021-10-04 | -19.05 |
| 2021-09-30 | -16.19 |
| 2021-09-29 | -17.14 |
| 2021-09-28 | -20.95 |
| 2021-09-27 | -17.14 |
| 2021-09-24 | -16.19 |
| 2021-09-23 | -15.24 |
| 2021-09-21 | -16.19 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -17.14 |
| 2021-09-16 | -17.14 |
| 2021-09-15 | -12.38 |
| 2021-09-14 | -7.62 |
| 2021-09-13 | -2.86 |
| 2021-09-10 | -5.71 |
| 2021-09-09 | -2.86 |
| 2021-09-08 | -1.90 |
| 2021-09-07 | -2.86 |
| 2021-09-06 | -5.71 |
| 2021-09-03 | -2.86 |
| 2021-09-02 | -3.81 |
| 2021-09-01 | -3.81 |
| 2021-08-31 | -3.81 |
| 2021-08-30 | -4.76 |
| 2021-08-27 | -6.67 |
| 2021-08-26 | -8.57 |
| 2021-08-25 | -8.57 |
| 2021-08-24 | -8.57 |
| 2021-08-23 | -12.38 |
| 2021-08-20 | -8.57 |
| 2021-08-19 | -6.67 |
| 2021-08-18 | -3.81 |
| 2021-08-17 | -4.76 |
| 2021-08-16 | -3.81 |
| 2021-08-13 | -3.81 |
| 2021-08-12 | -3.81 |
| 2021-08-11 | -2.86 |
| 2021-08-10 | -2.86 |
| 2021-08-09 | -2.86 |
| 2021-08-06 | -1.90 |
| 2021-08-05 | -2.86 |
| 2021-08-04 | -2.86 |
| 2021-08-03 | -1.90 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | -4.76 |
| 2021-07-29 | -2.86 |
| 2021-07-28 | -3.81 |
| 2021-07-27 | -6.67 |
| 2021-07-26 | -0.95 |
| 2021-07-23 | -0.95 |
| 2021-07-22 | -0.95 |
| 2021-07-21 | -1.90 |
| 2021-07-20 | -2.86 |
| 2021-07-19 | -1.90 |
| 2021-07-16 | 0.95 |
| 2021-07-15 | 0.95 |
| 2021-07-14 | 0.95 |
| 2021-07-13 | 4.76 |
| 2021-07-12 | 1.90 |
| 2021-07-09 | -0.95 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | -1.90 |
| 2021-07-02 | -1.90 |
| 2021-06-30 | -1.90 |
| 2021-06-29 | -1.90 |
| 2021-06-28 | 0.95 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.95 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 3.81 |
| 2021-06-18 | 3.81 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -1.90 |
| 2021-06-15 | -1.90 |
| 2021-06-11 | -1.90 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -0.95 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | -1.90 |
| 2021-06-04 | 0.95 |
| 2021-06-03 | 4.76 |
| 2021-06-02 | 1.90 |
| 2021-06-01 | 1.90 |
| 2021-05-31 | -1.90 |
| 2021-05-28 | 2.86 |
| 2021-05-27 | 7.62 |
| 2021-05-26 | 1.90 |
| 2021-05-25 | -1.90 |
| 2021-05-24 | -1.90 |
| 2021-05-21 | -0.95 |
| 2021-05-20 | -1.90 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | -2.86 |
| 2021-05-14 | -2.86 |
| 2021-05-13 | -0.95 |
| 2021-05-12 | -1.90 |
| 2021-05-11 | -1.90 |
| 2021-05-10 | -0.95 |
| 2021-05-07 | 3.81 |
| 2021-05-06 | 6.67 |
| 2021-05-05 | 8.57 |
| 2021-05-04 | 8.57 |
| 2021-05-03 | 12.38 |
| 2021-04-30 | 7.62 |
| 2021-04-29 | 5.71 |
| 2021-04-28 | 6.67 |
| 2021-04-27 | 7.62 |
| 2021-04-26 | 6.67 |
| 2021-04-23 | 8.57 |
| 2021-04-22 | 7.62 |
| 2021-04-21 | 10.48 |
| 2021-04-20 | 10.48 |
| 2021-04-19 | 11.43 |
| 2021-04-16 | 5.71 |
| 2021-04-15 | 5.71 |
| 2021-04-14 | 6.67 |
| 2021-04-13 | 6.67 |
| 2021-04-12 | 4.76 |
| 2021-04-09 | 7.62 |
| 2021-04-08 | 7.62 |
| 2021-04-07 | 9.52 |
| 2021-04-01 | 5.71 |
| 2021-03-31 | 8.57 |
| 2021-03-30 | 4.76 |
| 2021-03-29 | 5.71 |
| 2021-03-26 | 7.62 |
| 2021-03-25 | 7.62 |
| 2021-03-24 | 9.52 |
| 2021-03-23 | 11.43 |
| 2021-03-22 | 9.52 |
| 2021-03-19 | 14.29 |
| 2021-03-18 | 18.10 |
| 2021-03-17 | 16.19 |
| 2021-03-16 | 13.33 |
| 2021-03-15 | 13.33 |
| 2021-03-12 | 11.43 |
| 2021-03-11 | 12.38 |
| 2021-03-10 | 7.62 |
| 2021-03-09 | 10.48 |
| 2021-03-08 | 11.43 |
| 2021-03-05 | 17.14 |
| 2021-03-04 | 20.00 |
| 2021-03-03 | 20.95 |
| 2021-03-02 | 14.29 |
| 2021-03-01 | 16.19 |
| 2021-02-26 | 18.10 |
| 2021-02-25 | 15.24 |
| 2021-02-24 | 21.90 |
| 2021-02-23 | 19.05 |
| 2021-02-22 | -2.86 |
| 2021-02-19 | -5.71 |
| 2021-02-18 | -5.71 |
| 2021-02-17 | -3.81 |
| 2021-02-16 | -6.67 |
| 2021-02-11 | -5.71 |
| 2021-02-10 | -7.62 |
| 2021-02-09 | -5.71 |
| 2021-02-08 | -8.57 |
| 2021-02-05 | -5.71 |
| 2021-02-04 | -8.57 |
| 2021-02-03 | -9.52 |
| 2021-02-02 | -6.67 |
| 2021-02-01 | -7.62 |
| 2021-01-29 | -9.52 |
| 2021-01-28 | -9.52 |
| 2021-01-27 | -9.52 |
| 2021-01-26 | -7.62 |
| 2021-01-25 | -7.62 |
| 2021-01-22 | -8.57 |
| 2021-01-21 | -6.67 |
| 2021-01-20 | -7.62 |
| 2021-01-19 | -6.67 |
| 2021-01-18 | -6.67 |
| 2021-01-15 | -6.67 |
| 2021-01-14 | -5.71 |
| 2021-01-13 | -7.62 |
| 2021-01-12 | -10.48 |
| 2021-01-11 | -8.57 |
| 2021-01-08 | -8.57 |
| 2021-01-07 | -6.67 |
| 2021-01-06 | -5.71 |
| 2021-01-05 | -4.76 |
| 2021-01-04 | -4.76 |
| 2020-12-31 | -7.62 |
| 2020-12-30 | -7.62 |
| 2020-12-29 | -7.62 |
| 2020-12-28 | -7.62 |
| 2020-12-24 | -4.76 |
| 2020-12-23 | -4.76 |
| 2020-12-22 | -4.76 |
| 2020-12-21 | -4.76 |
| 2020-12-18 | -2.86 |
| 2020-12-17 | -4.76 |
| 2020-12-16 | -6.67 |
| 2020-12-15 | -1.90 |
| 2020-12-14 | -4.76 |
| 2020-12-11 | -5.71 |
| 2020-12-10 | -2.86 |
| 2020-12-09 | -4.76 |
| 2020-12-08 | -5.71 |
| 2020-12-07 | -6.67 |
| 2020-12-04 | -3.81 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | -0.95 |
| 2020-12-01 | -3.81 |
| 2020-11-30 | -1.90 |
| 2020-11-27 | -3.81 |
| 2020-11-26 | -5.71 |
| 2020-11-25 | -5.71 |
| 2020-11-24 | -3.81 |
| 2020-11-23 | -0.95 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | -0.95 |
| 2020-11-18 | -0.95 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | -0.95 |
| 2020-11-12 | -0.95 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy