Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6186 % |
|---|---|
| 2025-09-04 | -67.92 |
| 2025-09-03 | -67.85 |
| 2025-09-02 | -67.92 |
| 2025-09-01 | -68.58 |
| 2025-08-29 | -67.85 |
| 2025-08-28 | -68.07 |
| 2025-08-27 | -67.19 |
| 2025-08-26 | -66.68 |
| 2025-08-25 | -66.31 |
| 2025-08-22 | -66.68 |
| 2025-08-21 | -66.53 |
| 2025-08-20 | -66.60 |
| 2025-08-19 | -66.38 |
| 2025-08-18 | -66.53 |
| 2025-08-15 | -66.68 |
| 2025-08-14 | -66.60 |
| 2025-08-13 | -66.02 |
| 2025-08-12 | -66.16 |
| 2025-08-11 | -66.38 |
| 2025-08-08 | -66.60 |
| 2025-08-07 | -66.31 |
| 2025-08-06 | -66.38 |
| 2025-08-05 | -66.16 |
| 2025-08-04 | -66.31 |
| 2025-08-01 | -66.46 |
| 2025-07-31 | -65.80 |
| 2025-07-30 | -65.07 |
| 2025-07-29 | -65.50 |
| 2025-07-28 | -65.65 |
| 2025-07-25 | -65.43 |
| 2025-07-24 | -65.14 |
| 2025-07-23 | -65.65 |
| 2025-07-22 | -66.24 |
| 2025-07-21 | -66.24 |
| 2025-07-18 | -66.60 |
| 2025-07-17 | -66.60 |
| 2025-07-16 | -66.97 |
| 2025-07-15 | -66.68 |
| 2025-07-14 | -66.38 |
| 2025-07-11 | -66.60 |
| 2025-07-10 | -66.16 |
| 2025-07-09 | -66.46 |
| 2025-07-08 | -66.46 |
| 2025-07-07 | -65.36 |
| 2025-07-04 | -58.25 |
| 2025-07-03 | -57.45 |
| 2025-07-02 | -57.96 |
| 2025-06-30 | -58.18 |
| 2025-06-27 | -57.08 |
| 2025-06-26 | -57.59 |
| 2025-06-25 | -58.55 |
| 2025-06-24 | -58.33 |
| 2025-06-23 | -59.43 |
| 2025-06-20 | -59.21 |
| 2025-06-19 | -59.50 |
| 2025-06-18 | -58.11 |
| 2025-06-17 | -56.86 |
| 2025-06-16 | -57.38 |
| 2025-06-13 | -59.35 |
| 2025-06-12 | -58.40 |
| 2025-06-11 | -58.18 |
| 2025-06-10 | -57.01 |
| 2025-06-09 | -56.94 |
| 2025-06-06 | -57.89 |
| 2025-06-05 | -56.72 |
| 2025-06-04 | -56.94 |
| 2025-06-03 | -57.67 |
| 2025-06-02 | -57.59 |
| 2025-05-30 | -56.59 |
| 2025-05-29 | -56.45 |
| 2025-05-28 | -55.52 |
| 2025-05-27 | -56.52 |
| 2025-05-26 | -56.88 |
| 2025-05-23 | -57.80 |
| 2025-05-22 | -57.52 |
| 2025-05-21 | -56.95 |
| 2025-05-20 | -57.23 |
| 2025-05-19 | -57.88 |
| 2025-05-16 | -58.52 |
| 2025-05-15 | -58.09 |
| 2025-05-14 | -58.59 |
| 2025-05-13 | -58.59 |
| 2025-05-12 | -58.52 |
| 2025-05-09 | -58.45 |
| 2025-05-08 | -58.37 |
| 2025-05-07 | -58.23 |
| 2025-05-06 | -57.80 |
| 2025-05-02 | -58.30 |
| 2025-04-30 | -58.09 |
| 2025-04-29 | -57.66 |
| 2025-04-28 | -57.88 |
| 2025-04-25 | -55.38 |
| 2025-04-24 | -55.31 |
| 2025-04-23 | -54.74 |
| 2025-04-22 | -55.24 |
| 2025-04-17 | -55.81 |
| 2025-04-16 | -55.81 |
| 2025-04-15 | -54.53 |
| 2025-04-14 | -55.17 |
| 2025-04-11 | -55.95 |
| 2025-04-10 | -54.17 |
| 2025-04-09 | -54.10 |
| 2025-04-08 | -58.66 |
| 2025-04-07 | -62.01 |
| 2025-04-03 | -58.66 |
| 2025-04-02 | -58.95 |
| 2025-04-01 | -57.95 |
| 2025-03-31 | -58.16 |
| 2025-03-28 | -53.03 |
| 2025-03-27 | -52.96 |
| 2025-03-26 | -53.67 |
| 2025-03-25 | -53.96 |
| 2025-03-24 | -53.67 |
| 2025-03-21 | -54.31 |
| 2025-03-20 | -54.38 |
| 2025-03-19 | -52.67 |
| 2025-03-18 | -52.17 |
| 2025-03-17 | -50.18 |
| 2025-03-14 | -51.10 |
| 2025-03-13 | -57.73 |
| 2025-03-12 | -58.30 |
| 2025-03-11 | -57.59 |
| 2025-03-10 | -59.09 |
| 2025-03-07 | -58.45 |
| 2025-03-06 | -59.16 |
| 2025-03-05 | -59.44 |
| 2025-03-04 | -60.23 |
| 2025-03-03 | -60.73 |
| 2025-02-28 | -59.94 |
| 2025-02-27 | -58.30 |
| 2025-02-26 | -58.45 |
| 2025-02-25 | -60.87 |
| 2025-02-24 | -61.65 |
| 2025-02-21 | -61.23 |
| 2025-02-20 | -60.73 |
| 2025-02-19 | -59.94 |
| 2025-02-18 | -60.87 |
| 2025-02-17 | -62.22 |
| 2025-02-14 | -63.44 |
| 2025-02-13 | -64.22 |
| 2025-02-12 | -63.08 |
| 2025-02-11 | -63.44 |
| 2025-02-10 | -61.51 |
| 2025-02-07 | -61.30 |
| 2025-02-06 | -60.80 |
| 2025-02-05 | -61.15 |
| 2025-02-04 | -61.87 |
| 2025-02-03 | -62.15 |
| 2025-01-28 | -62.01 |
| 2025-01-27 | -62.22 |
| 2025-01-24 | -62.15 |
| 2025-01-23 | -62.72 |
| 2025-01-22 | -62.51 |
| 2025-01-21 | -62.37 |
| 2025-01-20 | -62.30 |
| 2025-01-17 | -63.29 |
| 2025-01-16 | -63.58 |
| 2025-01-15 | -62.72 |
| 2025-01-14 | -63.15 |
| 2025-01-13 | -63.86 |
| 2025-01-10 | -63.36 |
| 2025-01-09 | -63.15 |
| 2025-01-08 | -63.79 |
| 2025-01-07 | -63.44 |
| 2025-01-06 | -64.01 |
| 2025-01-03 | -63.58 |
| 2025-01-02 | -62.79 |
| 2024-12-31 | -61.15 |
| 2024-12-30 | -61.58 |
| 2024-12-27 | -61.65 |
| 2024-12-24 | -62.15 |
| 2024-12-23 | -60.94 |
| 2024-12-20 | -60.80 |
| 2024-12-19 | -59.59 |
| 2024-12-18 | -58.30 |
| 2024-12-17 | -58.73 |
| 2024-12-16 | -58.23 |
| 2024-12-13 | -57.95 |
| 2024-12-12 | -56.59 |
| 2024-12-11 | -56.66 |
| 2024-12-10 | -58.23 |
| 2024-12-09 | -59.30 |
| 2024-12-06 | -60.23 |
| 2024-12-05 | -60.94 |
| 2024-12-04 | -59.80 |
| 2024-12-03 | -59.59 |
| 2024-12-02 | -59.16 |
| 2024-11-29 | -59.16 |
| 2024-11-28 | -60.09 |
| 2024-11-27 | -59.66 |
| 2024-11-26 | -61.80 |
| 2024-11-25 | -61.80 |
| 2024-11-22 | -61.72 |
| 2024-11-21 | -59.94 |
| 2024-11-20 | -59.87 |
| 2024-11-19 | -59.23 |
| 2024-11-18 | -60.01 |
| 2024-11-15 | -60.09 |
| 2024-11-14 | -59.30 |
| 2024-11-13 | -59.16 |
| 2024-11-12 | -58.95 |
| 2024-11-11 | -58.87 |
| 2024-11-08 | -57.59 |
| 2024-11-07 | -57.09 |
| 2024-11-06 | -57.88 |
| 2024-11-05 | -57.66 |
| 2024-11-04 | -57.59 |
| 2024-11-01 | -58.45 |
| 2024-10-31 | -58.23 |
| 2024-10-30 | -58.37 |
| 2024-10-29 | -56.88 |
| 2024-10-28 | -55.95 |
| 2024-10-25 | -56.95 |
| 2024-10-24 | -57.23 |
| 2024-10-23 | -57.45 |
| 2024-10-22 | -57.95 |
| 2024-10-21 | -60.30 |
| 2024-10-18 | -60.73 |
| 2024-10-17 | -62.30 |
| 2024-10-16 | -61.51 |
| 2024-10-15 | -60.51 |
| 2024-10-14 | -57.09 |
| 2024-10-10 | -55.88 |
| 2024-10-09 | -58.09 |
| 2024-10-08 | -58.59 |
| 2024-10-07 | -51.53 |
| 2024-10-04 | -54.74 |
| 2024-10-03 | -55.95 |
| 2024-10-02 | -55.10 |
| 2024-09-30 | -58.09 |
| 2024-09-27 | -62.44 |
| 2024-09-26 | -64.72 |
| 2024-09-25 | -65.86 |
| 2024-09-24 | -66.79 |
| 2024-09-23 | -67.00 |
| 2024-09-20 | -67.07 |
| 2024-09-19 | -67.64 |
| 2024-09-17 | -68.85 |
| 2024-09-16 | -68.92 |
| 2024-09-13 | -69.42 |
| 2024-09-12 | -69.21 |
| 2024-09-11 | -69.35 |
| 2024-09-10 | -70.49 |
| 2024-09-09 | -71.23 |
| 2024-09-05 | -70.82 |
| 2024-09-04 | -70.95 |
| 2024-09-03 | -71.02 |
| 2024-09-02 | -71.30 |
| 2024-08-30 | -71.30 |
| 2024-08-29 | -72.32 |
| 2024-08-28 | -75.54 |
| 2024-08-27 | -75.61 |
| 2024-08-26 | -75.89 |
| 2024-08-23 | -75.95 |
| 2024-08-22 | -75.89 |
| 2024-08-21 | -75.75 |
| 2024-08-20 | -75.75 |
| 2024-08-19 | -75.34 |
| 2024-08-16 | -75.47 |
| 2024-08-15 | -75.13 |
| 2024-08-14 | -74.93 |
| 2024-08-13 | -74.52 |
| 2024-08-12 | -74.24 |
| 2024-08-09 | -73.76 |
| 2024-08-08 | -74.45 |
| 2024-08-07 | -74.45 |
| 2024-08-06 | -75.00 |
| 2024-08-05 | -74.86 |
| 2024-08-02 | -75.47 |
| 2024-08-01 | -75.54 |
| 2024-07-31 | -75.75 |
| 2024-07-30 | -76.50 |
| 2024-07-29 | -76.23 |
| 2024-07-26 | -76.23 |
| 2024-07-25 | -76.30 |
| 2024-07-24 | -76.23 |
| 2024-07-23 | -75.82 |
| 2024-07-22 | -75.41 |
| 2024-07-19 | -75.34 |
| 2024-07-18 | -75.20 |
| 2024-07-17 | -75.13 |
| 2024-07-16 | -75.61 |
| 2024-07-15 | -75.41 |
| 2024-07-12 | -74.93 |
| 2024-07-11 | -75.20 |
| 2024-07-10 | -75.68 |
| 2024-07-09 | -75.41 |
| 2024-07-08 | -75.47 |
| 2024-07-05 | -75.00 |
| 2024-07-04 | -74.93 |
| 2024-07-03 | -75.00 |
| 2024-07-02 | -75.54 |
| 2024-06-28 | -75.27 |
| 2024-06-27 | -75.20 |
| 2024-06-26 | -74.58 |
| 2024-06-25 | -74.72 |
| 2024-06-24 | -74.72 |
| 2024-06-21 | -74.24 |
| 2024-06-20 | -74.04 |
| 2024-06-19 | -73.42 |
| 2024-06-18 | -74.04 |
| 2024-06-17 | -74.04 |
| 2024-06-14 | -73.97 |
| 2024-06-13 | -73.69 |
| 2024-06-12 | -73.83 |
| 2024-06-11 | -72.80 |
| 2024-06-07 | -72.87 |
| 2024-06-06 | -72.60 |
| 2024-06-05 | -72.39 |
| 2024-06-04 | -72.67 |
| 2024-06-03 | -72.87 |
| 2024-05-31 | -73.49 |
| 2024-05-30 | -73.49 |
| 2024-05-29 | -73.01 |
| 2024-05-28 | -72.12 |
| 2024-05-27 | -71.84 |
| 2024-05-24 | -72.32 |
| 2024-05-23 | -71.90 |
| 2024-05-22 | -71.11 |
| 2024-05-21 | -70.78 |
| 2024-05-20 | -70.12 |
| 2024-05-17 | -69.92 |
| 2024-05-16 | -69.85 |
| 2024-05-14 | -70.12 |
| 2024-05-13 | -70.12 |
| 2024-05-10 | -70.25 |
| 2024-05-09 | -71.84 |
| 2024-05-08 | -71.90 |
| 2024-05-07 | -70.98 |
| 2024-05-06 | -70.45 |
| 2024-05-03 | -70.65 |
| 2024-05-02 | -71.37 |
| 2024-04-30 | -71.57 |
| 2024-04-29 | -71.84 |
| 2024-04-26 | -71.37 |
| 2024-04-25 | -72.17 |
| 2024-04-24 | -71.57 |
| 2024-04-23 | -71.64 |
| 2024-04-22 | -72.50 |
| 2024-04-19 | -72.83 |
| 2024-04-18 | -72.76 |
| 2024-04-17 | -72.76 |
| 2024-04-16 | -73.55 |
| 2024-04-15 | -72.96 |
| 2024-04-12 | -73.29 |
| 2024-04-11 | -72.96 |
| 2024-04-10 | -72.83 |
| 2024-04-09 | -73.88 |
| 2024-04-08 | -74.61 |
| 2024-04-05 | -73.82 |
| 2024-04-03 | -73.42 |
| 2024-04-02 | -74.41 |
| 2024-03-28 | -75.67 |
| 2024-03-27 | -76.40 |
| 2024-03-26 | -76.20 |
| 2024-03-25 | -77.19 |
| 2024-03-22 | -77.06 |
| 2024-03-21 | -76.20 |
| 2024-03-20 | -76.60 |
| 2024-03-19 | -76.27 |
| 2024-03-18 | -75.54 |
| 2024-03-15 | -75.34 |
| 2024-03-14 | -75.27 |
| 2024-03-13 | -75.21 |
| 2024-03-12 | -74.35 |
| 2024-03-11 | -75.21 |
| 2024-03-08 | -75.14 |
| 2024-03-07 | -75.41 |
| 2024-03-06 | -74.74 |
| 2024-03-05 | -75.14 |
| 2024-03-04 | -74.55 |
| 2024-03-01 | -74.28 |
| 2024-02-29 | -74.22 |
| 2024-02-28 | -74.35 |
| 2024-02-27 | -73.62 |
| 2024-02-26 | -73.42 |
| 2024-02-23 | -73.82 |
| 2024-02-22 | -73.88 |
| 2024-02-21 | -74.15 |
| 2024-02-20 | -74.61 |
| 2024-02-19 | -75.07 |
| 2024-02-16 | -74.88 |
| 2024-02-15 | -76.20 |
| 2024-02-14 | -76.33 |
| 2024-02-09 | -75.74 |
| 2024-02-08 | -75.60 |
| 2024-02-07 | -75.80 |
| 2024-02-06 | -75.41 |
| 2024-02-05 | -76.46 |
| 2024-02-02 | -76.40 |
| 2024-02-01 | -75.93 |
| 2024-01-31 | -76.33 |
| 2024-01-30 | -75.87 |
| 2024-01-29 | -75.07 |
| 2024-01-26 | -75.01 |
| 2024-01-25 | -74.61 |
| 2024-01-24 | -75.27 |
| 2024-01-23 | -75.67 |
| 2024-01-22 | -76.07 |
| 2024-01-19 | -75.34 |
| 2024-01-18 | -74.94 |
| 2024-01-17 | -75.14 |
| 2024-01-16 | -74.74 |
| 2024-01-15 | -74.35 |
| 2024-01-12 | -74.35 |
| 2024-01-11 | -74.28 |
| 2024-01-10 | -74.28 |
| 2024-01-09 | -74.08 |
| 2024-01-08 | -73.95 |
| 2024-01-05 | -73.03 |
| 2024-01-04 | -72.36 |
| 2024-01-03 | -72.30 |
| 2024-01-02 | -72.43 |
| 2023-12-29 | -71.77 |
| 2023-12-28 | -71.70 |
| 2023-12-27 | -72.89 |
| 2023-12-22 | -72.83 |
| 2023-12-21 | -72.63 |
| 2023-12-20 | -73.09 |
| 2023-12-19 | -72.43 |
| 2023-12-18 | -71.77 |
| 2023-12-15 | -71.57 |
| 2023-12-14 | -72.10 |
| 2023-12-13 | -72.17 |
| 2023-12-12 | -71.70 |
| 2023-12-11 | -72.17 |
| 2023-12-08 | -72.03 |
| 2023-12-07 | -71.24 |
| 2023-12-06 | -71.11 |
| 2023-12-05 | -71.24 |
| 2023-12-04 | -70.91 |
| 2023-12-01 | -70.31 |
| 2023-11-30 | -69.72 |
| 2023-11-29 | -69.85 |
| 2023-11-28 | -69.32 |
| 2023-11-27 | -68.66 |
| 2023-11-24 | -68.66 |
| 2023-11-23 | -68.00 |
| 2023-11-22 | -68.46 |
| 2023-11-21 | -68.27 |
| 2023-11-20 | -68.20 |
| 2023-11-17 | -68.60 |
| 2023-11-16 | -67.80 |
| 2023-11-15 | -67.14 |
| 2023-11-14 | -67.93 |
| 2023-11-13 | -67.93 |
| 2023-11-10 | -68.00 |
| 2023-11-09 | -67.60 |
| 2023-11-08 | -67.41 |
| 2023-11-07 | -67.27 |
| 2023-11-06 | -66.48 |
| 2023-11-03 | -66.88 |
| 2023-11-02 | -67.41 |
| 2023-11-01 | -67.54 |
| 2023-10-31 | -67.87 |
| 2023-10-30 | -68.46 |
| 2023-10-27 | -69.52 |
| 2023-10-26 | -69.92 |
| 2023-10-25 | -69.65 |
| 2023-10-24 | -69.79 |
| 2023-10-20 | -69.98 |
| 2023-10-19 | -70.91 |
| 2023-10-18 | -70.65 |
| 2023-10-17 | -70.38 |
| 2023-10-16 | -70.65 |
| 2023-10-13 | -70.25 |
| 2023-10-12 | -69.72 |
| 2023-10-11 | -69.85 |
| 2023-10-10 | -70.31 |
| 2023-10-09 | -70.58 |
| 2023-10-06 | -70.38 |
| 2023-10-05 | -71.64 |
| 2023-10-04 | -70.91 |
| 2023-10-03 | -70.05 |
| 2023-09-29 | -69.46 |
| 2023-09-28 | -70.45 |
| 2023-09-27 | -70.65 |
| 2023-09-26 | -70.58 |
| 2023-09-25 | -70.45 |
| 2023-09-22 | -70.12 |
| 2023-09-21 | -70.71 |
| 2023-09-20 | -70.31 |
| 2023-09-19 | -70.05 |
| 2023-09-18 | -69.26 |
| 2023-09-15 | -69.39 |
| 2023-09-14 | -69.06 |
| 2023-09-13 | -70.12 |
| 2023-09-12 | -69.46 |
| 2023-09-11 | -69.98 |
| 2023-09-07 | -69.75 |
| 2023-09-06 | -69.43 |
| 2023-09-05 | -68.92 |
| 2023-09-04 | -68.47 |
| 2023-08-31 | -69.69 |
| 2023-08-30 | -70.01 |
| 2023-08-29 | -69.11 |
| 2023-08-28 | -71.42 |
| 2023-08-25 | -71.87 |
| 2023-08-24 | -72.00 |
| 2023-08-23 | -72.13 |
| 2023-08-22 | -72.19 |
| 2023-08-21 | -72.64 |
| 2023-08-18 | -71.94 |
| 2023-08-17 | -70.91 |
| 2023-08-16 | -70.84 |
| 2023-08-15 | -71.10 |
| 2023-08-14 | -71.23 |
| 2023-08-11 | -71.61 |
| 2023-08-10 | -67.95 |
| 2023-08-09 | -67.76 |
| 2023-08-08 | -68.72 |
| 2023-08-07 | -68.66 |
| 2023-08-04 | -68.47 |
| 2023-08-03 | -69.62 |
| 2023-08-02 | -70.14 |
| 2023-08-01 | -69.56 |
| 2023-07-31 | -69.50 |
| 2023-07-28 | -69.94 |
| 2023-07-27 | -70.65 |
| 2023-07-26 | -71.04 |
| 2023-07-25 | -71.04 |
| 2023-07-24 | -71.94 |
| 2023-07-21 | -71.16 |
| 2023-07-20 | -71.36 |
| 2023-07-19 | -71.74 |
| 2023-07-18 | -72.00 |
| 2023-07-14 | -71.68 |
| 2023-07-13 | -70.84 |
| 2023-07-12 | -71.23 |
| 2023-07-11 | -70.78 |
| 2023-07-10 | -71.55 |
| 2023-07-07 | -71.36 |
| 2023-07-06 | -71.55 |
| 2023-07-05 | -71.04 |
| 2023-07-04 | -71.10 |
| 2023-07-03 | -71.29 |
| 2023-06-30 | -72.00 |
| 2023-06-29 | -72.19 |
| 2023-06-28 | -72.13 |
| 2023-06-27 | -71.49 |
| 2023-06-26 | -72.13 |
| 2023-06-23 | -72.58 |
| 2023-06-21 | -71.94 |
| 2023-06-20 | -71.36 |
| 2023-06-19 | -70.27 |
| 2023-06-16 | -69.43 |
| 2023-06-15 | -70.01 |
| 2023-06-14 | -71.36 |
| 2023-06-13 | -71.23 |
| 2023-06-12 | -71.68 |
| 2023-06-09 | -72.01 |
| 2023-06-08 | -71.58 |
| 2023-06-07 | -71.40 |
| 2023-06-06 | -71.02 |
| 2023-06-05 | -71.64 |
| 2023-06-02 | -70.22 |
| 2023-06-01 | -71.95 |
| 2023-05-31 | -71.89 |
| 2023-05-30 | -71.21 |
| 2023-05-29 | -71.40 |
| 2023-05-25 | -70.96 |
| 2023-05-24 | -69.79 |
| 2023-05-23 | -69.36 |
| 2023-05-22 | -69.05 |
| 2023-05-19 | -69.29 |
| 2023-05-18 | -69.17 |
| 2023-05-17 | -69.23 |
| 2023-05-16 | -68.49 |
| 2023-05-15 | -67.94 |
| 2023-05-12 | -68.55 |
| 2023-05-11 | -68.12 |
| 2023-05-10 | -67.87 |
| 2023-05-09 | -67.87 |
| 2023-05-08 | -67.26 |
| 2023-05-05 | -67.26 |
| 2023-05-04 | -67.26 |
| 2023-05-03 | -68.18 |
| 2023-05-02 | -68.06 |
| 2023-04-28 | -67.38 |
| 2023-04-27 | -67.26 |
| 2023-04-26 | -67.07 |
| 2023-04-25 | -67.50 |
| 2023-04-24 | -66.76 |
| 2023-04-21 | -66.89 |
| 2023-04-20 | -65.22 |
| 2023-04-19 | -64.72 |
| 2023-04-18 | -64.41 |
| 2023-04-17 | -63.30 |
| 2023-04-14 | -63.92 |
| 2023-04-13 | -64.29 |
| 2023-04-12 | -63.55 |
| 2023-04-11 | -62.31 |
| 2023-04-06 | -63.73 |
| 2023-04-04 | -63.86 |
| 2023-04-03 | -63.86 |
| 2023-03-31 | -63.61 |
| 2023-03-30 | -64.29 |
| 2023-03-29 | -63.12 |
| 2023-03-28 | -64.11 |
| 2023-03-27 | -63.98 |
| 2023-03-24 | -62.81 |
| 2023-03-23 | -63.30 |
| 2023-03-22 | -63.98 |
| 2023-03-21 | -64.41 |
| 2023-03-20 | -65.16 |
| 2023-03-17 | -63.80 |
| 2023-03-16 | -64.60 |
| 2023-03-15 | -63.67 |
| 2023-03-14 | -64.23 |
| 2023-03-13 | -62.93 |
| 2023-03-10 | -64.66 |
| 2023-03-09 | -63.12 |
| 2023-03-08 | -62.00 |
| 2023-03-07 | -59.78 |
| 2023-03-06 | -59.90 |
| 2023-03-03 | -59.60 |
| 2023-03-02 | -59.84 |
| 2023-03-01 | -59.60 |
| 2023-02-28 | -61.20 |
| 2023-02-27 | -60.15 |
| 2023-02-24 | -60.34 |
| 2023-02-23 | -59.29 |
| 2023-02-22 | -59.47 |
| 2023-02-21 | -59.35 |
| 2023-02-20 | -58.73 |
| 2023-02-17 | -58.79 |
| 2023-02-16 | -58.05 |
| 2023-02-15 | -56.82 |
| 2023-02-14 | -54.59 |
| 2023-02-13 | -55.83 |
| 2023-02-10 | -56.20 |
| 2023-02-09 | -56.26 |
| 2023-02-08 | -56.26 |
| 2023-02-07 | -55.89 |
| 2023-02-06 | -55.52 |
| 2023-02-03 | -54.16 |
| 2023-02-02 | -53.85 |
| 2023-02-01 | -52.61 |
| 2023-01-31 | -53.60 |
| 2023-01-30 | -52.55 |
| 2023-01-27 | -52.68 |
| 2023-01-26 | -51.81 |
| 2023-01-20 | -50.95 |
| 2023-01-19 | -51.63 |
| 2023-01-18 | -51.81 |
| 2023-01-17 | -50.82 |
| 2023-01-16 | -49.83 |
| 2023-01-13 | -49.77 |
| 2023-01-12 | -50.08 |
| 2023-01-11 | -51.44 |
| 2023-01-10 | -49.03 |
| 2023-01-09 | -49.83 |
| 2023-01-06 | -54.04 |
| 2023-01-05 | -56.38 |
| 2023-01-04 | -57.19 |
| 2023-01-03 | -58.11 |
| 2022-12-30 | -58.98 |
| 2022-12-29 | -59.22 |
| 2022-12-28 | -57.31 |
| 2022-12-23 | -58.98 |
| 2022-12-22 | -57.80 |
| 2022-12-21 | -58.42 |
| 2022-12-20 | -58.11 |
| 2022-12-19 | -55.95 |
| 2022-12-16 | -55.21 |
| 2022-12-15 | -56.07 |
| 2022-12-14 | -55.09 |
| 2022-12-13 | -56.14 |
| 2022-12-12 | -55.39 |
| 2022-12-09 | -53.85 |
| 2022-12-08 | -57.49 |
| 2022-12-07 | -59.16 |
| 2022-12-06 | -57.19 |
| 2022-12-05 | -57.68 |
| 2022-12-02 | -61.51 |
| 2022-12-01 | -60.28 |
| 2022-11-30 | -60.89 |
| 2022-11-29 | -64.48 |
| 2022-11-28 | -66.95 |
| 2022-11-25 | -66.39 |
| 2022-11-24 | -66.02 |
| 2022-11-23 | -66.89 |
| 2022-11-22 | -66.70 |
| 2022-11-21 | -65.84 |
| 2022-11-18 | -64.48 |
| 2022-11-17 | -64.60 |
| 2022-11-16 | -64.54 |
| 2022-11-15 | -63.06 |
| 2022-11-14 | -65.03 |
| 2022-11-11 | -66.64 |
| 2022-11-10 | -69.23 |
| 2022-11-09 | -68.06 |
| 2022-11-08 | -67.75 |
| 2022-11-07 | -66.76 |
| 2022-11-04 | -68.12 |
| 2022-11-03 | -68.99 |
| 2022-11-02 | -68.49 |
| 2022-11-01 | -69.54 |
| 2022-10-31 | -72.08 |
| 2022-10-28 | -71.52 |
| 2022-10-27 | -69.85 |
| 2022-10-26 | -69.85 |
| 2022-10-25 | -71.27 |
| 2022-10-24 | -71.52 |
| 2022-10-21 | -69.85 |
| 2022-10-20 | -69.97 |
| 2022-10-19 | -69.54 |
| 2022-10-18 | -68.18 |
| 2022-10-17 | -68.74 |
| 2022-10-14 | -68.92 |
| 2022-10-13 | -69.62 |
| 2022-10-12 | -68.48 |
| 2022-10-11 | -68.66 |
| 2022-10-10 | -69.38 |
| 2022-10-07 | -68.17 |
| 2022-10-06 | -67.45 |
| 2022-10-05 | -66.62 |
| 2022-10-03 | -68.73 |
| 2022-09-30 | -67.79 |
| 2022-09-29 | -67.15 |
| 2022-09-28 | -66.21 |
| 2022-09-27 | -64.87 |
| 2022-09-26 | -65.45 |
| 2022-09-23 | -65.51 |
| 2022-09-22 | -64.93 |
| 2022-09-21 | -65.45 |
| 2022-09-20 | -64.28 |
| 2022-09-19 | -64.69 |
| 2022-09-16 | -64.46 |
| 2022-09-15 | -64.69 |
| 2022-09-14 | -65.45 |
| 2022-09-13 | -64.46 |
| 2022-09-09 | -65.10 |
| 2022-09-08 | -66.04 |
| 2022-09-07 | -65.10 |
| 2022-09-06 | -65.51 |
| 2022-09-05 | -65.63 |
| 2022-09-02 | -65.10 |
| 2022-09-01 | -63.11 |
| 2022-08-31 | -61.88 |
| 2022-08-30 | -62.52 |
| 2022-08-29 | -61.94 |
| 2022-08-26 | -61.41 |
| 2022-08-25 | -62.29 |
| 2022-08-24 | -62.70 |
| 2022-08-23 | -61.76 |
| 2022-08-22 | -60.77 |
| 2022-08-19 | -61.06 |
| 2022-08-18 | -61.06 |
| 2022-08-17 | -59.48 |
| 2022-08-16 | -58.72 |
| 2022-08-15 | -58.89 |
| 2022-08-12 | -58.95 |
| 2022-08-11 | -58.60 |
| 2022-08-10 | -59.30 |
| 2022-08-09 | -58.72 |
| 2022-08-08 | -58.78 |
| 2022-08-05 | -59.71 |
| 2022-08-04 | -60.42 |
| 2022-08-03 | -61.41 |
| 2022-08-02 | -60.77 |
| 2022-08-01 | -59.95 |
| 2022-07-29 | -59.60 |
| 2022-07-28 | -58.84 |
| 2022-07-27 | -58.95 |
| 2022-07-26 | -58.07 |
| 2022-07-25 | -57.78 |
| 2022-07-22 | -51.28 |
| 2022-07-21 | -51.46 |
| 2022-07-20 | -49.70 |
| 2022-07-19 | -49.23 |
| 2022-07-18 | -51.28 |
| 2022-07-15 | -53.10 |
| 2022-07-14 | -51.98 |
| 2022-07-13 | -52.51 |
| 2022-07-12 | -52.92 |
| 2022-07-11 | -51.22 |
| 2022-07-08 | -50.29 |
| 2022-07-07 | -50.29 |
| 2022-07-06 | -50.75 |
| 2022-07-05 | -50.52 |
| 2022-07-04 | -49.53 |
| 2022-06-30 | -47.18 |
| 2022-06-29 | -47.94 |
| 2022-06-28 | -46.71 |
| 2022-06-27 | -48.53 |
| 2022-06-24 | -49.99 |
| 2022-06-23 | -51.22 |
| 2022-06-22 | -51.40 |
| 2022-06-21 | -50.05 |
| 2022-06-20 | -49.82 |
| 2022-06-17 | -50.46 |
| 2022-06-16 | -49.94 |
| 2022-06-15 | -50.64 |
| 2022-06-14 | -53.10 |
| 2022-06-13 | -53.39 |
| 2022-06-10 | -52.22 |
| 2022-06-09 | -52.86 |
| 2022-06-08 | -50.93 |
| 2022-06-07 | -51.40 |
| 2022-06-06 | -51.57 |
| 2022-06-02 | -52.98 |
| 2022-06-01 | -53.86 |
| 2022-05-31 | -53.51 |
| 2022-05-30 | -55.91 |
| 2022-05-27 | -56.26 |
| 2022-05-26 | -55.97 |
| 2022-05-25 | -56.26 |
| 2022-05-24 | -57.49 |
| 2022-05-23 | -56.79 |
| 2022-05-20 | -57.55 |
| 2022-05-19 | -58.84 |
| 2022-05-18 | -57.66 |
| 2022-05-17 | -57.66 |
| 2022-05-16 | -59.07 |
| 2022-05-13 | -59.48 |
| 2022-05-12 | -59.60 |
| 2022-05-11 | -58.95 |
| 2022-05-10 | -58.89 |
| 2022-05-06 | -58.84 |
| 2022-05-05 | -55.67 |
| 2022-05-04 | -57.02 |
| 2022-05-03 | -56.67 |
| 2022-04-29 | -56.02 |
| 2022-04-28 | -57.02 |
| 2022-04-27 | -58.07 |
| 2022-04-26 | -58.66 |
| 2022-04-25 | -59.07 |
| 2022-04-22 | -56.67 |
| 2022-04-21 | -57.25 |
| 2022-04-20 | -55.91 |
| 2022-04-19 | -57.08 |
| 2022-04-14 | -55.32 |
| 2022-04-13 | -56.67 |
| 2022-04-12 | -56.67 |
| 2022-04-11 | -56.38 |
| 2022-04-08 | -54.85 |
| 2022-04-07 | -54.74 |
| 2022-04-06 | -53.68 |
| 2022-04-04 | -51.22 |
| 2022-04-01 | -52.39 |
| 2022-03-31 | -54.56 |
| 2022-03-30 | -55.44 |
| 2022-03-29 | -56.55 |
| 2022-03-28 | -52.57 |
| 2022-03-25 | -52.28 |
| 2022-03-24 | -50.23 |
| 2022-03-23 | -50.93 |
| 2022-03-22 | -50.52 |
| 2022-03-21 | -51.63 |
| 2022-03-18 | -50.52 |
| 2022-03-17 | -49.58 |
| 2022-03-16 | -50.93 |
| 2022-03-15 | -55.97 |
| 2022-03-14 | -52.57 |
| 2022-03-11 | -50.23 |
| 2022-03-10 | -52.45 |
| 2022-03-09 | -53.27 |
| 2022-03-08 | -52.39 |
| 2022-03-07 | -52.16 |
| 2022-03-04 | -50.64 |
| 2022-03-03 | -47.89 |
| 2022-03-02 | -47.53 |
| 2022-03-01 | -45.66 |
| 2022-02-28 | -45.43 |
| 2022-02-25 | -42.09 |
| 2022-02-24 | -41.33 |
| 2022-02-23 | -40.27 |
| 2022-02-22 | -39.81 |
| 2022-02-21 | -38.75 |
| 2022-02-18 | -37.35 |
| 2022-02-17 | -34.07 |
| 2022-02-16 | -33.36 |
| 2022-02-15 | -34.65 |
| 2022-02-14 | -35.12 |
| 2022-02-11 | -34.77 |
| 2022-02-10 | -35.35 |
| 2022-02-09 | -38.75 |
| 2022-02-08 | -39.92 |
| 2022-02-07 | -39.34 |
| 2022-02-04 | -35.94 |
| 2022-01-31 | -36.88 |
| 2022-01-28 | -37.58 |
| 2022-01-27 | -35.82 |
| 2022-01-26 | -33.13 |
| 2022-01-25 | -32.19 |
| 2022-01-24 | -31.14 |
| 2022-01-21 | -31.37 |
| 2022-01-20 | -31.96 |
| 2022-01-19 | -36.64 |
| 2022-01-18 | -36.41 |
| 2022-01-17 | -35.24 |
| 2022-01-14 | -34.18 |
| 2022-01-13 | -33.72 |
| 2022-01-12 | -34.54 |
| 2022-01-11 | -33.95 |
| 2022-01-10 | -35.35 |
| 2022-01-07 | -40.16 |
| 2022-01-06 | -39.81 |
| 2022-01-05 | -39.10 |
| 2022-01-04 | -37.93 |
| 2022-01-03 | -39.45 |
| 2021-12-31 | -38.75 |
| 2021-12-30 | -39.92 |
| 2021-12-29 | -38.75 |
| 2021-12-28 | -37.58 |
| 2021-12-24 | -38.05 |
| 2021-12-23 | -37.46 |
| 2021-12-22 | -38.17 |
| 2021-12-21 | -37.81 |
| 2021-12-20 | -38.63 |
| 2021-12-17 | -37.93 |
| 2021-12-16 | -36.99 |
| 2021-12-15 | -39.10 |
| 2021-12-14 | -36.06 |
| 2021-12-13 | -35.82 |
| 2021-12-10 | -35.82 |
| 2021-12-09 | -35.47 |
| 2021-12-08 | -37.93 |
| 2021-12-07 | -39.69 |
| 2021-12-06 | -41.56 |
| 2021-12-03 | -41.74 |
| 2021-12-02 | -41.97 |
| 2021-12-01 | -41.62 |
| 2021-11-30 | -39.22 |
| 2021-11-29 | -37.81 |
| 2021-11-26 | -38.40 |
| 2021-11-25 | -32.43 |
| 2021-11-24 | -33.13 |
| 2021-11-23 | -34.18 |
| 2021-11-22 | -31.72 |
| 2021-11-19 | -29.62 |
| 2021-11-18 | -28.45 |
| 2021-11-17 | -29.50 |
| 2021-11-16 | -29.97 |
| 2021-11-15 | -31.37 |
| 2021-11-12 | -30.44 |
| 2021-11-11 | -30.90 |
| 2021-11-10 | -30.79 |
| 2021-11-09 | -32.19 |
| 2021-11-08 | -30.55 |
| 2021-11-05 | -29.50 |
| 2021-11-04 | -28.21 |
| 2021-11-03 | -26.92 |
| 2021-11-02 | -27.04 |
| 2021-11-01 | -24.81 |
| 2021-10-29 | -24.11 |
| 2021-10-28 | -25.63 |
| 2021-10-27 | -25.75 |
| 2021-10-26 | -22.94 |
| 2021-10-25 | -21.30 |
| 2021-10-22 | -18.96 |
| 2021-10-21 | -21.65 |
| 2021-10-20 | -18.26 |
| 2021-10-19 | -19.66 |
| 2021-10-18 | -26.22 |
| 2021-10-15 | -24.46 |
| 2021-10-12 | -24.23 |
| 2021-10-11 | -22.82 |
| 2021-10-08 | -24.35 |
| 2021-10-07 | -21.42 |
| 2021-10-06 | -22.12 |
| 2021-10-05 | -23.76 |
| 2021-10-04 | -25.40 |
| 2021-09-30 | -23.06 |
| 2021-09-29 | -24.00 |
| 2021-09-28 | -25.40 |
| 2021-09-27 | -25.87 |
| 2021-09-24 | -25.28 |
| 2021-09-23 | -22.94 |
| 2021-09-21 | -20.13 |
| 2021-09-20 | -19.08 |
| 2021-09-17 | -17.09 |
| 2021-09-16 | -22.24 |
| 2021-09-15 | -23.76 |
| 2021-09-14 | -20.95 |
| 2021-09-13 | -20.95 |
| 2021-09-10 | -20.95 |
| 2021-09-09 | -20.36 |
| 2021-09-08 | -18.84 |
| 2021-09-07 | -17.09 |
| 2021-09-06 | -13.34 |
| 2021-09-03 | -12.17 |
| 2021-09-02 | -13.46 |
| 2021-09-01 | -16.38 |
| 2021-08-31 | -17.55 |
| 2021-08-30 | -21.05 |
| 2021-08-27 | -19.56 |
| 2021-08-26 | -17.73 |
| 2021-08-25 | -16.81 |
| 2021-08-24 | -16.12 |
| 2021-08-23 | -19.56 |
| 2021-08-20 | -17.96 |
| 2021-08-19 | -17.73 |
| 2021-08-18 | -19.10 |
| 2021-08-17 | -18.07 |
| 2021-08-16 | -17.73 |
| 2021-08-13 | -19.56 |
| 2021-08-12 | -19.45 |
| 2021-08-11 | -19.33 |
| 2021-08-10 | -20.36 |
| 2021-08-09 | -24.37 |
| 2021-08-06 | -19.45 |
| 2021-08-05 | -15.78 |
| 2021-08-04 | -13.26 |
| 2021-08-03 | -10.17 |
| 2021-08-02 | -12.11 |
| 2021-07-30 | -14.52 |
| 2021-07-29 | -13.72 |
| 2021-07-28 | -18.99 |
| 2021-07-27 | -24.26 |
| 2021-07-26 | -9.59 |
| 2021-07-23 | -5.01 |
| 2021-07-22 | -0.88 |
| 2021-07-21 | -1.00 |
| 2021-07-20 | -1.92 |
| 2021-07-19 | -4.90 |
| 2021-07-16 | -3.06 |
| 2021-07-15 | -3.52 |
| 2021-07-14 | -3.86 |
| 2021-07-13 | -8.91 |
| 2021-07-12 | -8.22 |
| 2021-07-09 | -10.62 |
| 2021-07-08 | -10.74 |
| 2021-07-07 | -8.45 |
| 2021-07-06 | -7.19 |
| 2021-07-05 | -6.84 |
| 2021-07-02 | -5.58 |
| 2021-06-30 | -3.98 |
| 2021-06-29 | 0.26 |
| 2021-06-28 | -0.31 |
| 2021-06-25 | -0.54 |
| 2021-06-24 | -0.20 |
| 2021-06-23 | 1.29 |
| 2021-06-22 | 0.26 |
| 2021-06-21 | -1.11 |
| 2021-06-18 | 6.45 |
| 2021-06-17 | 6.56 |
| 2021-06-16 | 7.48 |
| 2021-06-15 | 11.83 |
| 2021-06-11 | 11.15 |
| 2021-06-10 | 10.69 |
| 2021-06-09 | 10.23 |
| 2021-06-08 | 18.02 |
| 2021-06-07 | 20.03 |
| 2021-06-04 | 22.32 |
| 2021-06-03 | 23.18 |
| 2021-06-02 | 22.89 |
| 2021-06-01 | 20.31 |
| 2021-05-31 | 24.61 |
| 2021-05-28 | 21.17 |
| 2021-05-27 | 21.46 |
| 2021-05-26 | 20.31 |
| 2021-05-25 | 25.47 |
| 2021-05-24 | 26.90 |
| 2021-05-21 | 28.05 |
| 2021-05-20 | 26.28 |
| 2021-05-18 | 26.85 |
| 2021-05-17 | 25.71 |
| 2021-05-14 | 26.00 |
| 2021-05-13 | 20.59 |
| 2021-05-12 | 19.74 |
| 2021-05-11 | 19.17 |
| 2021-05-10 | 15.47 |
| 2021-05-07 | 19.45 |
| 2021-05-06 | 24.00 |
| 2021-05-05 | 22.87 |
| 2021-05-04 | 22.58 |
| 2021-05-03 | 22.30 |
| 2021-04-30 | 26.00 |
| 2021-04-29 | 26.28 |
| 2021-04-28 | 27.13 |
| 2021-04-27 | 25.43 |
| 2021-04-26 | 26.56 |
| 2021-04-23 | 26.00 |
| 2021-04-22 | 27.99 |
| 2021-04-21 | 26.00 |
| 2021-04-20 | 26.85 |
| 2021-04-19 | 27.42 |
| 2021-04-16 | 27.42 |
| 2021-04-15 | 25.14 |
| 2021-04-14 | 26.85 |
| 2021-04-13 | 27.99 |
| 2021-04-12 | 26.00 |
| 2021-04-09 | 28.84 |
| 2021-04-08 | 31.68 |
| 2021-04-07 | 24.86 |
| 2021-04-01 | 26.85 |
| 2021-03-31 | 25.14 |
| 2021-03-30 | 26.00 |
| 2021-03-29 | 25.43 |
| 2021-03-26 | 25.43 |
| 2021-03-25 | 22.58 |
| 2021-03-24 | 18.03 |
| 2021-03-23 | 23.44 |
| 2021-03-22 | 25.14 |
| 2021-03-19 | 25.14 |
| 2021-03-18 | 22.58 |
| 2021-03-17 | 21.44 |
| 2021-03-16 | 18.03 |
| 2021-03-15 | 14.05 |
| 2021-03-12 | 15.19 |
| 2021-03-11 | 18.89 |
| 2021-03-10 | 9.22 |
| 2021-03-09 | 8.65 |
| 2021-03-08 | 7.74 |
| 2021-03-05 | 13.31 |
| 2021-03-04 | 13.31 |
| 2021-03-03 | 16.61 |
| 2021-03-02 | 15.76 |
| 2021-03-01 | 20.88 |
| 2021-02-26 | 20.88 |
| 2021-02-25 | 24.57 |
| 2021-02-24 | 20.59 |
| 2021-02-23 | 30.26 |
| 2021-02-22 | 28.27 |
| 2021-02-19 | 34.53 |
| 2021-02-18 | 30.83 |
| 2021-02-17 | 36.23 |
| 2021-02-16 | 32.82 |
| 2021-02-11 | 31.97 |
| 2021-02-10 | 31.40 |
| 2021-02-09 | 35.95 |
| 2021-02-08 | 33.96 |
| 2021-02-05 | 31.68 |
| 2021-02-04 | 29.98 |
| 2021-02-03 | 33.11 |
| 2021-02-02 | 35.38 |
| 2021-02-01 | 31.40 |
| 2021-01-29 | 31.97 |
| 2021-01-28 | 31.11 |
| 2021-01-27 | 34.81 |
| 2021-01-26 | 34.81 |
| 2021-01-25 | 39.65 |
| 2021-01-22 | 41.07 |
| 2021-01-21 | 41.35 |
| 2021-01-20 | 39.08 |
| 2021-01-19 | 36.80 |
| 2021-01-18 | 29.41 |
| 2021-01-15 | 25.14 |
| 2021-01-14 | 26.28 |
| 2021-01-13 | 23.72 |
| 2021-01-12 | 27.13 |
| 2021-01-11 | 23.15 |
| 2021-01-08 | 18.32 |
| 2021-01-07 | 18.03 |
| 2021-01-06 | 17.18 |
| 2021-01-05 | 12.63 |
| 2021-01-04 | 7.28 |
| 2020-12-31 | 3.30 |
| 2020-12-30 | 4.89 |
| 2020-12-29 | 1.48 |
| 2020-12-28 | 0.11 |
| 2020-12-24 | 1.25 |
| 2020-12-23 | 0.57 |
| 2020-12-22 | -0.46 |
| 2020-12-21 | 0.23 |
| 2020-12-18 | -2.50 |
| 2020-12-17 | -2.73 |
| 2020-12-16 | -1.48 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | -2.73 |
| 2020-12-11 | -1.14 |
| 2020-12-10 | -1.37 |
| 2020-12-09 | -1.02 |
| 2020-12-08 | -0.57 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.34 |
| 2020-12-03 | 6.37 |
| 2020-12-02 | 3.41 |
| 2020-12-01 | 4.21 |
| 2020-11-30 | 5.35 |
| 2020-11-27 | 2.05 |
| 2020-11-26 | 0.57 |
| 2020-11-25 | -3.98 |
| 2020-11-24 | -2.39 |
| 2020-11-23 | 0.46 |
| 2020-11-20 | 1.14 |
| 2020-11-19 | -1.02 |
| 2020-11-18 | -2.50 |
| 2020-11-17 | -2.28 |
| 2020-11-16 | -1.71 |
| 2020-11-13 | -1.82 |
| 2020-11-12 | -2.84 |
| 2020-11-11 | -5.80 |
| 2020-11-10 | -0.57 |
| 2020-11-09 | 0.68 |
| 2020-11-06 | 1.25 |
| 2020-11-05 | 4.66 |
| 2020-11-04 | 3.53 |
| 2020-11-03 | 1.14 |
| 2020-11-02 | 0.11 |
| 2020-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy