Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-01-09 | -72.88 |
| 2026-01-08 | -72.88 |
| 2026-01-07 | -72.41 |
| 2026-01-06 | -72.57 |
| 2026-01-05 | -72.57 |
| 2026-01-02 | -72.73 |
| 2025-12-31 | -72.88 |
| 2025-12-30 | -73.04 |
| 2025-12-29 | -72.73 |
| 2025-12-24 | -72.26 |
| 2025-12-23 | -71.94 |
| 2025-12-22 | -72.26 |
| 2025-12-19 | -71.94 |
| 2025-12-18 | -72.10 |
| 2025-12-17 | -71.79 |
| 2025-12-16 | -72.10 |
| 2025-12-15 | -72.10 |
| 2025-12-12 | -72.41 |
| 2025-12-11 | -73.04 |
| 2025-12-10 | -72.41 |
| 2025-12-09 | -73.67 |
| 2025-12-08 | -73.20 |
| 2025-12-05 | -72.57 |
| 2025-12-04 | -71.94 |
| 2025-12-03 | -71.94 |
| 2025-12-02 | -72.57 |
| 2025-12-01 | -72.57 |
| 2025-11-28 | -74.76 |
| 2025-11-27 | -74.45 |
| 2025-11-26 | -75.08 |
| 2025-11-25 | -73.75 |
| 2025-11-24 | -73.60 |
| 2025-11-21 | -73.45 |
| 2025-11-20 | -73.00 |
| 2025-11-19 | -73.30 |
| 2025-11-18 | -73.15 |
| 2025-11-17 | -72.85 |
| 2025-11-14 | -72.55 |
| 2025-11-13 | -72.25 |
| 2025-11-12 | -72.10 |
| 2025-11-11 | -71.96 |
| 2025-11-10 | -72.25 |
| 2025-11-07 | -72.40 |
| 2025-11-06 | -72.25 |
| 2025-11-05 | -72.40 |
| 2025-11-04 | -72.40 |
| 2025-11-03 | -71.96 |
| 2025-10-31 | -71.81 |
| 2025-10-30 | -71.21 |
| 2025-10-28 | -71.21 |
| 2025-10-27 | -71.66 |
| 2025-10-24 | -71.66 |
| 2025-10-23 | -71.81 |
| 2025-10-22 | -72.10 |
| 2025-10-21 | -72.40 |
| 2025-10-20 | -73.00 |
| 2025-10-17 | -73.45 |
| 2025-10-16 | -72.55 |
| 2025-10-15 | -72.55 |
| 2025-10-14 | -73.15 |
| 2025-10-13 | -73.15 |
| 2025-10-10 | -72.85 |
| 2025-10-09 | -73.00 |
| 2025-10-08 | -73.15 |
| 2025-10-06 | -72.55 |
| 2025-10-03 | -72.25 |
| 2025-10-02 | -71.96 |
| 2025-09-30 | -72.10 |
| 2025-09-29 | -71.96 |
| 2025-09-26 | -72.10 |
| 2025-09-25 | -72.25 |
| 2025-09-24 | -71.81 |
| 2025-09-23 | -71.06 |
| 2025-09-22 | -70.61 |
| 2025-09-19 | -69.57 |
| 2025-09-18 | -70.46 |
| 2025-09-17 | -69.57 |
| 2025-09-16 | -69.87 |
| 2025-09-15 | -70.76 |
| 2025-09-12 | -70.02 |
| 2025-09-11 | -69.27 |
| 2025-09-10 | -69.87 |
| 2025-09-09 | -69.72 |
| 2025-09-08 | -69.42 |
| 2025-09-05 | -69.57 |
| 2025-09-04 | -70.02 |
| 2025-09-03 | -69.12 |
| 2025-09-02 | -69.42 |
| 2025-09-01 | -69.27 |
| 2025-08-29 | -69.72 |
| 2025-08-28 | -69.87 |
| 2025-08-27 | -68.67 |
| 2025-08-26 | -68.38 |
| 2025-08-25 | -68.23 |
| 2025-08-22 | -68.82 |
| 2025-08-21 | -68.23 |
| 2025-08-20 | -67.63 |
| 2025-08-19 | -68.04 |
| 2025-08-18 | -68.18 |
| 2025-08-15 | -67.63 |
| 2025-08-14 | -68.87 |
| 2025-08-13 | -69.15 |
| 2025-08-12 | -69.84 |
| 2025-08-11 | -69.84 |
| 2025-08-08 | -69.98 |
| 2025-08-07 | -69.70 |
| 2025-08-06 | -70.26 |
| 2025-08-05 | -70.67 |
| 2025-08-04 | -69.98 |
| 2025-08-01 | -71.09 |
| 2025-07-31 | -71.36 |
| 2025-07-30 | -70.26 |
| 2025-07-29 | -69.15 |
| 2025-07-28 | -68.87 |
| 2025-07-25 | -67.49 |
| 2025-07-24 | -66.94 |
| 2025-07-23 | -66.94 |
| 2025-07-22 | -66.25 |
| 2025-07-21 | -67.08 |
| 2025-07-18 | -67.49 |
| 2025-07-17 | -68.32 |
| 2025-07-16 | -67.49 |
| 2025-07-15 | -67.21 |
| 2025-07-14 | -67.91 |
| 2025-07-11 | -68.18 |
| 2025-07-10 | -68.60 |
| 2025-07-09 | -69.15 |
| 2025-07-08 | -69.01 |
| 2025-07-07 | -67.91 |
| 2025-07-04 | -67.49 |
| 2025-07-03 | -67.91 |
| 2025-07-02 | -67.49 |
| 2025-06-30 | -68.32 |
| 2025-06-27 | -68.04 |
| 2025-06-26 | -67.21 |
| 2025-06-25 | -65.55 |
| 2025-06-24 | -65.55 |
| 2025-06-23 | -65.69 |
| 2025-06-20 | -64.86 |
| 2025-06-19 | -66.38 |
| 2025-06-18 | -64.86 |
| 2025-06-17 | -63.48 |
| 2025-06-16 | -62.51 |
| 2025-06-13 | -62.93 |
| 2025-06-12 | -64.17 |
| 2025-06-11 | -64.03 |
| 2025-06-10 | -62.65 |
| 2025-06-09 | -62.79 |
| 2025-06-06 | -65.83 |
| 2025-06-05 | -65.00 |
| 2025-06-04 | -67.35 |
| 2025-06-03 | -68.32 |
| 2025-06-02 | -67.35 |
| 2025-05-30 | -67.08 |
| 2025-05-29 | -68.46 |
| 2025-05-28 | -68.87 |
| 2025-05-27 | -69.84 |
| 2025-05-26 | -70.67 |
| 2025-05-23 | -70.81 |
| 2025-05-22 | -69.57 |
| 2025-05-21 | -71.64 |
| 2025-05-20 | -73.16 |
| 2025-05-19 | -73.72 |
| 2025-05-16 | -74.41 |
| 2025-05-15 | -73.30 |
| 2025-05-14 | -73.16 |
| 2025-05-13 | -73.02 |
| 2025-05-12 | -73.85 |
| 2025-05-09 | -74.13 |
| 2025-05-08 | -73.99 |
| 2025-05-07 | -73.85 |
| 2025-05-06 | -73.99 |
| 2025-05-02 | -73.99 |
| 2025-04-30 | -74.41 |
| 2025-04-29 | -74.55 |
| 2025-04-28 | -74.68 |
| 2025-04-25 | -74.68 |
| 2025-04-24 | -74.13 |
| 2025-04-23 | -73.44 |
| 2025-04-22 | -73.99 |
| 2025-04-17 | -73.99 |
| 2025-04-16 | -73.85 |
| 2025-04-15 | -72.75 |
| 2025-04-14 | -73.72 |
| 2025-04-11 | -73.85 |
| 2025-04-10 | -73.72 |
| 2025-04-09 | -73.99 |
| 2025-04-08 | -73.99 |
| 2025-04-07 | -75.24 |
| 2025-04-03 | -72.33 |
| 2025-04-02 | -72.47 |
| 2025-04-01 | -72.75 |
| 2025-03-31 | -73.44 |
| 2025-03-28 | -73.85 |
| 2025-03-27 | -74.55 |
| 2025-03-26 | -75.24 |
| 2025-03-25 | -75.51 |
| 2025-03-24 | -74.82 |
| 2025-03-21 | -74.55 |
| 2025-03-20 | -74.13 |
| 2025-03-19 | -73.72 |
| 2025-03-18 | -73.30 |
| 2025-03-17 | -73.44 |
| 2025-03-14 | -73.44 |
| 2025-03-13 | -72.61 |
| 2025-03-12 | -72.06 |
| 2025-03-11 | -72.61 |
| 2025-03-10 | -73.72 |
| 2025-03-07 | -73.44 |
| 2025-03-06 | -72.19 |
| 2025-03-05 | -72.33 |
| 2025-03-04 | -73.44 |
| 2025-03-03 | -75.51 |
| 2025-02-28 | -75.38 |
| 2025-02-27 | -73.44 |
| 2025-02-26 | -76.21 |
| 2025-02-25 | -76.21 |
| 2025-02-24 | -76.48 |
| 2025-02-21 | -75.93 |
| 2025-02-20 | -75.65 |
| 2025-02-19 | -75.93 |
| 2025-02-18 | -77.17 |
| 2025-02-17 | -77.45 |
| 2025-02-14 | -77.04 |
| 2025-02-13 | -77.17 |
| 2025-02-12 | -76.76 |
| 2025-02-11 | -76.62 |
| 2025-02-10 | -76.48 |
| 2025-02-07 | -76.21 |
| 2025-02-06 | -75.38 |
| 2025-02-05 | -75.51 |
| 2025-02-04 | -75.10 |
| 2025-02-03 | -76.34 |
| 2025-01-28 | -76.48 |
| 2025-01-27 | -76.48 |
| 2025-01-24 | -76.21 |
| 2025-01-23 | -75.79 |
| 2025-01-22 | -75.38 |
| 2025-01-21 | -75.24 |
| 2025-01-20 | -75.38 |
| 2025-01-17 | -75.79 |
| 2025-01-16 | -75.79 |
| 2025-01-15 | -75.79 |
| 2025-01-14 | -75.79 |
| 2025-01-13 | -75.51 |
| 2025-01-10 | -75.38 |
| 2025-01-09 | -74.41 |
| 2025-01-08 | -74.55 |
| 2025-01-07 | -74.13 |
| 2025-01-06 | -73.99 |
| 2025-01-03 | -74.96 |
| 2025-01-02 | -72.61 |
| 2024-12-31 | -65.69 |
| 2024-12-30 | -65.83 |
| 2024-12-27 | -64.72 |
| 2024-12-24 | -67.21 |
| 2024-12-23 | -66.11 |
| 2024-12-20 | -67.21 |
| 2024-12-19 | -66.57 |
| 2024-12-18 | -66.18 |
| 2024-12-17 | -65.28 |
| 2024-12-16 | -65.02 |
| 2024-12-13 | -65.67 |
| 2024-12-12 | -66.83 |
| 2024-12-11 | -67.86 |
| 2024-12-10 | -66.57 |
| 2024-12-09 | -68.25 |
| 2024-12-06 | -68.12 |
| 2024-12-05 | -68.25 |
| 2024-12-04 | -68.25 |
| 2024-12-03 | -66.96 |
| 2024-12-02 | -66.96 |
| 2024-11-29 | -66.57 |
| 2024-11-28 | -68.12 |
| 2024-11-27 | -68.25 |
| 2024-11-26 | -70.57 |
| 2024-11-25 | -71.09 |
| 2024-11-22 | -72.64 |
| 2024-11-21 | -71.73 |
| 2024-11-20 | -70.96 |
| 2024-11-19 | -72.38 |
| 2024-11-18 | -72.64 |
| 2024-11-15 | -72.38 |
| 2024-11-14 | -72.51 |
| 2024-11-13 | -72.89 |
| 2024-11-12 | -72.38 |
| 2024-11-11 | -71.47 |
| 2024-11-08 | -70.05 |
| 2024-11-07 | -70.44 |
| 2024-11-06 | -71.73 |
| 2024-11-05 | -71.60 |
| 2024-11-04 | -71.73 |
| 2024-11-01 | -71.34 |
| 2024-10-31 | -70.44 |
| 2024-10-30 | -70.31 |
| 2024-10-29 | -73.28 |
| 2024-10-28 | -72.38 |
| 2024-10-25 | -72.51 |
| 2024-10-24 | -72.64 |
| 2024-10-23 | -72.76 |
| 2024-10-22 | -72.76 |
| 2024-10-21 | -70.96 |
| 2024-10-18 | -71.09 |
| 2024-10-17 | -72.76 |
| 2024-10-16 | -73.41 |
| 2024-10-15 | -76.90 |
| 2024-10-14 | -76.90 |
| 2024-10-10 | -76.90 |
| 2024-10-09 | -76.90 |
| 2024-10-08 | -76.90 |
| 2024-10-07 | -76.90 |
| 2024-10-04 | -76.90 |
| 2024-10-03 | -76.90 |
| 2024-10-02 | -76.90 |
| 2024-09-30 | -76.90 |
| 2024-09-27 | -76.90 |
| 2024-09-26 | -76.25 |
| 2024-09-25 | -77.93 |
| 2024-09-24 | -78.44 |
| 2024-09-23 | -81.54 |
| 2024-09-20 | -81.41 |
| 2024-09-19 | -81.93 |
| 2024-09-17 | -83.87 |
| 2024-09-16 | -83.48 |
| 2024-09-13 | -83.61 |
| 2024-09-12 | -83.35 |
| 2024-09-11 | -83.48 |
| 2024-09-10 | -83.74 |
| 2024-09-09 | -82.96 |
| 2024-09-05 | -82.70 |
| 2024-09-04 | -82.70 |
| 2024-09-03 | -82.32 |
| 2024-09-02 | -82.19 |
| 2024-08-30 | -81.93 |
| 2024-08-29 | -82.32 |
| 2024-08-28 | -83.22 |
| 2024-08-27 | -83.48 |
| 2024-08-26 | -84.12 |
| 2024-08-23 | -84.38 |
| 2024-08-22 | -84.38 |
| 2024-08-21 | -84.38 |
| 2024-08-20 | -84.25 |
| 2024-08-19 | -83.87 |
| 2024-08-16 | -84.12 |
| 2024-08-15 | -84.63 |
| 2024-08-14 | -84.50 |
| 2024-08-13 | -84.25 |
| 2024-08-12 | -83.99 |
| 2024-08-09 | -83.87 |
| 2024-08-08 | -83.99 |
| 2024-08-07 | -83.87 |
| 2024-08-06 | -84.37 |
| 2024-08-05 | -83.99 |
| 2024-08-02 | -83.61 |
| 2024-08-01 | -83.99 |
| 2024-07-31 | -83.87 |
| 2024-07-30 | -84.12 |
| 2024-07-29 | -83.99 |
| 2024-07-26 | -84.12 |
| 2024-07-25 | -83.61 |
| 2024-07-24 | -83.10 |
| 2024-07-23 | -83.23 |
| 2024-07-22 | -83.36 |
| 2024-07-19 | -83.10 |
| 2024-07-18 | -82.34 |
| 2024-07-17 | -82.85 |
| 2024-07-16 | -82.59 |
| 2024-07-15 | -82.34 |
| 2024-07-12 | -82.09 |
| 2024-07-11 | -81.96 |
| 2024-07-10 | -82.09 |
| 2024-07-09 | -81.96 |
| 2024-07-08 | -82.72 |
| 2024-07-05 | -81.83 |
| 2024-07-04 | -81.83 |
| 2024-07-03 | -81.83 |
| 2024-07-02 | -81.83 |
| 2024-06-28 | -81.07 |
| 2024-06-27 | -81.20 |
| 2024-06-26 | -81.07 |
| 2024-06-25 | -81.58 |
| 2024-06-24 | -81.83 |
| 2024-06-21 | -81.58 |
| 2024-06-20 | -81.71 |
| 2024-06-19 | -81.20 |
| 2024-06-18 | -81.32 |
| 2024-06-17 | -80.69 |
| 2024-06-14 | -80.69 |
| 2024-06-13 | -80.82 |
| 2024-06-12 | -80.56 |
| 2024-06-11 | -80.43 |
| 2024-06-07 | -79.67 |
| 2024-06-06 | -79.67 |
| 2024-06-05 | -80.05 |
| 2024-06-04 | -79.55 |
| 2024-06-03 | -78.66 |
| 2024-05-31 | -77.77 |
| 2024-05-30 | -78.53 |
| 2024-05-29 | -77.77 |
| 2024-05-28 | -77.00 |
| 2024-05-27 | -77.51 |
| 2024-05-24 | -79.04 |
| 2024-05-23 | -79.42 |
| 2024-05-22 | -79.42 |
| 2024-05-21 | -79.29 |
| 2024-05-20 | -78.02 |
| 2024-05-17 | -77.64 |
| 2024-05-16 | -78.78 |
| 2024-05-14 | -78.53 |
| 2024-05-13 | -79.04 |
| 2024-05-10 | -78.91 |
| 2024-05-09 | -79.16 |
| 2024-05-08 | -78.53 |
| 2024-05-07 | -78.53 |
| 2024-05-06 | -78.40 |
| 2024-05-03 | -78.66 |
| 2024-05-02 | -79.04 |
| 2024-04-30 | -79.29 |
| 2024-04-29 | -80.56 |
| 2024-04-26 | -80.18 |
| 2024-04-25 | -80.43 |
| 2024-04-24 | -80.82 |
| 2024-04-23 | -80.56 |
| 2024-04-22 | -81.32 |
| 2024-04-19 | -81.96 |
| 2024-04-18 | -81.45 |
| 2024-04-17 | -82.09 |
| 2024-04-16 | -81.71 |
| 2024-04-15 | -81.32 |
| 2024-04-12 | -81.58 |
| 2024-04-11 | -80.82 |
| 2024-04-10 | -80.18 |
| 2024-04-09 | -79.67 |
| 2024-04-08 | -79.04 |
| 2024-04-05 | -79.55 |
| 2024-04-03 | -79.29 |
| 2024-04-02 | -78.78 |
| 2024-03-28 | -80.18 |
| 2024-03-27 | -80.43 |
| 2024-03-26 | -82.09 |
| 2024-03-25 | -82.59 |
| 2024-03-22 | -82.09 |
| 2024-03-21 | -81.32 |
| 2024-03-20 | -82.47 |
| 2024-03-19 | -82.72 |
| 2024-03-18 | -82.34 |
| 2024-03-15 | -83.48 |
| 2024-03-14 | -83.48 |
| 2024-03-13 | -83.99 |
| 2024-03-12 | -83.61 |
| 2024-03-11 | -84.12 |
| 2024-03-08 | -84.50 |
| 2024-03-07 | -84.63 |
| 2024-03-06 | -84.50 |
| 2024-03-05 | -84.50 |
| 2024-03-04 | -83.23 |
| 2024-03-01 | -83.36 |
| 2024-02-29 | -82.85 |
| 2024-02-28 | -84.25 |
| 2024-02-27 | -83.48 |
| 2024-02-26 | -83.10 |
| 2024-02-23 | -83.87 |
| 2024-02-22 | -83.99 |
| 2024-02-21 | -84.37 |
| 2024-02-20 | -84.37 |
| 2024-02-19 | -84.25 |
| 2024-02-16 | -83.61 |
| 2024-02-15 | -85.14 |
| 2024-02-14 | -85.14 |
| 2024-02-09 | -85.01 |
| 2024-02-08 | -84.63 |
| 2024-02-07 | -85.52 |
| 2024-02-06 | -84.50 |
| 2024-02-05 | -86.02 |
| 2024-02-02 | -87.30 |
| 2024-02-01 | -87.30 |
| 2024-01-31 | -87.80 |
| 2024-01-30 | -87.30 |
| 2024-01-29 | -86.79 |
| 2024-01-26 | -86.66 |
| 2024-01-25 | -86.66 |
| 2024-01-24 | -87.30 |
| 2024-01-23 | -87.42 |
| 2024-01-22 | -87.55 |
| 2024-01-19 | -86.91 |
| 2024-01-18 | -86.66 |
| 2024-01-17 | -86.79 |
| 2024-01-16 | -85.77 |
| 2024-01-15 | -85.39 |
| 2024-01-12 | -85.01 |
| 2024-01-11 | -84.75 |
| 2024-01-10 | -84.63 |
| 2024-01-09 | -84.50 |
| 2024-01-08 | -84.75 |
| 2024-01-05 | -83.61 |
| 2024-01-04 | -83.61 |
| 2024-01-03 | -83.23 |
| 2024-01-02 | -82.98 |
| 2023-12-29 | -82.21 |
| 2023-12-28 | -82.72 |
| 2023-12-27 | -83.74 |
| 2023-12-22 | -84.37 |
| 2023-12-21 | -83.61 |
| 2023-12-20 | -83.36 |
| 2023-12-19 | -83.36 |
| 2023-12-18 | -83.36 |
| 2023-12-15 | -83.23 |
| 2023-12-14 | -83.87 |
| 2023-12-13 | -83.61 |
| 2023-12-12 | -83.48 |
| 2023-12-11 | -83.87 |
| 2023-12-08 | -83.61 |
| 2023-12-07 | -83.61 |
| 2023-12-06 | -83.10 |
| 2023-12-05 | -83.10 |
| 2023-12-04 | -82.72 |
| 2023-12-01 | -82.98 |
| 2023-11-30 | -83.10 |
| 2023-11-29 | -81.20 |
| 2023-11-28 | -80.94 |
| 2023-11-27 | -79.93 |
| 2023-11-24 | -80.18 |
| 2023-11-23 | -79.80 |
| 2023-11-22 | -80.82 |
| 2023-11-21 | -80.43 |
| 2023-11-20 | -80.94 |
| 2023-11-17 | -81.07 |
| 2023-11-16 | -80.31 |
| 2023-11-15 | -79.42 |
| 2023-11-14 | -79.93 |
| 2023-11-13 | -80.05 |
| 2023-11-10 | -80.18 |
| 2023-11-09 | -79.93 |
| 2023-11-08 | -79.55 |
| 2023-11-07 | -79.80 |
| 2023-11-06 | -79.42 |
| 2023-11-03 | -80.56 |
| 2023-11-02 | -80.05 |
| 2023-11-01 | -79.29 |
| 2023-10-31 | -79.04 |
| 2023-10-30 | -79.04 |
| 2023-10-27 | -79.42 |
| 2023-10-26 | -80.05 |
| 2023-10-25 | -80.69 |
| 2023-10-24 | -80.69 |
| 2023-10-20 | -80.94 |
| 2023-10-19 | -80.43 |
| 2023-10-18 | -80.18 |
| 2023-10-17 | -80.94 |
| 2023-10-16 | -80.82 |
| 2023-10-13 | -79.93 |
| 2023-10-12 | -78.66 |
| 2023-10-11 | -79.42 |
| 2023-10-10 | -80.69 |
| 2023-10-09 | -80.31 |
| 2023-10-06 | -80.18 |
| 2023-10-05 | -79.67 |
| 2023-10-04 | -80.05 |
| 2023-10-03 | -79.55 |
| 2023-09-29 | -78.91 |
| 2023-09-28 | -79.55 |
| 2023-09-27 | -78.78 |
| 2023-09-26 | -78.91 |
| 2023-09-25 | -78.15 |
| 2023-09-22 | -77.51 |
| 2023-09-21 | -78.15 |
| 2023-09-20 | -77.89 |
| 2023-09-19 | -77.39 |
| 2023-09-18 | -77.77 |
| 2023-09-15 | -77.13 |
| 2023-09-14 | -77.77 |
| 2023-09-13 | -77.00 |
| 2023-09-12 | -77.89 |
| 2023-09-11 | -76.62 |
| 2023-09-07 | -76.62 |
| 2023-09-06 | -76.24 |
| 2023-09-05 | -75.86 |
| 2023-09-04 | -75.99 |
| 2023-08-31 | -76.62 |
| 2023-08-30 | -75.61 |
| 2023-08-29 | -75.99 |
| 2023-08-28 | -76.88 |
| 2023-08-25 | -76.88 |
| 2023-08-24 | -75.99 |
| 2023-08-23 | -75.99 |
| 2023-08-22 | -75.73 |
| 2023-08-21 | -75.54 |
| 2023-08-18 | -75.17 |
| 2023-08-17 | -74.05 |
| 2023-08-16 | -73.31 |
| 2023-08-15 | -73.31 |
| 2023-08-14 | -71.94 |
| 2023-08-11 | -72.07 |
| 2023-08-10 | -71.32 |
| 2023-08-09 | -71.07 |
| 2023-08-08 | -72.07 |
| 2023-08-07 | -71.70 |
| 2023-08-04 | -71.45 |
| 2023-08-03 | -71.57 |
| 2023-08-02 | -71.57 |
| 2023-08-01 | -70.83 |
| 2023-07-31 | -70.45 |
| 2023-07-28 | -70.95 |
| 2023-07-27 | -71.82 |
| 2023-07-26 | -71.94 |
| 2023-07-25 | -71.94 |
| 2023-07-24 | -72.81 |
| 2023-07-21 | -72.44 |
| 2023-07-20 | -72.69 |
| 2023-07-19 | -72.94 |
| 2023-07-18 | -73.43 |
| 2023-07-14 | -72.07 |
| 2023-07-13 | -72.32 |
| 2023-07-12 | -72.56 |
| 2023-07-11 | -73.06 |
| 2023-07-10 | -73.43 |
| 2023-07-07 | -73.93 |
| 2023-07-06 | -74.05 |
| 2023-07-05 | -73.93 |
| 2023-07-04 | -73.31 |
| 2023-07-03 | -74.18 |
| 2023-06-30 | -74.92 |
| 2023-06-29 | -75.42 |
| 2023-06-28 | -75.30 |
| 2023-06-27 | -75.30 |
| 2023-06-26 | -76.16 |
| 2023-06-23 | -77.03 |
| 2023-06-21 | -76.16 |
| 2023-06-20 | -75.79 |
| 2023-06-19 | -74.80 |
| 2023-06-16 | -74.05 |
| 2023-06-15 | -74.67 |
| 2023-06-14 | -75.54 |
| 2023-06-13 | -75.54 |
| 2023-06-12 | -75.42 |
| 2023-06-09 | -75.42 |
| 2023-06-08 | -75.05 |
| 2023-06-07 | -75.67 |
| 2023-06-06 | -76.04 |
| 2023-06-05 | -76.16 |
| 2023-06-02 | -74.80 |
| 2023-06-01 | -76.91 |
| 2023-05-31 | -76.16 |
| 2023-05-30 | -75.54 |
| 2023-05-29 | -75.79 |
| 2023-05-25 | -74.80 |
| 2023-05-24 | -74.18 |
| 2023-05-23 | -73.56 |
| 2023-05-22 | -72.69 |
| 2023-05-19 | -72.32 |
| 2023-05-18 | -71.70 |
| 2023-05-17 | -67.85 |
| 2023-05-16 | -58.41 |
| 2023-05-15 | -58.91 |
| 2023-05-12 | -59.28 |
| 2023-05-11 | -59.03 |
| 2023-05-10 | -59.16 |
| 2023-05-09 | -59.16 |
| 2023-05-08 | -57.92 |
| 2023-05-05 | -57.54 |
| 2023-05-04 | -58.41 |
| 2023-05-03 | -60.65 |
| 2023-05-02 | -57.92 |
| 2023-04-28 | -57.79 |
| 2023-04-27 | -58.04 |
| 2023-04-26 | -57.67 |
| 2023-04-25 | -56.67 |
| 2023-04-24 | -59.28 |
| 2023-04-21 | -61.76 |
| 2023-04-20 | -62.38 |
| 2023-04-19 | -61.27 |
| 2023-04-18 | -61.27 |
| 2023-04-17 | -62.88 |
| 2023-04-14 | -62.51 |
| 2023-04-13 | -61.02 |
| 2023-04-12 | -61.39 |
| 2023-04-11 | -59.90 |
| 2023-04-06 | -62.76 |
| 2023-04-04 | -62.51 |
| 2023-04-03 | -62.51 |
| 2023-03-31 | -60.89 |
| 2023-03-30 | -63.25 |
| 2023-03-29 | -63.50 |
| 2023-03-28 | -69.21 |
| 2023-03-27 | -69.34 |
| 2023-03-24 | -69.34 |
| 2023-03-23 | -67.85 |
| 2023-03-22 | -68.59 |
| 2023-03-21 | -68.47 |
| 2023-03-20 | -67.72 |
| 2023-03-17 | -66.73 |
| 2023-03-16 | -66.98 |
| 2023-03-15 | -64.87 |
| 2023-03-14 | -65.86 |
| 2023-03-13 | -64.00 |
| 2023-03-10 | -64.12 |
| 2023-03-09 | -64.12 |
| 2023-03-08 | -63.63 |
| 2023-03-07 | -63.01 |
| 2023-03-06 | -62.63 |
| 2023-03-03 | -64.00 |
| 2023-03-02 | -63.13 |
| 2023-03-01 | -62.63 |
| 2023-02-28 | -64.62 |
| 2023-02-27 | -63.63 |
| 2023-02-24 | -63.87 |
| 2023-02-23 | -61.76 |
| 2023-02-22 | -62.88 |
| 2023-02-21 | -60.77 |
| 2023-02-20 | -58.16 |
| 2023-02-17 | -59.41 |
| 2023-02-16 | -60.52 |
| 2023-02-15 | -62.88 |
| 2023-02-14 | -64.37 |
| 2023-02-13 | -66.11 |
| 2023-02-10 | -65.61 |
| 2023-02-09 | -63.63 |
| 2023-02-08 | -63.63 |
| 2023-02-07 | -63.13 |
| 2023-02-06 | -63.13 |
| 2023-02-03 | -60.89 |
| 2023-02-02 | -60.03 |
| 2023-02-01 | -59.41 |
| 2023-01-31 | -60.77 |
| 2023-01-30 | -63.13 |
| 2023-01-27 | -61.64 |
| 2023-01-26 | -60.89 |
| 2023-01-20 | -62.01 |
| 2023-01-19 | -62.14 |
| 2023-01-18 | -61.39 |
| 2023-01-17 | -60.89 |
| 2023-01-16 | -60.15 |
| 2023-01-13 | -58.91 |
| 2023-01-12 | -58.66 |
| 2023-01-11 | -58.16 |
| 2023-01-10 | -61.27 |
| 2023-01-09 | -61.52 |
| 2023-01-06 | -64.25 |
| 2023-01-05 | -63.87 |
| 2023-01-04 | -65.12 |
| 2023-01-03 | -65.98 |
| 2022-12-30 | -68.22 |
| 2022-12-29 | -70.08 |
| 2022-12-28 | -69.46 |
| 2022-12-23 | -69.96 |
| 2022-12-22 | -69.83 |
| 2022-12-21 | -69.71 |
| 2022-12-20 | -70.08 |
| 2022-12-19 | -69.09 |
| 2022-12-16 | -67.47 |
| 2022-12-15 | -68.47 |
| 2022-12-14 | -67.47 |
| 2022-12-13 | -67.47 |
| 2022-12-12 | -67.97 |
| 2022-12-09 | -69.09 |
| 2022-12-08 | -67.72 |
| 2022-12-07 | -71.07 |
| 2022-12-06 | -70.21 |
| 2022-12-05 | -70.33 |
| 2022-12-02 | -72.32 |
| 2022-12-01 | -73.19 |
| 2022-11-30 | -74.80 |
| 2022-11-29 | -76.04 |
| 2022-11-28 | -77.65 |
| 2022-11-25 | -78.27 |
| 2022-11-24 | -77.28 |
| 2022-11-23 | -77.53 |
| 2022-11-22 | -77.53 |
| 2022-11-21 | -75.30 |
| 2022-11-18 | -75.42 |
| 2022-11-17 | -77.53 |
| 2022-11-16 | -76.66 |
| 2022-11-15 | -77.90 |
| 2022-11-14 | -79.14 |
| 2022-11-11 | -80.01 |
| 2022-11-10 | -81.25 |
| 2022-11-09 | -81.13 |
| 2022-11-08 | -80.63 |
| 2022-11-07 | -80.63 |
| 2022-11-04 | -82.00 |
| 2022-11-03 | -82.62 |
| 2022-11-02 | -83.61 |
| 2022-11-01 | -83.74 |
| 2022-10-31 | -84.48 |
| 2022-10-28 | -83.24 |
| 2022-10-27 | -82.62 |
| 2022-10-26 | -82.87 |
| 2022-10-25 | -83.49 |
| 2022-10-24 | -83.12 |
| 2022-10-21 | -82.00 |
| 2022-10-20 | -81.50 |
| 2022-10-19 | -80.76 |
| 2022-10-18 | -79.64 |
| 2022-10-17 | -80.26 |
| 2022-10-14 | -80.14 |
| 2022-10-13 | -80.14 |
| 2022-10-12 | -79.52 |
| 2022-10-11 | -79.52 |
| 2022-10-10 | -79.14 |
| 2022-10-07 | -78.77 |
| 2022-10-06 | -78.27 |
| 2022-10-05 | -75.79 |
| 2022-10-03 | -78.77 |
| 2022-09-30 | -79.14 |
| 2022-09-29 | -78.65 |
| 2022-09-28 | -78.52 |
| 2022-09-27 | -78.03 |
| 2022-09-26 | -78.77 |
| 2022-09-23 | -78.27 |
| 2022-09-22 | -77.65 |
| 2022-09-21 | -77.03 |
| 2022-09-20 | -76.41 |
| 2022-09-19 | -76.16 |
| 2022-09-16 | -75.42 |
| 2022-09-15 | -75.30 |
| 2022-09-14 | -75.54 |
| 2022-09-13 | -75.17 |
| 2022-09-09 | -75.17 |
| 2022-09-08 | -75.54 |
| 2022-09-07 | -75.42 |
| 2022-09-06 | -75.30 |
| 2022-09-05 | -75.17 |
| 2022-09-02 | -75.17 |
| 2022-09-01 | -75.05 |
| 2022-08-31 | -74.80 |
| 2022-08-30 | -74.80 |
| 2022-08-29 | -74.80 |
| 2022-08-26 | -74.18 |
| 2022-08-25 | -74.55 |
| 2022-08-24 | -74.67 |
| 2022-08-23 | -74.80 |
| 2022-08-22 | -74.30 |
| 2022-08-19 | -74.99 |
| 2022-08-18 | -74.86 |
| 2022-08-17 | -74.86 |
| 2022-08-16 | -74.38 |
| 2022-08-15 | -74.01 |
| 2022-08-12 | -73.65 |
| 2022-08-11 | -73.41 |
| 2022-08-10 | -73.53 |
| 2022-08-09 | -73.29 |
| 2022-08-08 | -73.16 |
| 2022-08-05 | -72.68 |
| 2022-08-04 | -71.83 |
| 2022-08-03 | -73.65 |
| 2022-08-02 | -72.92 |
| 2022-08-01 | -72.68 |
| 2022-07-29 | -71.95 |
| 2022-07-28 | -71.46 |
| 2022-07-27 | -71.71 |
| 2022-07-26 | -71.34 |
| 2022-07-25 | -71.59 |
| 2022-07-22 | -71.83 |
| 2022-07-21 | -71.46 |
| 2022-07-20 | -72.19 |
| 2022-07-19 | -71.83 |
| 2022-07-18 | -71.83 |
| 2022-07-15 | -72.56 |
| 2022-07-14 | -70.73 |
| 2022-07-13 | -71.22 |
| 2022-07-12 | -70.98 |
| 2022-07-11 | -70.13 |
| 2022-07-08 | -69.16 |
| 2022-07-07 | -68.43 |
| 2022-07-06 | -69.40 |
| 2022-07-05 | -69.28 |
| 2022-07-04 | -70.01 |
| 2022-06-30 | -69.03 |
| 2022-06-29 | -69.28 |
| 2022-06-28 | -67.94 |
| 2022-06-27 | -69.03 |
| 2022-06-24 | -70.13 |
| 2022-06-23 | -70.98 |
| 2022-06-22 | -71.59 |
| 2022-06-21 | -70.73 |
| 2022-06-20 | -71.59 |
| 2022-06-17 | -72.19 |
| 2022-06-16 | -71.71 |
| 2022-06-15 | -72.07 |
| 2022-06-14 | -72.31 |
| 2022-06-13 | -71.95 |
| 2022-06-10 | -70.61 |
| 2022-06-09 | -70.98 |
| 2022-06-08 | -70.13 |
| 2022-06-07 | -70.86 |
| 2022-06-06 | -70.73 |
| 2022-06-02 | -69.76 |
| 2022-06-01 | -70.86 |
| 2022-05-31 | -71.34 |
| 2022-05-30 | -71.95 |
| 2022-05-27 | -71.22 |
| 2022-05-26 | -70.49 |
| 2022-05-25 | -70.25 |
| 2022-05-24 | -72.68 |
| 2022-05-23 | -72.31 |
| 2022-05-20 | -71.59 |
| 2022-05-19 | -71.71 |
| 2022-05-18 | -70.37 |
| 2022-05-17 | -71.10 |
| 2022-05-16 | -71.59 |
| 2022-05-13 | -71.46 |
| 2022-05-12 | -71.10 |
| 2022-05-11 | -71.34 |
| 2022-05-10 | -71.46 |
| 2022-05-06 | -72.31 |
| 2022-05-05 | -70.98 |
| 2022-05-04 | -71.22 |
| 2022-05-03 | -70.37 |
| 2022-04-29 | -70.13 |
| 2022-04-28 | -72.19 |
| 2022-04-27 | -73.77 |
| 2022-04-26 | -73.65 |
| 2022-04-25 | -72.31 |
| 2022-04-22 | -71.95 |
| 2022-04-21 | -71.59 |
| 2022-04-20 | -70.37 |
| 2022-04-19 | -71.46 |
| 2022-04-14 | -68.55 |
| 2022-04-13 | -69.64 |
| 2022-04-12 | -67.82 |
| 2022-04-11 | -69.03 |
| 2022-04-08 | -68.43 |
| 2022-04-07 | -68.18 |
| 2022-04-06 | -66.48 |
| 2022-04-04 | -65.88 |
| 2022-04-01 | -67.33 |
| 2022-03-31 | -65.39 |
| 2022-03-30 | -65.03 |
| 2022-03-29 | -63.69 |
| 2022-03-28 | -62.84 |
| 2022-03-25 | -63.45 |
| 2022-03-24 | -62.84 |
| 2022-03-23 | -62.60 |
| 2022-03-22 | -63.57 |
| 2022-03-21 | -62.36 |
| 2022-03-18 | -62.11 |
| 2022-03-17 | -62.36 |
| 2022-03-16 | -63.45 |
| 2022-03-15 | -67.09 |
| 2022-03-14 | -66.00 |
| 2022-03-11 | -67.21 |
| 2022-03-10 | -68.55 |
| 2022-03-09 | -69.03 |
| 2022-03-08 | -69.64 |
| 2022-03-07 | -68.31 |
| 2022-03-04 | -66.36 |
| 2022-03-03 | -65.76 |
| 2022-03-02 | -66.97 |
| 2022-03-01 | -65.27 |
| 2022-02-28 | -65.88 |
| 2022-02-25 | -65.03 |
| 2022-02-24 | -63.45 |
| 2022-02-23 | -61.99 |
| 2022-02-22 | -62.36 |
| 2022-02-21 | -60.17 |
| 2022-02-18 | -59.08 |
| 2022-02-17 | -59.93 |
| 2022-02-16 | -55.80 |
| 2022-02-15 | -55.56 |
| 2022-02-14 | -58.59 |
| 2022-02-11 | -57.98 |
| 2022-02-10 | -59.32 |
| 2022-02-09 | -61.51 |
| 2022-02-08 | -64.18 |
| 2022-02-07 | -64.66 |
| 2022-02-04 | -64.30 |
| 2022-01-31 | -65.51 |
| 2022-01-28 | -64.66 |
| 2022-01-27 | -65.27 |
| 2022-01-26 | -64.18 |
| 2022-01-25 | -63.45 |
| 2022-01-24 | -61.87 |
| 2022-01-21 | -62.23 |
| 2022-01-20 | -62.72 |
| 2022-01-19 | -63.33 |
| 2022-01-18 | -63.21 |
| 2022-01-17 | -62.96 |
| 2022-01-14 | -61.99 |
| 2022-01-13 | -60.66 |
| 2022-01-12 | -59.68 |
| 2022-01-11 | -60.66 |
| 2022-01-10 | -60.66 |
| 2022-01-07 | -62.36 |
| 2022-01-06 | -63.21 |
| 2022-01-05 | -61.87 |
| 2022-01-04 | -61.14 |
| 2022-01-03 | -61.99 |
| 2021-12-31 | -61.99 |
| 2021-12-30 | -62.36 |
| 2021-12-29 | -60.90 |
| 2021-12-28 | -61.14 |
| 2021-12-24 | -64.30 |
| 2021-12-23 | -64.18 |
| 2021-12-22 | -64.66 |
| 2021-12-21 | -64.54 |
| 2021-12-20 | -64.54 |
| 2021-12-17 | -63.45 |
| 2021-12-16 | -62.11 |
| 2021-12-15 | -63.08 |
| 2021-12-14 | -63.81 |
| 2021-12-13 | -63.08 |
| 2021-12-10 | -60.53 |
| 2021-12-09 | -61.14 |
| 2021-12-08 | -62.36 |
| 2021-12-07 | -62.84 |
| 2021-12-06 | -65.39 |
| 2021-12-03 | -64.06 |
| 2021-12-02 | -62.72 |
| 2021-12-01 | -61.75 |
| 2021-11-30 | -61.51 |
| 2021-11-29 | -62.23 |
| 2021-11-26 | -63.45 |
| 2021-11-25 | -59.68 |
| 2021-11-24 | -59.56 |
| 2021-11-23 | -58.71 |
| 2021-11-22 | -59.68 |
| 2021-11-19 | -59.68 |
| 2021-11-18 | -57.50 |
| 2021-11-17 | -55.92 |
| 2021-11-16 | -57.38 |
| 2021-11-15 | -59.32 |
| 2021-11-12 | -58.11 |
| 2021-11-11 | -59.08 |
| 2021-11-10 | -59.32 |
| 2021-11-09 | -60.90 |
| 2021-11-08 | -60.29 |
| 2021-11-05 | -60.17 |
| 2021-11-04 | -57.98 |
| 2021-11-03 | -54.83 |
| 2021-11-02 | -55.07 |
| 2021-11-01 | -48.03 |
| 2021-10-29 | -44.38 |
| 2021-10-28 | -44.38 |
| 2021-10-27 | -43.05 |
| 2021-10-26 | -42.68 |
| 2021-10-25 | -42.08 |
| 2021-10-22 | -43.53 |
| 2021-10-21 | -44.02 |
| 2021-10-20 | -44.38 |
| 2021-10-19 | -45.48 |
| 2021-10-18 | -43.41 |
| 2021-10-15 | -49.97 |
| 2021-10-12 | -51.55 |
| 2021-10-11 | -51.67 |
| 2021-10-08 | -50.70 |
| 2021-10-07 | -53.13 |
| 2021-10-06 | -55.07 |
| 2021-10-05 | -55.68 |
| 2021-10-04 | -58.71 |
| 2021-09-30 | -56.28 |
| 2021-09-29 | -58.71 |
| 2021-09-28 | -57.38 |
| 2021-09-27 | -57.86 |
| 2021-09-24 | -56.77 |
| 2021-09-23 | -56.28 |
| 2021-09-21 | -56.53 |
| 2021-09-20 | -55.68 |
| 2021-09-17 | -55.56 |
| 2021-09-16 | -54.58 |
| 2021-09-15 | -54.58 |
| 2021-09-14 | -54.34 |
| 2021-09-13 | -53.73 |
| 2021-09-10 | -51.31 |
| 2021-09-09 | -50.82 |
| 2021-09-08 | -48.88 |
| 2021-09-07 | -47.18 |
| 2021-09-06 | -46.08 |
| 2021-09-03 | -44.99 |
| 2021-09-02 | -45.48 |
| 2021-09-01 | -44.14 |
| 2021-08-31 | -42.81 |
| 2021-08-30 | -44.14 |
| 2021-08-27 | -43.90 |
| 2021-08-26 | -45.60 |
| 2021-08-25 | -45.23 |
| 2021-08-24 | -46.08 |
| 2021-08-23 | -47.91 |
| 2021-08-20 | -47.54 |
| 2021-08-19 | -48.63 |
| 2021-08-18 | -46.45 |
| 2021-08-17 | -44.38 |
| 2021-08-16 | -42.44 |
| 2021-08-13 | -42.20 |
| 2021-08-12 | -41.84 |
| 2021-08-11 | -40.43 |
| 2021-08-10 | -40.54 |
| 2021-08-09 | -42.20 |
| 2021-08-06 | -41.02 |
| 2021-08-05 | -40.66 |
| 2021-08-04 | -41.73 |
| 2021-08-03 | -40.19 |
| 2021-08-02 | -39.24 |
| 2021-07-30 | -42.91 |
| 2021-07-29 | -40.19 |
| 2021-07-28 | -41.84 |
| 2021-07-27 | -43.97 |
| 2021-07-26 | -41.61 |
| 2021-07-23 | -38.77 |
| 2021-07-22 | -38.65 |
| 2021-07-21 | -39.60 |
| 2021-07-20 | -36.76 |
| 2021-07-19 | -35.11 |
| 2021-07-16 | -32.74 |
| 2021-07-15 | -34.04 |
| 2021-07-14 | -34.40 |
| 2021-07-13 | -34.40 |
| 2021-07-12 | -34.99 |
| 2021-07-09 | -35.82 |
| 2021-07-08 | -34.52 |
| 2021-07-07 | -35.58 |
| 2021-07-06 | -35.46 |
| 2021-07-05 | -33.22 |
| 2021-07-02 | -33.10 |
| 2021-06-30 | -31.68 |
| 2021-06-29 | -30.26 |
| 2021-06-28 | -30.85 |
| 2021-06-25 | -31.32 |
| 2021-06-24 | -31.09 |
| 2021-06-23 | -30.26 |
| 2021-06-22 | -30.50 |
| 2021-06-21 | -30.38 |
| 2021-06-18 | -30.26 |
| 2021-06-17 | -31.91 |
| 2021-06-16 | -30.73 |
| 2021-06-15 | -29.79 |
| 2021-06-11 | -29.67 |
| 2021-06-10 | -29.08 |
| 2021-06-09 | -29.79 |
| 2021-06-08 | -30.26 |
| 2021-06-07 | -30.26 |
| 2021-06-04 | -30.50 |
| 2021-06-03 | -30.61 |
| 2021-06-02 | -30.97 |
| 2021-06-01 | -31.44 |
| 2021-05-31 | -30.38 |
| 2021-05-28 | -30.26 |
| 2021-05-27 | -30.61 |
| 2021-05-26 | -30.97 |
| 2021-05-25 | -30.38 |
| 2021-05-24 | -30.14 |
| 2021-05-21 | -29.31 |
| 2021-05-20 | -29.08 |
| 2021-05-18 | -29.31 |
| 2021-05-17 | -29.08 |
| 2021-05-14 | -29.67 |
| 2021-05-13 | -32.03 |
| 2021-05-12 | -29.43 |
| 2021-05-11 | -25.18 |
| 2021-05-10 | -18.79 |
| 2021-05-07 | -17.97 |
| 2021-05-06 | -17.73 |
| 2021-05-05 | -13.36 |
| 2021-05-04 | -12.77 |
| 2021-05-03 | -14.89 |
| 2021-04-30 | -15.37 |
| 2021-04-29 | -14.30 |
| 2021-04-28 | -14.78 |
| 2021-04-27 | -16.43 |
| 2021-04-26 | -15.48 |
| 2021-04-23 | -13.48 |
| 2021-04-22 | -13.95 |
| 2021-04-21 | -13.24 |
| 2021-04-20 | -12.41 |
| 2021-04-19 | -12.29 |
| 2021-04-16 | -16.90 |
| 2021-04-15 | -17.49 |
| 2021-04-14 | -17.73 |
| 2021-04-13 | -17.73 |
| 2021-04-12 | -21.39 |
| 2021-04-09 | -21.63 |
| 2021-04-08 | -20.92 |
| 2021-04-07 | -21.75 |
| 2021-04-01 | -22.46 |
| 2021-03-31 | -24.82 |
| 2021-03-30 | -23.76 |
| 2021-03-29 | -24.47 |
| 2021-03-26 | -24.35 |
| 2021-03-25 | -24.23 |
| 2021-03-24 | -20.80 |
| 2021-03-23 | -19.15 |
| 2021-03-22 | -17.26 |
| 2021-03-19 | -15.84 |
| 2021-03-18 | -15.13 |
| 2021-03-17 | -15.72 |
| 2021-03-16 | -18.32 |
| 2021-03-15 | -20.69 |
| 2021-03-12 | -19.86 |
| 2021-03-11 | -18.09 |
| 2021-03-10 | -19.50 |
| 2021-03-09 | -19.50 |
| 2021-03-08 | -19.50 |
| 2021-03-05 | -20.80 |
| 2021-03-04 | -19.74 |
| 2021-03-03 | -18.09 |
| 2021-03-02 | -18.44 |
| 2021-03-01 | -20.33 |
| 2021-02-26 | -20.80 |
| 2021-02-25 | -16.67 |
| 2021-02-24 | -15.84 |
| 2021-02-23 | -16.08 |
| 2021-02-22 | -15.48 |
| 2021-02-19 | -14.30 |
| 2021-02-18 | -14.30 |
| 2021-02-17 | -12.77 |
| 2021-02-16 | -12.17 |
| 2021-02-11 | -16.08 |
| 2021-02-10 | -16.78 |
| 2021-02-09 | -16.43 |
| 2021-02-08 | -14.89 |
| 2021-02-05 | -15.96 |
| 2021-02-04 | -14.78 |
| 2021-02-03 | -13.71 |
| 2021-02-02 | -11.35 |
| 2021-02-01 | -10.17 |
| 2021-01-29 | -4.85 |
| 2021-01-28 | -1.65 |
| 2021-01-27 | -8.63 |
| 2021-01-26 | -11.35 |
| 2021-01-25 | -11.35 |
| 2021-01-22 | -10.17 |
| 2021-01-21 | -6.97 |
| 2021-01-20 | -8.87 |
| 2021-01-19 | -12.41 |
| 2021-01-18 | -13.71 |
| 2021-01-15 | -15.25 |
| 2021-01-14 | -14.30 |
| 2021-01-13 | -14.42 |
| 2021-01-12 | -16.31 |
| 2021-01-11 | -14.30 |
| 2021-01-08 | -13.00 |
| 2021-01-07 | -11.11 |
| 2021-01-06 | -8.98 |
| 2021-01-05 | -6.03 |
| 2021-01-04 | -6.62 |
| 2020-12-31 | -6.86 |
| 2020-12-30 | -8.51 |
| 2020-12-29 | -12.88 |
| 2020-12-28 | -11.35 |
| 2020-12-24 | -9.46 |
| 2020-12-23 | -6.62 |
| 2020-12-22 | -9.81 |
| 2020-12-21 | -5.44 |
| 2020-12-18 | -3.90 |
| 2020-12-17 | -4.61 |
| 2020-12-16 | -4.49 |
| 2020-12-15 | -4.61 |
| 2020-12-14 | -4.61 |
| 2020-12-11 | -4.26 |
| 2020-12-10 | -4.49 |
| 2020-12-09 | -4.37 |
| 2020-12-08 | -4.49 |
| 2020-12-07 | -4.26 |
| 2020-12-04 | -3.90 |
| 2020-12-03 | -3.78 |
| 2020-12-02 | -4.02 |
| 2020-12-01 | -4.14 |
| 2020-11-30 | -3.78 |
| 2020-11-27 | -2.36 |
| 2020-11-26 | -2.48 |
| 2020-11-25 | -2.48 |
| 2020-11-24 | -1.30 |
| 2020-11-23 | -2.60 |
| 2020-11-20 | -2.25 |
| 2020-11-19 | -3.55 |
| 2020-11-18 | -4.26 |
| 2020-11-17 | -3.31 |
| 2020-11-16 | -3.78 |
| 2020-11-13 | -3.07 |
| 2020-11-12 | -2.60 |
| 2020-11-11 | -1.89 |
| 2020-11-10 | -0.95 |
| 2020-11-09 | -0.71 |
| 2020-11-06 | 0.47 |
| 2020-11-05 | 0.47 |
| 2020-11-04 | -0.83 |
| 2020-11-03 | 0.35 |
| 2020-11-02 | -1.06 |
| 2020-10-30 | -0.95 |
| 2020-10-29 | 0.83 |
| 2020-10-28 | 3.43 |
| 2020-10-27 | 3.78 |
| 2020-10-23 | 2.96 |
| 2020-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy