Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-10-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 70.39
2022-01-14 70.39
2022-01-13 70.39
2022-01-12 70.39
2022-01-11 70.39
2022-01-10 70.39
2022-01-07 70.39
2022-01-06 70.39
2022-01-05 70.39
2022-01-04 70.39
2022-01-03 70.39
2021-12-31 70.39
2021-12-30 70.39
2021-12-29 70.39
2021-12-28 70.39
2021-12-24 70.39
2021-12-23 70.39
2021-12-22 70.39
2021-12-21 70.39
2021-12-20 70.39
2021-12-17 70.39
2021-12-16 70.39
2021-12-15 64.41
2021-12-14 67.40
2021-12-13 62.92
2021-12-10 67.40
2021-12-09 64.41
2021-12-08 65.91
2021-12-07 65.91
2021-12-06 64.41
2021-12-03 64.41
2021-12-02 65.91
2021-12-01 65.91
2021-11-30 65.91
2021-11-29 67.40
2021-11-26 67.40
2021-11-25 65.91
2021-11-24 67.40
2021-11-23 65.91
2021-11-22 62.92
2021-11-19 62.92
2021-11-18 62.92
2021-11-17 62.92
2021-11-16 64.41
2021-11-15 64.41
2021-11-12 64.41
2021-11-11 64.41
2021-11-10 62.92
2021-11-09 64.41
2021-11-08 64.41
2021-11-05 64.41
2021-11-04 62.92
2021-11-03 64.41
2021-11-02 62.92
2021-11-01 64.41
2021-10-29 64.41
2021-10-28 64.41
2021-10-27 64.41
2021-10-26 64.41
2021-10-25 64.41
2021-10-22 65.91
2021-10-21 65.91
2021-10-20 64.41
2021-10-19 65.91
2021-10-18 65.91
2021-10-15 65.91
2021-10-12 65.91
2021-10-11 65.91
2021-10-08 63.67
2021-10-07 63.67
2021-10-06 63.67
2021-10-05 65.13
2021-10-04 62.21
2021-09-30 40.29
2021-09-29 40.29
2021-09-28 40.29
2021-09-27 40.29
2021-09-24 40.29
2021-09-23 41.75
2021-09-21 34.44
2021-09-20 32.98
2021-09-17 37.36
2021-09-16 49.05
2021-09-15 50.52
2021-09-14 47.59
2021-09-13 47.59
2021-09-10 43.21
2021-09-09 41.75
2021-09-08 37.36
2021-09-07 35.90
2021-09-06 35.90
2021-09-03 31.52
2021-09-02 27.13
2021-09-01 31.52
2021-08-31 30.06
2021-08-30 28.60
2021-08-27 30.06
2021-08-26 28.60
2021-08-25 24.21
2021-08-24 24.21
2021-08-23 24.21
2021-08-20 19.83
2021-08-19 18.37
2021-08-18 18.37
2021-08-17 16.90
2021-08-16 16.90
2021-08-13 19.83
2021-08-12 18.37
2021-08-11 19.83
2021-08-10 18.37
2021-08-09 18.37
2021-08-06 15.44
2021-08-05 18.37
2021-08-04 18.37
2021-08-03 16.90
2021-08-02 18.37
2021-07-30 15.44
2021-07-29 12.52
2021-07-28 11.06
2021-07-27 11.06
2021-07-26 12.52
2021-07-23 11.06
2021-07-22 13.98
2021-07-21 13.98
2021-07-20 11.06
2021-07-19 15.44
2021-07-16 16.90
2021-07-15 15.44
2021-07-14 16.90
2021-07-13 21.29
2021-07-12 21.29
2021-07-09 24.21
2021-07-08 27.13
2021-07-07 25.67
2021-07-06 24.21
2021-07-05 24.21
2021-07-02 24.21
2021-06-30 24.21
2021-06-29 22.75
2021-06-28 25.67
2021-06-25 25.67
2021-06-24 24.21
2021-06-23 25.67
2021-06-22 28.60
2021-06-21 30.06
2021-06-18 32.98
2021-06-17 32.98
2021-06-16 36.49
2021-06-15 35.14
2021-06-11 37.84
2021-06-10 35.14
2021-06-09 37.84
2021-06-08 36.49
2021-06-07 33.78
2021-06-04 33.78
2021-06-03 32.43
2021-06-02 31.08
2021-06-01 33.78
2021-05-31 32.43
2021-05-28 33.78
2021-05-27 28.38
2021-05-26 28.38
2021-05-25 29.73
2021-05-24 28.38
2021-05-21 27.03
2021-05-20 28.38
2021-05-18 28.38
2021-05-17 28.38
2021-05-14 27.03
2021-05-13 31.08
2021-05-12 35.14
2021-05-11 35.14
2021-05-10 37.84
2021-05-07 36.49
2021-05-06 32.43
2021-05-05 31.08
2021-05-04 31.08
2021-05-03 31.08
2021-04-30 32.43
2021-04-29 28.38
2021-04-28 27.03
2021-04-27 28.38
2021-04-26 28.38
2021-04-23 27.03
2021-04-22 28.38
2021-04-21 29.73
2021-04-20 31.08
2021-04-19 29.73
2021-04-16 29.73
2021-04-15 27.03
2021-04-14 31.08
2021-04-13 28.38
2021-04-12 29.73
2021-04-09 29.73
2021-04-08 35.14
2021-04-07 35.14
2021-04-01 35.14
2021-03-31 35.14
2021-03-30 36.49
2021-03-29 36.49
2021-03-26 35.14
2021-03-25 32.43
2021-03-24 33.78
2021-03-23 33.78
2021-03-22 36.49
2021-03-19 37.84
2021-03-18 39.19
2021-03-17 35.14
2021-03-16 27.03
2021-03-15 21.62
2021-03-12 27.03
2021-03-11 22.97
2021-03-10 22.97
2021-03-09 24.32
2021-03-08 21.62
2021-03-05 25.68
2021-03-04 21.62
2021-03-03 22.97
2021-03-02 22.97
2021-03-01 24.32
2021-02-26 25.68
2021-02-25 33.78
2021-02-24 32.43
2021-02-23 32.43
2021-02-22 36.49
2021-02-19 36.49
2021-02-18 32.43
2021-02-17 40.54
2021-02-16 27.03
2021-02-11 21.62
2021-02-10 21.62
2021-02-09 22.97
2021-02-08 21.62
2021-02-05 25.68
2021-02-04 12.16
2021-02-03 12.16
2021-02-02 4.05
2021-02-01 6.76
2021-01-29 8.11
2021-01-28 2.70
2021-01-27 0.00
2021-01-26 0.00
2021-01-25 -1.35
2021-01-22 1.35
2021-01-21 2.70
2021-01-20 -1.35
2021-01-19 -1.35
2021-01-18 -1.35
2021-01-15 -1.35
2021-01-14 -1.35
2021-01-13 -1.35
2021-01-12 -1.35
2021-01-11 1.35
2021-01-08 -1.35
2021-01-07 -1.35
2021-01-06 2.70
2021-01-05 -1.35
2021-01-04 0.00
2020-12-31 0.00
2020-12-30 0.00
2020-12-29 -1.35
2020-12-28 -2.70
2020-12-24 -1.35
2020-12-23 0.00
2020-12-22 0.00
2020-12-21 2.70
2020-12-18 6.76
2020-12-17 9.46
2020-12-16 8.11
2020-12-15 4.05
2020-12-14 9.46
2020-12-11 10.81
2020-12-10 12.16
2020-12-09 8.11
2020-12-08 12.16
2020-12-07 5.41
2020-12-04 -2.70
2020-12-03 -6.76
2020-12-02 -6.76
2020-12-01 -5.41
2020-11-30 -6.76
2020-11-27 -5.41
2020-11-26 -6.76
2020-11-25 -5.41
2020-11-24 -5.41
2020-11-23 -5.41
2020-11-20 -5.41
2020-11-19 -5.41
2020-11-18 -5.41
2020-11-17 -5.41
2020-11-16 -5.41
2020-11-13 -5.41
2020-11-12 -4.05
2020-11-11 -6.76
2020-11-10 -8.11
2020-11-09 -8.11
2020-11-06 -9.46
2020-11-05 -9.46
2020-11-04 -8.11
2020-11-03 -8.11
2020-11-02 -6.76
2020-10-30 -10.81
2020-10-29 -8.11
2020-10-28 -6.76
2020-10-27 -12.16
2020-10-23 -12.16
2020-10-22 -12.16
2020-10-21 -8.11
2020-10-20 -5.41
2020-10-19 -4.05
2020-10-16 -2.70
2020-10-15 -1.35
2020-10-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top