Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-10-06 | 68.95 |
| 2025-10-03 | 66.88 |
| 2025-10-02 | 72.27 |
| 2025-09-30 | 72.48 |
| 2025-09-29 | 65.22 |
| 2025-09-26 | 61.27 |
| 2025-09-25 | 58.37 |
| 2025-09-24 | 61.90 |
| 2025-09-23 | 61.27 |
| 2025-09-22 | 63.76 |
| 2025-09-19 | 63.56 |
| 2025-09-18 | 64.59 |
| 2025-09-17 | 66.25 |
| 2025-09-16 | 64.80 |
| 2025-09-15 | 64.80 |
| 2025-09-12 | 67.92 |
| 2025-09-11 | 66.05 |
| 2025-09-10 | 65.84 |
| 2025-09-09 | 66.46 |
| 2025-09-08 | 68.95 |
| 2025-09-05 | 67.71 |
| 2025-09-04 | 66.46 |
| 2025-09-03 | 68.12 |
| 2025-09-02 | 67.29 |
| 2025-09-01 | 69.16 |
| 2025-08-29 | 69.16 |
| 2025-08-28 | 73.52 |
| 2025-08-27 | 71.24 |
| 2025-08-26 | 74.97 |
| 2025-08-25 | 71.65 |
| 2025-08-22 | 70.61 |
| 2025-08-21 | 71.03 |
| 2025-08-20 | 72.27 |
| 2025-08-19 | 67.29 |
| 2025-08-18 | 67.29 |
| 2025-08-15 | 72.90 |
| 2025-08-14 | 69.78 |
| 2025-08-13 | 72.27 |
| 2025-08-12 | 80.16 |
| 2025-08-11 | 78.92 |
| 2025-08-08 | 74.35 |
| 2025-08-07 | 74.35 |
| 2025-08-06 | 74.76 |
| 2025-08-05 | 72.48 |
| 2025-08-04 | 74.14 |
| 2025-08-01 | 71.65 |
| 2025-07-31 | 75.80 |
| 2025-07-30 | 78.71 |
| 2025-07-29 | 78.50 |
| 2025-07-28 | 70.82 |
| 2025-07-25 | 65.22 |
| 2025-07-24 | 63.56 |
| 2025-07-23 | 59.82 |
| 2025-07-22 | 56.71 |
| 2025-07-21 | 50.48 |
| 2025-07-18 | 46.74 |
| 2025-07-17 | 43.01 |
| 2025-07-16 | 40.52 |
| 2025-07-15 | 37.82 |
| 2025-07-14 | 37.20 |
| 2025-07-11 | 36.16 |
| 2025-07-10 | 34.29 |
| 2025-07-09 | 32.42 |
| 2025-07-08 | 32.21 |
| 2025-07-07 | 32.63 |
| 2025-07-04 | 31.38 |
| 2025-07-03 | 34.08 |
| 2025-07-02 | 35.33 |
| 2025-06-30 | 28.69 |
| 2025-06-27 | 27.03 |
| 2025-06-26 | 28.69 |
| 2025-06-25 | 27.86 |
| 2025-06-24 | 29.10 |
| 2025-06-23 | 27.86 |
| 2025-06-20 | 21.63 |
| 2025-06-19 | 18.52 |
| 2025-06-18 | 21.84 |
| 2025-06-17 | 21.63 |
| 2025-06-16 | 23.08 |
| 2025-06-13 | 22.87 |
| 2025-06-12 | 22.87 |
| 2025-06-11 | 22.04 |
| 2025-06-10 | 20.18 |
| 2025-06-09 | 20.38 |
| 2025-06-06 | 15.82 |
| 2025-06-05 | 16.65 |
| 2025-06-04 | 17.69 |
| 2025-06-03 | 12.91 |
| 2025-06-02 | 9.18 |
| 2025-05-30 | 13.12 |
| 2025-05-29 | 12.06 |
| 2025-05-28 | 9.86 |
| 2025-05-27 | 9.25 |
| 2025-05-26 | 7.85 |
| 2025-05-23 | 9.66 |
| 2025-05-22 | 5.65 |
| 2025-05-21 | 7.05 |
| 2025-05-20 | 7.65 |
| 2025-05-19 | 8.05 |
| 2025-05-16 | 9.86 |
| 2025-05-15 | 12.46 |
| 2025-05-14 | 12.26 |
| 2025-05-13 | 6.65 |
| 2025-05-12 | 8.85 |
| 2025-05-09 | 1.84 |
| 2025-05-08 | 1.84 |
| 2025-05-07 | 2.84 |
| 2025-05-06 | 2.64 |
| 2025-05-02 | 1.44 |
| 2025-04-30 | -1.77 |
| 2025-04-29 | -1.97 |
| 2025-04-28 | -2.37 |
| 2025-04-25 | -0.97 |
| 2025-04-24 | -1.17 |
| 2025-04-23 | -1.77 |
| 2025-04-22 | -4.98 |
| 2025-04-17 | -5.98 |
| 2025-04-16 | -3.37 |
| 2025-04-15 | -4.98 |
| 2025-04-14 | -2.57 |
| 2025-04-11 | -4.58 |
| 2025-04-10 | -5.78 |
| 2025-04-09 | -6.78 |
| 2025-04-08 | -9.39 |
| 2025-04-07 | -11.59 |
| 2025-04-03 | 8.45 |
| 2025-04-02 | 10.66 |
| 2025-04-01 | 12.66 |
| 2025-03-31 | 14.47 |
| 2025-03-28 | 18.28 |
| 2025-03-27 | 16.87 |
| 2025-03-26 | 18.48 |
| 2025-03-25 | 18.68 |
| 2025-03-24 | 22.89 |
| 2025-03-21 | 20.88 |
| 2025-03-20 | 21.08 |
| 2025-03-19 | 19.88 |
| 2025-03-18 | 21.28 |
| 2025-03-17 | 16.47 |
| 2025-03-14 | 11.26 |
| 2025-03-13 | 7.45 |
| 2025-03-12 | 7.45 |
| 2025-03-11 | 7.25 |
| 2025-03-10 | 7.85 |
| 2025-03-07 | 8.45 |
| 2025-03-06 | 7.85 |
| 2025-03-05 | 6.85 |
| 2025-03-04 | 6.05 |
| 2025-03-03 | 5.65 |
| 2025-02-28 | 6.05 |
| 2025-02-27 | 10.26 |
| 2025-02-26 | 9.45 |
| 2025-02-25 | 7.65 |
| 2025-02-24 | 10.46 |
| 2025-02-21 | 9.45 |
| 2025-02-20 | 7.45 |
| 2025-02-19 | 8.45 |
| 2025-02-18 | 8.65 |
| 2025-02-17 | 9.45 |
| 2025-02-14 | 8.25 |
| 2025-02-13 | 5.25 |
| 2025-02-12 | 9.05 |
| 2025-02-11 | 7.85 |
| 2025-02-10 | 8.05 |
| 2025-02-07 | 7.65 |
| 2025-02-06 | 7.65 |
| 2025-02-05 | 5.85 |
| 2025-02-04 | 6.25 |
| 2025-02-03 | 4.64 |
| 2025-01-28 | 8.25 |
| 2025-01-27 | 10.66 |
| 2025-01-24 | 2.84 |
| 2025-01-23 | -0.17 |
| 2025-01-22 | -0.37 |
| 2025-01-21 | 0.63 |
| 2025-01-20 | 1.24 |
| 2025-01-17 | 0.63 |
| 2025-01-16 | 0.03 |
| 2025-01-15 | -0.17 |
| 2025-01-14 | 0.63 |
| 2025-01-13 | -2.37 |
| 2025-01-10 | -0.97 |
| 2025-01-09 | 0.63 |
| 2025-01-08 | 0.43 |
| 2025-01-07 | 2.44 |
| 2025-01-06 | 2.84 |
| 2025-01-03 | 4.44 |
| 2025-01-02 | 4.64 |
| 2024-12-31 | 8.45 |
| 2024-12-30 | 9.45 |
| 2024-12-27 | 10.06 |
| 2024-12-24 | 7.65 |
| 2024-12-23 | 7.85 |
| 2024-12-20 | 7.05 |
| 2024-12-19 | 8.05 |
| 2024-12-18 | 8.45 |
| 2024-12-17 | 7.85 |
| 2024-12-16 | 7.65 |
| 2024-12-13 | 10.86 |
| 2024-12-12 | 11.46 |
| 2024-12-11 | 12.86 |
| 2024-12-10 | 11.66 |
| 2024-12-09 | 17.07 |
| 2024-12-06 | 12.06 |
| 2024-12-05 | 11.26 |
| 2024-12-04 | 11.06 |
| 2024-12-03 | 12.86 |
| 2024-12-02 | 12.66 |
| 2024-11-29 | 11.06 |
| 2024-11-28 | 10.86 |
| 2024-11-27 | 12.26 |
| 2024-11-26 | 10.06 |
| 2024-11-25 | 10.86 |
| 2024-11-22 | 12.26 |
| 2024-11-21 | 14.67 |
| 2024-11-20 | 15.47 |
| 2024-11-19 | 16.27 |
| 2024-11-18 | 15.47 |
| 2024-11-15 | 15.27 |
| 2024-11-14 | 15.67 |
| 2024-11-13 | 20.48 |
| 2024-11-12 | 19.48 |
| 2024-11-11 | 21.68 |
| 2024-11-08 | 24.49 |
| 2024-11-07 | 27.30 |
| 2024-11-06 | 24.49 |
| 2024-11-05 | 26.49 |
| 2024-11-04 | 25.69 |
| 2024-11-01 | 22.28 |
| 2024-10-31 | 22.69 |
| 2024-10-30 | 21.08 |
| 2024-10-29 | 18.88 |
| 2024-10-28 | 19.28 |
| 2024-10-25 | 17.67 |
| 2024-10-24 | 17.27 |
| 2024-10-23 | 20.08 |
| 2024-10-22 | 20.68 |
| 2024-10-21 | 20.48 |
| 2024-10-18 | 18.07 |
| 2024-10-17 | 10.66 |
| 2024-10-16 | 15.47 |
| 2024-10-15 | 15.47 |
| 2024-10-14 | 23.29 |
| 2024-10-10 | 21.88 |
| 2024-10-09 | 19.88 |
| 2024-10-08 | 26.09 |
| 2024-10-07 | 40.73 |
| 2024-10-04 | 27.90 |
| 2024-10-03 | 24.49 |
| 2024-10-02 | 29.90 |
| 2024-09-30 | 22.89 |
| 2024-09-27 | 19.68 |
| 2024-09-26 | 12.26 |
| 2024-09-25 | 5.04 |
| 2024-09-24 | 4.64 |
| 2024-09-23 | 0.03 |
| 2024-09-20 | 0.63 |
| 2024-09-19 | -0.37 |
| 2024-09-17 | -0.77 |
| 2024-09-16 | 1.04 |
| 2024-09-13 | -1.37 |
| 2024-09-12 | -2.17 |
| 2024-09-11 | -1.37 |
| 2024-09-10 | 1.24 |
| 2024-09-09 | -0.97 |
| 2024-09-05 | 7.65 |
| 2024-09-04 | 10.26 |
| 2024-09-03 | 13.26 |
| 2024-09-02 | 14.07 |
| 2024-08-30 | 14.07 |
| 2024-08-29 | 11.06 |
| 2024-08-28 | 7.85 |
| 2024-08-27 | 8.25 |
| 2024-08-26 | 8.05 |
| 2024-08-23 | 9.45 |
| 2024-08-22 | 11.26 |
| 2024-08-21 | 11.86 |
| 2024-08-20 | 12.66 |
| 2024-08-19 | 14.27 |
| 2024-08-16 | 13.87 |
| 2024-08-15 | 14.07 |
| 2024-08-14 | 11.06 |
| 2024-08-13 | 12.46 |
| 2024-08-12 | 12.86 |
| 2024-08-09 | 12.26 |
| 2024-08-08 | 9.25 |
| 2024-08-07 | 9.86 |
| 2024-08-06 | 7.85 |
| 2024-08-05 | 11.66 |
| 2024-08-02 | 17.87 |
| 2024-08-01 | 19.68 |
| 2024-07-31 | 21.88 |
| 2024-07-30 | 15.47 |
| 2024-07-29 | 15.27 |
| 2024-07-26 | 16.67 |
| 2024-07-25 | 10.66 |
| 2024-07-24 | 15.87 |
| 2024-07-23 | 14.87 |
| 2024-07-22 | 18.28 |
| 2024-07-19 | 19.00 |
| 2024-07-18 | 21.39 |
| 2024-07-17 | 19.19 |
| 2024-07-16 | 22.19 |
| 2024-07-15 | 25.18 |
| 2024-07-12 | 26.38 |
| 2024-07-11 | 26.58 |
| 2024-07-10 | 24.59 |
| 2024-07-09 | 27.78 |
| 2024-07-08 | 27.38 |
| 2024-07-05 | 33.17 |
| 2024-07-04 | 35.77 |
| 2024-07-03 | 37.96 |
| 2024-07-02 | 39.76 |
| 2024-06-28 | 40.56 |
| 2024-06-27 | 36.37 |
| 2024-06-26 | 42.35 |
| 2024-06-25 | 44.35 |
| 2024-06-24 | 39.56 |
| 2024-06-21 | 47.15 |
| 2024-06-20 | 50.74 |
| 2024-06-19 | 52.74 |
| 2024-06-18 | 51.54 |
| 2024-06-17 | 43.35 |
| 2024-06-14 | 48.54 |
| 2024-06-13 | 51.14 |
| 2024-06-12 | 49.74 |
| 2024-06-11 | 43.15 |
| 2024-06-07 | 64.12 |
| 2024-06-06 | 64.52 |
| 2024-06-05 | 62.52 |
| 2024-06-04 | 59.13 |
| 2024-06-03 | 50.54 |
| 2024-05-31 | 37.36 |
| 2024-05-30 | 41.16 |
| 2024-05-29 | 39.16 |
| 2024-05-28 | 41.76 |
| 2024-05-27 | 37.76 |
| 2024-05-24 | 29.18 |
| 2024-05-23 | 30.38 |
| 2024-05-22 | 34.17 |
| 2024-05-21 | 37.76 |
| 2024-05-20 | 36.76 |
| 2024-05-17 | 33.57 |
| 2024-05-16 | 32.97 |
| 2024-05-14 | 37.56 |
| 2024-05-13 | 40.76 |
| 2024-05-10 | 41.76 |
| 2024-05-09 | 33.57 |
| 2024-05-08 | 28.98 |
| 2024-05-07 | 31.97 |
| 2024-05-06 | 28.98 |
| 2024-05-03 | 23.19 |
| 2024-05-02 | 27.98 |
| 2024-04-30 | 32.57 |
| 2024-04-29 | 29.18 |
| 2024-04-26 | 29.58 |
| 2024-04-25 | 32.37 |
| 2024-04-24 | 32.17 |
| 2024-04-23 | 29.78 |
| 2024-04-22 | 32.17 |
| 2024-04-19 | 41.36 |
| 2024-04-18 | 39.96 |
| 2024-04-17 | 41.76 |
| 2024-04-16 | 40.96 |
| 2024-04-15 | 41.76 |
| 2024-04-12 | 36.76 |
| 2024-04-11 | 40.16 |
| 2024-04-10 | 36.76 |
| 2024-04-09 | 36.96 |
| 2024-04-08 | 41.36 |
| 2024-04-05 | 43.95 |
| 2024-04-03 | 43.95 |
| 2024-04-02 | 42.75 |
| 2024-03-28 | 33.37 |
| 2024-03-27 | 32.77 |
| 2024-03-26 | 34.97 |
| 2024-03-25 | 36.37 |
| 2024-03-22 | 37.76 |
| 2024-03-21 | 38.36 |
| 2024-03-20 | 40.36 |
| 2024-03-19 | 39.36 |
| 2024-03-18 | 38.56 |
| 2024-03-15 | 34.77 |
| 2024-03-14 | 33.77 |
| 2024-03-13 | 29.78 |
| 2024-03-12 | 28.78 |
| 2024-03-11 | 32.77 |
| 2024-03-08 | 38.36 |
| 2024-03-07 | 33.97 |
| 2024-03-06 | 31.77 |
| 2024-03-05 | 26.98 |
| 2024-03-04 | 24.59 |
| 2024-03-01 | 29.98 |
| 2024-02-29 | 19.19 |
| 2024-02-28 | 16.80 |
| 2024-02-27 | 17.20 |
| 2024-02-26 | 18.20 |
| 2024-02-23 | 22.39 |
| 2024-02-22 | 21.59 |
| 2024-02-21 | 20.39 |
| 2024-02-20 | 22.99 |
| 2024-02-19 | 19.99 |
| 2024-02-16 | 14.80 |
| 2024-02-15 | 15.40 |
| 2024-02-14 | 18.00 |
| 2024-02-09 | 21.39 |
| 2024-02-08 | 21.79 |
| 2024-02-07 | 19.00 |
| 2024-02-06 | 19.39 |
| 2024-02-05 | 13.80 |
| 2024-02-02 | 14.40 |
| 2024-02-01 | 10.21 |
| 2024-01-31 | 8.61 |
| 2024-01-30 | 9.41 |
| 2024-01-29 | 11.21 |
| 2024-01-26 | 14.40 |
| 2024-01-25 | 14.40 |
| 2024-01-24 | 8.01 |
| 2024-01-23 | 4.22 |
| 2024-01-22 | -0.17 |
| 2024-01-19 | 3.02 |
| 2024-01-18 | 8.81 |
| 2024-01-17 | 10.81 |
| 2024-01-16 | 12.81 |
| 2024-01-15 | 14.20 |
| 2024-01-12 | 14.00 |
| 2024-01-11 | 8.21 |
| 2024-01-10 | 0.43 |
| 2024-01-09 | 3.22 |
| 2024-01-08 | -1.37 |
| 2024-01-05 | 1.43 |
| 2024-01-04 | 0.83 |
| 2024-01-03 | 0.63 |
| 2024-01-02 | 1.03 |
| 2023-12-29 | -0.17 |
| 2023-12-28 | 0.63 |
| 2023-12-27 | 1.43 |
| 2023-12-22 | 3.82 |
| 2023-12-21 | 2.82 |
| 2023-12-20 | -0.17 |
| 2023-12-19 | 1.43 |
| 2023-12-18 | 0.03 |
| 2023-12-15 | 2.82 |
| 2023-12-14 | -1.17 |
| 2023-12-13 | -3.77 |
| 2023-12-12 | 0.03 |
| 2023-12-11 | -0.57 |
| 2023-12-08 | -5.36 |
| 2023-12-07 | -5.36 |
| 2023-12-06 | -6.76 |
| 2023-12-05 | -7.16 |
| 2023-12-04 | -4.96 |
| 2023-12-01 | -6.96 |
| 2023-11-30 | -6.16 |
| 2023-11-29 | -5.36 |
| 2023-11-28 | -4.36 |
| 2023-11-27 | -5.36 |
| 2023-11-24 | -4.17 |
| 2023-11-23 | -2.57 |
| 2023-11-22 | -3.97 |
| 2023-11-21 | -1.57 |
| 2023-11-20 | -4.36 |
| 2023-11-17 | -7.76 |
| 2023-11-16 | -9.76 |
| 2023-11-15 | -7.76 |
| 2023-11-14 | -11.15 |
| 2023-11-13 | -14.55 |
| 2023-11-10 | -15.94 |
| 2023-11-09 | -15.75 |
| 2023-11-08 | -15.15 |
| 2023-11-07 | -16.14 |
| 2023-11-06 | -16.34 |
| 2023-11-03 | -16.34 |
| 2023-11-02 | -17.14 |
| 2023-11-01 | -17.54 |
| 2023-10-31 | -17.74 |
| 2023-10-30 | -16.14 |
| 2023-10-27 | -16.14 |
| 2023-10-26 | -19.54 |
| 2023-10-25 | -19.34 |
| 2023-10-24 | -18.54 |
| 2023-10-20 | -17.54 |
| 2023-10-19 | -17.34 |
| 2023-10-18 | -15.35 |
| 2023-10-17 | -17.34 |
| 2023-10-16 | -19.74 |
| 2023-10-13 | -17.94 |
| 2023-10-12 | -16.14 |
| 2023-10-11 | -17.34 |
| 2023-10-10 | -16.14 |
| 2023-10-09 | -16.94 |
| 2023-10-06 | -14.55 |
| 2023-10-05 | -15.15 |
| 2023-10-04 | -13.35 |
| 2023-10-03 | -11.75 |
| 2023-09-29 | -9.76 |
| 2023-09-28 | -8.76 |
| 2023-09-27 | -8.96 |
| 2023-09-26 | -8.76 |
| 2023-09-25 | -10.55 |
| 2023-09-22 | -7.96 |
| 2023-09-21 | -9.96 |
| 2023-09-20 | -9.56 |
| 2023-09-19 | -8.56 |
| 2023-09-18 | -10.15 |
| 2023-09-15 | -11.15 |
| 2023-09-14 | -11.75 |
| 2023-09-13 | -10.95 |
| 2023-09-12 | -11.15 |
| 2023-09-11 | -9.96 |
| 2023-09-07 | -10.95 |
| 2023-09-06 | -10.55 |
| 2023-09-05 | -9.76 |
| 2023-09-04 | -8.96 |
| 2023-08-31 | -12.95 |
| 2023-08-30 | -10.75 |
| 2023-08-29 | -8.56 |
| 2023-08-28 | -8.96 |
| 2023-08-25 | -10.95 |
| 2023-08-24 | -12.15 |
| 2023-08-23 | -13.95 |
| 2023-08-22 | -11.35 |
| 2023-08-21 | -10.35 |
| 2023-08-18 | -8.16 |
| 2023-08-17 | -6.16 |
| 2023-08-16 | -6.56 |
| 2023-08-15 | -4.76 |
| 2023-08-14 | -2.97 |
| 2023-08-11 | -1.97 |
| 2023-08-10 | 1.43 |
| 2023-08-09 | -3.37 |
| 2023-08-08 | -1.57 |
| 2023-08-07 | -5.36 |
| 2023-08-04 | -3.57 |
| 2023-08-03 | -2.57 |
| 2023-08-02 | -3.77 |
| 2023-08-01 | -6.16 |
| 2023-07-31 | -7.16 |
| 2023-07-28 | -11.55 |
| 2023-07-27 | -11.35 |
| 2023-07-26 | -12.15 |
| 2023-07-25 | -11.15 |
| 2023-07-24 | -14.05 |
| 2023-07-21 | -11.76 |
| 2023-07-20 | -10.62 |
| 2023-07-19 | -10.81 |
| 2023-07-18 | -10.04 |
| 2023-07-14 | -8.90 |
| 2023-07-13 | -9.66 |
| 2023-07-12 | -11.57 |
| 2023-07-11 | -10.23 |
| 2023-07-10 | -12.53 |
| 2023-07-07 | -12.72 |
| 2023-07-06 | -11.57 |
| 2023-07-05 | -11.57 |
| 2023-07-04 | -10.62 |
| 2023-07-03 | -10.43 |
| 2023-06-30 | -13.10 |
| 2023-06-29 | -15.39 |
| 2023-06-28 | -14.24 |
| 2023-06-27 | -15.20 |
| 2023-06-26 | -17.87 |
| 2023-06-23 | -19.59 |
| 2023-06-21 | -10.62 |
| 2023-06-20 | -9.85 |
| 2023-06-19 | -8.90 |
| 2023-06-16 | -8.32 |
| 2023-06-15 | -7.18 |
| 2023-06-14 | -8.52 |
| 2023-06-13 | -8.52 |
| 2023-06-12 | -8.13 |
| 2023-06-09 | -6.41 |
| 2023-06-08 | -6.61 |
| 2023-06-07 | -7.18 |
| 2023-06-06 | -6.61 |
| 2023-06-05 | -4.89 |
| 2023-06-02 | -6.22 |
| 2023-06-01 | -7.75 |
| 2023-05-31 | -10.23 |
| 2023-05-30 | -8.32 |
| 2023-05-29 | -7.94 |
| 2023-05-25 | -7.94 |
| 2023-05-24 | -6.99 |
| 2023-05-23 | -4.70 |
| 2023-05-22 | -4.31 |
| 2023-05-19 | -4.31 |
| 2023-05-18 | -2.98 |
| 2023-05-17 | -2.59 |
| 2023-05-16 | 0.08 |
| 2023-05-15 | -1.26 |
| 2023-05-12 | -2.02 |
| 2023-05-11 | -0.68 |
| 2023-05-10 | 0.46 |
| 2023-05-09 | 0.65 |
| 2023-05-08 | -0.30 |
| 2023-05-05 | -2.98 |
| 2023-05-04 | -2.02 |
| 2023-05-03 | -3.55 |
| 2023-05-02 | -1.45 |
| 2023-04-28 | -3.36 |
| 2023-04-27 | -4.70 |
| 2023-04-26 | -3.93 |
| 2023-04-25 | -4.89 |
| 2023-04-24 | -2.21 |
| 2023-04-21 | -2.98 |
| 2023-04-20 | -1.64 |
| 2023-04-19 | -0.68 |
| 2023-04-18 | -0.30 |
| 2023-04-17 | -0.30 |
| 2023-04-14 | 2.94 |
| 2023-04-13 | 0.27 |
| 2023-04-12 | 0.65 |
| 2023-04-11 | 0.65 |
| 2023-04-06 | 0.46 |
| 2023-04-04 | 0.65 |
| 2023-04-03 | 3.14 |
| 2023-03-31 | 3.14 |
| 2023-03-30 | 0.46 |
| 2023-03-29 | 0.46 |
| 2023-03-28 | 1.61 |
| 2023-03-27 | 1.03 |
| 2023-03-24 | 5.05 |
| 2023-03-23 | 7.91 |
| 2023-03-22 | 4.66 |
| 2023-03-21 | 3.14 |
| 2023-03-20 | 3.33 |
| 2023-03-17 | 6.19 |
| 2023-03-16 | 1.03 |
| 2023-03-15 | 1.42 |
| 2023-03-14 | 0.27 |
| 2023-03-13 | 1.42 |
| 2023-03-10 | 2.37 |
| 2023-03-09 | 5.81 |
| 2023-03-08 | 6.57 |
| 2023-03-07 | 9.25 |
| 2023-03-06 | 7.15 |
| 2023-03-03 | 8.86 |
| 2023-03-02 | 6.19 |
| 2023-03-01 | 7.72 |
| 2023-02-28 | 5.24 |
| 2023-02-27 | 6.38 |
| 2023-02-24 | 8.67 |
| 2023-02-23 | 9.63 |
| 2023-02-22 | 12.68 |
| 2023-02-21 | 14.59 |
| 2023-02-20 | 14.21 |
| 2023-02-17 | 13.83 |
| 2023-02-16 | 14.21 |
| 2023-02-15 | 16.12 |
| 2023-02-14 | 15.74 |
| 2023-02-13 | 16.31 |
| 2023-02-10 | 11.54 |
| 2023-02-09 | 13.26 |
| 2023-02-08 | 11.92 |
| 2023-02-07 | 12.30 |
| 2023-02-06 | 11.73 |
| 2023-02-03 | 14.79 |
| 2023-02-02 | 16.89 |
| 2023-02-01 | 15.55 |
| 2023-01-31 | 14.79 |
| 2023-01-30 | 15.17 |
| 2023-01-27 | 20.71 |
| 2023-01-26 | 19.75 |
| 2023-01-20 | 17.46 |
| 2023-01-19 | 15.36 |
| 2023-01-18 | 16.70 |
| 2023-01-17 | 16.50 |
| 2023-01-16 | 17.08 |
| 2023-01-13 | 12.49 |
| 2023-01-12 | 13.83 |
| 2023-01-11 | 13.83 |
| 2023-01-10 | 15.55 |
| 2023-01-09 | 14.98 |
| 2023-01-06 | 14.21 |
| 2023-01-05 | 14.79 |
| 2023-01-04 | 13.83 |
| 2023-01-03 | 13.64 |
| 2022-12-30 | 13.07 |
| 2022-12-29 | 11.54 |
| 2022-12-28 | 12.11 |
| 2022-12-23 | 9.25 |
| 2022-12-22 | 10.01 |
| 2022-12-21 | 9.44 |
| 2022-12-20 | 10.20 |
| 2022-12-19 | 10.58 |
| 2022-12-16 | 13.83 |
| 2022-12-15 | 14.02 |
| 2022-12-14 | 14.79 |
| 2022-12-13 | 17.27 |
| 2022-12-12 | 14.02 |
| 2022-12-09 | 15.17 |
| 2022-12-08 | 13.83 |
| 2022-12-07 | 13.83 |
| 2022-12-06 | 17.84 |
| 2022-12-05 | 15.93 |
| 2022-12-02 | 14.40 |
| 2022-12-01 | 13.26 |
| 2022-11-30 | 15.36 |
| 2022-11-29 | 9.06 |
| 2022-11-28 | 6.96 |
| 2022-11-25 | 7.91 |
| 2022-11-24 | 9.25 |
| 2022-11-23 | 8.29 |
| 2022-11-22 | 6.76 |
| 2022-11-21 | 5.05 |
| 2022-11-18 | 5.81 |
| 2022-11-17 | 8.48 |
| 2022-11-16 | 9.44 |
| 2022-11-15 | 11.54 |
| 2022-11-14 | 11.92 |
| 2022-11-11 | 7.15 |
| 2022-11-10 | 3.14 |
| 2022-11-09 | 4.47 |
| 2022-11-08 | 4.09 |
| 2022-11-07 | 3.90 |
| 2022-11-04 | 1.61 |
| 2022-11-03 | -5.08 |
| 2022-11-02 | -0.49 |
| 2022-11-01 | -2.40 |
| 2022-10-31 | -4.50 |
| 2022-10-28 | -5.08 |
| 2022-10-27 | -2.79 |
| 2022-10-26 | -2.79 |
| 2022-10-25 | -3.93 |
| 2022-10-24 | -2.59 |
| 2022-10-21 | 0.27 |
| 2022-10-20 | 3.14 |
| 2022-10-19 | 4.47 |
| 2022-10-18 | 5.05 |
| 2022-10-17 | 5.05 |
| 2022-10-14 | 3.52 |
| 2022-10-13 | -1.26 |
| 2022-10-12 | 0.08 |
| 2022-10-11 | 0.27 |
| 2022-10-10 | -1.07 |
| 2022-10-07 | -2.59 |
| 2022-10-06 | 2.75 |
| 2022-10-05 | 3.14 |
| 2022-10-03 | -2.59 |
| 2022-09-30 | -4.50 |
| 2022-09-29 | -4.31 |
| 2022-09-28 | -3.36 |
| 2022-09-27 | 0.46 |
| 2022-09-26 | 2.56 |
| 2022-09-23 | 5.43 |
| 2022-09-22 | 4.47 |
| 2022-09-21 | 6.38 |
| 2022-09-20 | 7.53 |
| 2022-09-19 | 4.09 |
| 2022-09-16 | 1.23 |
| 2022-09-15 | 7.53 |
| 2022-09-14 | 7.91 |
| 2022-09-13 | 15.55 |
| 2022-09-09 | 16.89 |
| 2022-09-08 | 14.02 |
| 2022-09-07 | 14.98 |
| 2022-09-06 | 15.74 |
| 2022-09-05 | 14.21 |
| 2022-09-02 | 16.50 |
| 2022-09-01 | 21.66 |
| 2022-08-31 | 24.72 |
| 2022-08-30 | 25.48 |
| 2022-08-29 | 30.06 |
| 2022-08-26 | 35.60 |
| 2022-08-25 | 34.08 |
| 2022-08-24 | 30.26 |
| 2022-08-23 | 33.31 |
| 2022-08-22 | 33.88 |
| 2022-08-19 | 34.65 |
| 2022-08-18 | 38.47 |
| 2022-08-17 | 41.91 |
| 2022-08-16 | 42.67 |
| 2022-08-15 | 45.15 |
| 2022-08-12 | 46.11 |
| 2022-08-11 | 46.11 |
| 2022-08-10 | 43.05 |
| 2022-08-09 | 42.29 |
| 2022-08-08 | 41.91 |
| 2022-08-05 | 42.48 |
| 2022-08-04 | 41.72 |
| 2022-08-03 | 40.76 |
| 2022-08-02 | 39.81 |
| 2022-08-01 | 44.96 |
| 2022-07-29 | 45.15 |
| 2022-07-28 | 48.97 |
| 2022-07-27 | 50.69 |
| 2022-07-26 | 49.89 |
| 2022-07-25 | 49.18 |
| 2022-07-22 | 49.89 |
| 2022-07-21 | 48.70 |
| 2022-07-20 | 48.70 |
| 2022-07-19 | 45.37 |
| 2022-07-18 | 44.65 |
| 2022-07-15 | 39.89 |
| 2022-07-14 | 38.22 |
| 2022-07-13 | 41.55 |
| 2022-07-12 | 44.18 |
| 2022-07-11 | 44.41 |
| 2022-07-08 | 47.04 |
| 2022-07-07 | 47.99 |
| 2022-07-06 | 45.61 |
| 2022-07-05 | 48.94 |
| 2022-07-04 | 50.13 |
| 2022-06-30 | 51.56 |
| 2022-06-29 | 50.85 |
| 2022-06-28 | 53.23 |
| 2022-06-27 | 47.99 |
| 2022-06-24 | 44.41 |
| 2022-06-23 | 44.89 |
| 2022-06-22 | 44.18 |
| 2022-06-21 | 44.18 |
| 2022-06-20 | 42.98 |
| 2022-06-17 | 43.70 |
| 2022-06-16 | 45.84 |
| 2022-06-15 | 48.94 |
| 2022-06-14 | 51.32 |
| 2022-06-13 | 50.13 |
| 2022-06-10 | 51.56 |
| 2022-06-09 | 52.04 |
| 2022-06-08 | 52.75 |
| 2022-06-07 | 53.71 |
| 2022-06-06 | 55.38 |
| 2022-06-02 | 53.23 |
| 2022-06-01 | 53.23 |
| 2022-05-31 | 51.80 |
| 2022-05-30 | 49.42 |
| 2022-05-27 | 46.80 |
| 2022-05-26 | 47.75 |
| 2022-05-25 | 42.75 |
| 2022-05-24 | 38.93 |
| 2022-05-23 | 39.89 |
| 2022-05-20 | 37.74 |
| 2022-05-19 | 33.93 |
| 2022-05-18 | 35.60 |
| 2022-05-17 | 33.69 |
| 2022-05-16 | 31.07 |
| 2022-05-13 | 31.55 |
| 2022-05-12 | 29.64 |
| 2022-05-11 | 29.88 |
| 2022-05-10 | 28.45 |
| 2022-05-06 | 28.45 |
| 2022-05-05 | 35.83 |
| 2022-05-04 | 31.07 |
| 2022-05-03 | 31.55 |
| 2022-04-29 | 29.88 |
| 2022-04-28 | 27.49 |
| 2022-04-27 | 26.30 |
| 2022-04-26 | 29.16 |
| 2022-04-25 | 33.45 |
| 2022-04-22 | 42.51 |
| 2022-04-21 | 37.26 |
| 2022-04-20 | 43.22 |
| 2022-04-19 | 44.65 |
| 2022-04-14 | 46.08 |
| 2022-04-13 | 44.41 |
| 2022-04-12 | 45.37 |
| 2022-04-11 | 45.61 |
| 2022-04-08 | 46.80 |
| 2022-04-07 | 46.32 |
| 2022-04-06 | 48.23 |
| 2022-04-04 | 52.99 |
| 2022-04-01 | 54.66 |
| 2022-03-31 | 52.75 |
| 2022-03-30 | 54.18 |
| 2022-03-29 | 46.56 |
| 2022-03-28 | 41.55 |
| 2022-03-25 | 45.13 |
| 2022-03-24 | 52.75 |
| 2022-03-23 | 51.80 |
| 2022-03-22 | 50.13 |
| 2022-03-21 | 47.99 |
| 2022-03-18 | 50.61 |
| 2022-03-17 | 52.28 |
| 2022-03-16 | 48.47 |
| 2022-03-15 | 34.64 |
| 2022-03-14 | 48.23 |
| 2022-03-11 | 51.56 |
| 2022-03-10 | 50.37 |
| 2022-03-09 | 41.08 |
| 2022-03-08 | 39.65 |
| 2022-03-07 | 48.23 |
| 2022-03-04 | 55.61 |
| 2022-03-03 | 56.09 |
| 2022-03-02 | 52.99 |
| 2022-03-01 | 52.04 |
| 2022-02-28 | 54.18 |
| 2022-02-25 | 55.61 |
| 2022-02-24 | 55.38 |
| 2022-02-23 | 58.24 |
| 2022-02-22 | 58.47 |
| 2022-02-21 | 61.57 |
| 2022-02-18 | 61.81 |
| 2022-02-17 | 63.24 |
| 2022-02-16 | 65.62 |
| 2022-02-15 | 65.86 |
| 2022-02-14 | 66.10 |
| 2022-02-11 | 66.58 |
| 2022-02-10 | 69.20 |
| 2022-02-09 | 69.67 |
| 2022-02-08 | 69.67 |
| 2022-02-07 | 69.20 |
| 2022-02-04 | 69.20 |
| 2022-01-31 | 67.05 |
| 2022-01-28 | 66.81 |
| 2022-01-27 | 69.91 |
| 2022-01-26 | 69.20 |
| 2022-01-25 | 69.20 |
| 2022-01-24 | 72.30 |
| 2022-01-21 | 73.25 |
| 2022-01-20 | 74.92 |
| 2022-01-19 | 72.77 |
| 2022-01-18 | 80.64 |
| 2022-01-17 | 76.59 |
| 2022-01-14 | 75.87 |
| 2022-01-13 | 77.06 |
| 2022-01-12 | 74.68 |
| 2022-01-11 | 74.68 |
| 2022-01-10 | 76.82 |
| 2022-01-07 | 68.96 |
| 2022-01-06 | 68.72 |
| 2022-01-05 | 69.67 |
| 2022-01-04 | 68.01 |
| 2022-01-03 | 71.34 |
| 2021-12-31 | 67.05 |
| 2021-12-30 | 65.62 |
| 2021-12-29 | 65.62 |
| 2021-12-28 | 67.29 |
| 2021-12-24 | 67.77 |
| 2021-12-23 | 68.01 |
| 2021-12-22 | 69.20 |
| 2021-12-21 | 68.24 |
| 2021-12-20 | 72.53 |
| 2021-12-17 | 71.58 |
| 2021-12-16 | 69.44 |
| 2021-12-15 | 70.63 |
| 2021-12-14 | 72.53 |
| 2021-12-13 | 72.30 |
| 2021-12-10 | 74.68 |
| 2021-12-09 | 73.49 |
| 2021-12-08 | 75.39 |
| 2021-12-07 | 76.35 |
| 2021-12-06 | 73.73 |
| 2021-12-03 | 80.64 |
| 2021-12-02 | 78.25 |
| 2021-12-01 | 77.30 |
| 2021-11-30 | 69.91 |
| 2021-11-29 | 70.87 |
| 2021-11-26 | 72.06 |
| 2021-11-25 | 72.77 |
| 2021-11-24 | 73.96 |
| 2021-11-23 | 72.53 |
| 2021-11-22 | 68.24 |
| 2021-11-19 | 69.44 |
| 2021-11-18 | 68.96 |
| 2021-11-17 | 69.44 |
| 2021-11-16 | 72.30 |
| 2021-11-15 | 68.01 |
| 2021-11-12 | 67.05 |
| 2021-11-11 | 69.44 |
| 2021-11-10 | 70.87 |
| 2021-11-09 | 70.87 |
| 2021-11-08 | 70.39 |
| 2021-11-05 | 71.58 |
| 2021-11-04 | 74.92 |
| 2021-11-03 | 77.54 |
| 2021-11-02 | 77.54 |
| 2021-11-01 | 79.68 |
| 2021-10-29 | 83.26 |
| 2021-10-28 | 81.11 |
| 2021-10-27 | 83.97 |
| 2021-10-26 | 88.26 |
| 2021-10-25 | 85.64 |
| 2021-10-22 | 85.16 |
| 2021-10-21 | 89.93 |
| 2021-10-20 | 91.60 |
| 2021-10-19 | 89.69 |
| 2021-10-18 | 86.59 |
| 2021-10-15 | 79.21 |
| 2021-10-12 | 78.97 |
| 2021-10-11 | 82.54 |
| 2021-10-08 | 85.40 |
| 2021-10-07 | 90.88 |
| 2021-10-06 | 90.88 |
| 2021-10-05 | 88.74 |
| 2021-10-04 | 90.41 |
| 2021-09-30 | 95.89 |
| 2021-09-29 | 94.22 |
| 2021-09-28 | 103.28 |
| 2021-09-27 | 103.51 |
| 2021-09-24 | 106.14 |
| 2021-09-23 | 115.43 |
| 2021-09-21 | 111.62 |
| 2021-09-20 | 106.37 |
| 2021-09-17 | 115.91 |
| 2021-09-16 | 113.76 |
| 2021-09-15 | 119.00 |
| 2021-09-14 | 113.52 |
| 2021-09-13 | 120.43 |
| 2021-09-10 | 122.10 |
| 2021-09-09 | 121.63 |
| 2021-09-08 | 122.82 |
| 2021-09-07 | 111.85 |
| 2021-09-06 | 109.23 |
| 2021-09-03 | 116.62 |
| 2021-09-02 | 106.61 |
| 2021-09-01 | 112.09 |
| 2021-08-31 | 103.04 |
| 2021-08-30 | 105.90 |
| 2021-08-27 | 103.04 |
| 2021-08-26 | 98.99 |
| 2021-08-25 | 105.42 |
| 2021-08-24 | 101.85 |
| 2021-08-23 | 99.70 |
| 2021-08-20 | 89.93 |
| 2021-08-19 | 93.27 |
| 2021-08-18 | 93.51 |
| 2021-08-17 | 97.79 |
| 2021-08-16 | 100.65 |
| 2021-08-13 | 100.18 |
| 2021-08-12 | 101.85 |
| 2021-08-11 | 96.84 |
| 2021-08-10 | 96.36 |
| 2021-08-09 | 94.22 |
| 2021-08-06 | 96.60 |
| 2021-08-05 | 94.70 |
| 2021-08-04 | 93.51 |
| 2021-08-03 | 92.79 |
| 2021-08-02 | 93.51 |
| 2021-07-30 | 85.40 |
| 2021-07-29 | 88.98 |
| 2021-07-28 | 84.69 |
| 2021-07-27 | 79.44 |
| 2021-07-26 | 91.60 |
| 2021-07-23 | 98.51 |
| 2021-07-22 | 104.71 |
| 2021-07-21 | 102.56 |
| 2021-07-20 | 101.85 |
| 2021-07-19 | 101.37 |
| 2021-07-16 | 97.32 |
| 2021-07-15 | 101.13 |
| 2021-07-14 | 98.27 |
| 2021-07-13 | 97.79 |
| 2021-07-12 | 96.13 |
| 2021-07-09 | 90.65 |
| 2021-07-08 | 102.08 |
| 2021-07-07 | 109.00 |
| 2021-07-06 | 106.14 |
| 2021-07-05 | 109.95 |
| 2021-07-02 | 109.71 |
| 2021-06-30 | 104.47 |
| 2021-06-29 | 104.94 |
| 2021-06-28 | 103.75 |
| 2021-06-25 | 102.80 |
| 2021-06-24 | 99.46 |
| 2021-06-23 | 99.94 |
| 2021-06-22 | 101.61 |
| 2021-06-21 | 94.93 |
| 2021-06-18 | 90.88 |
| 2021-06-17 | 93.74 |
| 2021-06-16 | 85.16 |
| 2021-06-15 | 88.50 |
| 2021-06-11 | 89.69 |
| 2021-06-10 | 95.17 |
| 2021-06-09 | 91.60 |
| 2021-06-08 | 93.23 |
| 2021-06-07 | 88.56 |
| 2021-06-04 | 77.36 |
| 2021-06-03 | 79.46 |
| 2021-06-02 | 77.13 |
| 2021-06-01 | 71.06 |
| 2021-05-31 | 72.93 |
| 2021-05-28 | 72.70 |
| 2021-05-27 | 76.66 |
| 2021-05-26 | 76.66 |
| 2021-05-25 | 78.76 |
| 2021-05-24 | 77.83 |
| 2021-05-21 | 73.86 |
| 2021-05-20 | 73.86 |
| 2021-05-18 | 76.90 |
| 2021-05-17 | 73.63 |
| 2021-05-14 | 70.36 |
| 2021-05-13 | 69.19 |
| 2021-05-12 | 73.86 |
| 2021-05-11 | 75.26 |
| 2021-05-10 | 81.56 |
| 2021-05-07 | 80.40 |
| 2021-05-06 | 73.86 |
| 2021-05-05 | 72.70 |
| 2021-05-04 | 72.46 |
| 2021-05-03 | 73.86 |
| 2021-04-30 | 70.83 |
| 2021-04-29 | 71.06 |
| 2021-04-28 | 61.73 |
| 2021-04-27 | 66.39 |
| 2021-04-26 | 67.09 |
| 2021-04-23 | 66.63 |
| 2021-04-22 | 65.69 |
| 2021-04-21 | 58.69 |
| 2021-04-20 | 58.93 |
| 2021-04-19 | 61.73 |
| 2021-04-16 | 63.59 |
| 2021-04-15 | 60.33 |
| 2021-04-14 | 66.86 |
| 2021-04-13 | 66.86 |
| 2021-04-12 | 65.93 |
| 2021-04-09 | 68.96 |
| 2021-04-08 | 59.39 |
| 2021-04-07 | 68.26 |
| 2021-04-01 | 60.09 |
| 2021-03-31 | 59.16 |
| 2021-03-30 | 50.53 |
| 2021-03-29 | 49.82 |
| 2021-03-26 | 49.82 |
| 2021-03-25 | 48.19 |
| 2021-03-24 | 38.16 |
| 2021-03-23 | 45.62 |
| 2021-03-22 | 47.96 |
| 2021-03-19 | 48.89 |
| 2021-03-18 | 49.59 |
| 2021-03-17 | 52.39 |
| 2021-03-16 | 48.66 |
| 2021-03-15 | 43.76 |
| 2021-03-12 | 42.36 |
| 2021-03-11 | 43.76 |
| 2021-03-10 | 34.42 |
| 2021-03-09 | 31.86 |
| 2021-03-08 | 29.29 |
| 2021-03-05 | 39.32 |
| 2021-03-04 | 36.06 |
| 2021-03-03 | 41.19 |
| 2021-03-02 | 36.99 |
| 2021-03-01 | 41.89 |
| 2021-02-26 | 35.36 |
| 2021-02-25 | 44.92 |
| 2021-02-24 | 41.89 |
| 2021-02-23 | 44.69 |
| 2021-02-22 | 50.53 |
| 2021-02-19 | 47.02 |
| 2021-02-18 | 57.06 |
| 2021-02-17 | 52.86 |
| 2021-02-16 | 52.63 |
| 2021-02-11 | 42.12 |
| 2021-02-10 | 40.72 |
| 2021-02-09 | 42.36 |
| 2021-02-08 | 36.29 |
| 2021-02-05 | 38.86 |
| 2021-02-04 | 43.52 |
| 2021-02-03 | 45.39 |
| 2021-02-02 | 47.02 |
| 2021-02-01 | 48.42 |
| 2021-01-29 | 45.86 |
| 2021-01-28 | 50.76 |
| 2021-01-27 | 63.59 |
| 2021-01-26 | 69.19 |
| 2021-01-25 | 75.96 |
| 2021-01-22 | 78.06 |
| 2021-01-21 | 72.46 |
| 2021-01-20 | 69.19 |
| 2021-01-19 | 63.83 |
| 2021-01-18 | 57.76 |
| 2021-01-15 | 50.76 |
| 2021-01-14 | 54.49 |
| 2021-01-13 | 56.36 |
| 2021-01-12 | 48.66 |
| 2021-01-11 | 53.33 |
| 2021-01-08 | 57.53 |
| 2021-01-07 | 50.99 |
| 2021-01-06 | 47.02 |
| 2021-01-05 | 35.12 |
| 2021-01-04 | 38.16 |
| 2020-12-31 | 31.86 |
| 2020-12-30 | 35.12 |
| 2020-12-29 | 32.79 |
| 2020-12-28 | 38.39 |
| 2020-12-24 | 34.42 |
| 2020-12-23 | 33.96 |
| 2020-12-22 | 31.16 |
| 2020-12-21 | 37.46 |
| 2020-12-18 | 36.29 |
| 2020-12-17 | 36.06 |
| 2020-12-16 | 32.09 |
| 2020-12-15 | 37.46 |
| 2020-12-14 | 54.03 |
| 2020-12-11 | 44.22 |
| 2020-12-10 | 43.06 |
| 2020-12-09 | 50.53 |
| 2020-12-08 | 47.72 |
| 2020-12-07 | 45.86 |
| 2020-12-04 | 47.02 |
| 2020-12-03 | 43.99 |
| 2020-12-02 | 48.66 |
| 2020-12-01 | 48.19 |
| 2020-11-30 | 45.16 |
| 2020-11-27 | 52.16 |
| 2020-11-26 | 51.93 |
| 2020-11-25 | 49.36 |
| 2020-11-24 | 61.26 |
| 2020-11-23 | 55.43 |
| 2020-11-20 | 50.29 |
| 2020-11-19 | 42.82 |
| 2020-11-18 | 40.49 |
| 2020-11-17 | 41.42 |
| 2020-11-16 | 41.42 |
| 2020-11-13 | 38.62 |
| 2020-11-12 | 43.29 |
| 2020-11-11 | 43.52 |
| 2020-11-10 | 64.99 |
| 2020-11-09 | 65.93 |
| 2020-11-06 | 52.16 |
| 2020-11-05 | 45.39 |
| 2020-11-04 | 37.22 |
| 2020-11-03 | 38.62 |
| 2020-11-02 | 35.59 |
| 2020-10-30 | 22.75 |
| 2020-10-29 | 26.25 |
| 2020-10-28 | 26.02 |
| 2020-10-27 | 15.40 |
| 2020-10-23 | 10.97 |
| 2020-10-22 | 13.42 |
| 2020-10-21 | 11.09 |
| 2020-10-20 | 11.67 |
| 2020-10-19 | 7.00 |
| 2020-10-16 | 7.47 |
| 2020-10-15 | 7.47 |
| 2020-10-14 | 6.65 |
| 2020-10-12 | 8.87 |
| 2020-10-09 | 4.90 |
| 2020-10-08 | 3.85 |
| 2020-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy