Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-12-05 | -67.70 |
| 2025-12-04 | -67.70 |
| 2025-12-03 | -67.45 |
| 2025-12-02 | -67.45 |
| 2025-12-01 | -67.45 |
| 2025-11-28 | -67.45 |
| 2025-11-27 | -67.19 |
| 2025-11-26 | -67.19 |
| 2025-11-25 | -67.19 |
| 2025-11-24 | -67.45 |
| 2025-11-21 | -67.70 |
| 2025-11-20 | -67.19 |
| 2025-11-19 | -67.19 |
| 2025-11-18 | -67.45 |
| 2025-11-17 | -66.68 |
| 2025-11-14 | -66.68 |
| 2025-11-13 | -66.68 |
| 2025-11-12 | -66.94 |
| 2025-11-11 | -66.68 |
| 2025-11-10 | -66.94 |
| 2025-11-07 | -66.94 |
| 2025-11-06 | -67.19 |
| 2025-11-05 | -67.19 |
| 2025-11-04 | -67.19 |
| 2025-11-03 | -66.68 |
| 2025-10-31 | -66.68 |
| 2025-10-30 | -66.68 |
| 2025-10-28 | -66.68 |
| 2025-10-27 | -66.43 |
| 2025-10-24 | -66.68 |
| 2025-10-23 | -66.94 |
| 2025-10-22 | -67.19 |
| 2025-10-21 | -66.94 |
| 2025-10-20 | -67.19 |
| 2025-10-17 | -67.70 |
| 2025-10-16 | -66.94 |
| 2025-10-15 | -67.45 |
| 2025-10-14 | -67.96 |
| 2025-10-13 | -67.45 |
| 2025-10-10 | -66.68 |
| 2025-10-09 | -66.68 |
| 2025-10-08 | -66.94 |
| 2025-10-06 | -66.68 |
| 2025-10-03 | -66.68 |
| 2025-10-02 | -66.43 |
| 2025-09-30 | -66.68 |
| 2025-09-29 | -66.68 |
| 2025-09-26 | -66.68 |
| 2025-09-25 | -66.68 |
| 2025-09-24 | -66.43 |
| 2025-09-23 | -66.43 |
| 2025-09-22 | -66.18 |
| 2025-09-19 | -66.43 |
| 2025-09-18 | -66.43 |
| 2025-09-17 | -66.18 |
| 2025-09-16 | -66.18 |
| 2025-09-15 | -66.18 |
| 2025-09-12 | -66.18 |
| 2025-09-11 | -66.18 |
| 2025-09-10 | -65.92 |
| 2025-09-09 | -66.43 |
| 2025-09-08 | -66.68 |
| 2025-09-05 | -66.68 |
| 2025-09-04 | -66.43 |
| 2025-09-03 | -66.43 |
| 2025-09-02 | -66.68 |
| 2025-09-01 | -66.43 |
| 2025-08-29 | -65.92 |
| 2025-08-28 | -66.43 |
| 2025-08-27 | -66.43 |
| 2025-08-26 | -66.43 |
| 2025-08-25 | -65.93 |
| 2025-08-22 | -66.43 |
| 2025-08-21 | -66.43 |
| 2025-08-20 | -66.68 |
| 2025-08-19 | -66.43 |
| 2025-08-18 | -66.68 |
| 2025-08-15 | -66.68 |
| 2025-08-14 | -66.18 |
| 2025-08-13 | -65.93 |
| 2025-08-12 | -66.43 |
| 2025-08-11 | -66.18 |
| 2025-08-08 | -66.94 |
| 2025-08-07 | -65.93 |
| 2025-08-06 | -66.68 |
| 2025-08-05 | -66.68 |
| 2025-08-04 | -66.94 |
| 2025-08-01 | -66.68 |
| 2025-07-31 | -66.94 |
| 2025-07-30 | -66.43 |
| 2025-07-29 | -66.18 |
| 2025-07-28 | -66.18 |
| 2025-07-25 | -65.93 |
| 2025-07-24 | -65.93 |
| 2025-07-23 | -66.18 |
| 2025-07-22 | -66.43 |
| 2025-07-21 | -66.18 |
| 2025-07-18 | -66.43 |
| 2025-07-17 | -66.43 |
| 2025-07-16 | -66.18 |
| 2025-07-15 | -66.68 |
| 2025-07-14 | -66.94 |
| 2025-07-11 | -67.19 |
| 2025-07-10 | -66.94 |
| 2025-07-09 | -66.94 |
| 2025-07-08 | -66.43 |
| 2025-07-07 | -65.93 |
| 2025-07-04 | -65.93 |
| 2025-07-03 | -66.18 |
| 2025-07-02 | -66.18 |
| 2025-06-30 | -66.18 |
| 2025-06-27 | -66.43 |
| 2025-06-26 | -66.43 |
| 2025-06-25 | -66.18 |
| 2025-06-24 | -66.68 |
| 2025-06-23 | -67.19 |
| 2025-06-20 | -67.19 |
| 2025-06-19 | -67.19 |
| 2025-06-18 | -66.68 |
| 2025-06-17 | -66.68 |
| 2025-06-16 | -66.68 |
| 2025-06-13 | -67.19 |
| 2025-06-12 | -66.68 |
| 2025-06-11 | -65.93 |
| 2025-06-10 | -65.67 |
| 2025-06-09 | -66.18 |
| 2025-06-06 | -66.43 |
| 2025-06-05 | -66.43 |
| 2025-06-04 | -66.68 |
| 2025-06-03 | -66.94 |
| 2025-06-02 | -67.44 |
| 2025-05-30 | -66.94 |
| 2025-05-29 | -65.67 |
| 2025-05-28 | -65.67 |
| 2025-05-27 | -64.66 |
| 2025-05-26 | -65.67 |
| 2025-05-23 | -65.67 |
| 2025-05-22 | -65.67 |
| 2025-05-21 | -65.67 |
| 2025-05-20 | -65.18 |
| 2025-05-19 | -64.93 |
| 2025-05-16 | -64.44 |
| 2025-05-15 | -65.43 |
| 2025-05-14 | -64.69 |
| 2025-05-13 | -64.19 |
| 2025-05-12 | -63.94 |
| 2025-05-09 | -63.45 |
| 2025-05-08 | -68.64 |
| 2025-05-07 | -67.65 |
| 2025-05-06 | -67.15 |
| 2025-05-02 | -69.13 |
| 2025-04-30 | -68.14 |
| 2025-04-29 | -71.11 |
| 2025-04-28 | -71.11 |
| 2025-04-25 | -71.60 |
| 2025-04-24 | -71.60 |
| 2025-04-23 | -72.09 |
| 2025-04-22 | -72.34 |
| 2025-04-17 | -72.09 |
| 2025-04-16 | -72.09 |
| 2025-04-15 | -71.35 |
| 2025-04-14 | -71.85 |
| 2025-04-11 | -72.34 |
| 2025-04-10 | -72.59 |
| 2025-04-09 | -73.08 |
| 2025-04-08 | -72.83 |
| 2025-04-07 | -73.33 |
| 2025-04-03 | -69.87 |
| 2025-04-02 | -70.12 |
| 2025-04-01 | -69.87 |
| 2025-03-31 | -69.87 |
| 2025-03-28 | -69.38 |
| 2025-03-27 | -69.87 |
| 2025-03-26 | -69.13 |
| 2025-03-25 | -69.13 |
| 2025-03-24 | -69.13 |
| 2025-03-21 | -69.87 |
| 2025-03-20 | -68.88 |
| 2025-03-19 | -68.39 |
| 2025-03-18 | -68.88 |
| 2025-03-17 | -68.88 |
| 2025-03-14 | -68.88 |
| 2025-03-13 | -68.39 |
| 2025-03-12 | -68.88 |
| 2025-03-11 | -68.64 |
| 2025-03-10 | -69.38 |
| 2025-03-07 | -69.38 |
| 2025-03-06 | -68.39 |
| 2025-03-05 | -70.86 |
| 2025-03-04 | -71.60 |
| 2025-03-03 | -71.85 |
| 2025-02-28 | -71.11 |
| 2025-02-27 | -71.11 |
| 2025-02-26 | -71.60 |
| 2025-02-25 | -71.60 |
| 2025-02-24 | -70.86 |
| 2025-02-21 | -70.61 |
| 2025-02-20 | -70.37 |
| 2025-02-19 | -70.86 |
| 2025-02-18 | -70.86 |
| 2025-02-17 | -71.11 |
| 2025-02-14 | -70.61 |
| 2025-02-13 | -71.60 |
| 2025-02-12 | -71.11 |
| 2025-02-11 | -70.86 |
| 2025-02-10 | -71.11 |
| 2025-02-07 | -70.37 |
| 2025-02-06 | -71.85 |
| 2025-02-05 | -71.85 |
| 2025-02-04 | -71.60 |
| 2025-02-03 | -71.60 |
| 2025-01-28 | -71.60 |
| 2025-01-27 | -70.86 |
| 2025-01-24 | -72.09 |
| 2025-01-23 | -71.35 |
| 2025-01-22 | -71.35 |
| 2025-01-21 | -70.61 |
| 2025-01-20 | -71.60 |
| 2025-01-17 | -71.60 |
| 2025-01-16 | -71.60 |
| 2025-01-15 | -71.35 |
| 2025-01-14 | -71.60 |
| 2025-01-13 | -72.34 |
| 2025-01-10 | -71.11 |
| 2025-01-09 | -71.35 |
| 2025-01-08 | -71.35 |
| 2025-01-07 | -71.60 |
| 2025-01-06 | -71.35 |
| 2025-01-03 | -70.37 |
| 2025-01-02 | -70.61 |
| 2024-12-31 | -70.37 |
| 2024-12-30 | -70.61 |
| 2024-12-27 | -70.37 |
| 2024-12-24 | -70.12 |
| 2024-12-23 | -70.12 |
| 2024-12-20 | -70.86 |
| 2024-12-19 | -70.86 |
| 2024-12-18 | -70.61 |
| 2024-12-17 | -69.62 |
| 2024-12-16 | -70.37 |
| 2024-12-13 | -69.62 |
| 2024-12-12 | -69.13 |
| 2024-12-11 | -69.13 |
| 2024-12-10 | -69.13 |
| 2024-12-09 | -69.38 |
| 2024-12-06 | -69.38 |
| 2024-12-05 | -69.62 |
| 2024-12-04 | -69.38 |
| 2024-12-03 | -69.62 |
| 2024-12-02 | -68.88 |
| 2024-11-29 | -68.88 |
| 2024-11-28 | -68.88 |
| 2024-11-27 | -68.88 |
| 2024-11-26 | -69.38 |
| 2024-11-25 | -69.38 |
| 2024-11-22 | -69.38 |
| 2024-11-21 | -68.64 |
| 2024-11-20 | -69.13 |
| 2024-11-19 | -69.13 |
| 2024-11-18 | -69.13 |
| 2024-11-15 | -68.88 |
| 2024-11-14 | -69.13 |
| 2024-11-13 | -69.13 |
| 2024-11-12 | -68.88 |
| 2024-11-11 | -68.14 |
| 2024-11-08 | -68.14 |
| 2024-11-07 | -68.39 |
| 2024-11-06 | -69.13 |
| 2024-11-05 | -68.64 |
| 2024-11-04 | -68.39 |
| 2024-11-01 | -68.39 |
| 2024-10-31 | -68.88 |
| 2024-10-30 | -68.39 |
| 2024-10-29 | -68.14 |
| 2024-10-28 | -68.64 |
| 2024-10-25 | -68.64 |
| 2024-10-24 | -68.64 |
| 2024-10-23 | -68.39 |
| 2024-10-22 | -68.64 |
| 2024-10-21 | -68.88 |
| 2024-10-18 | -68.39 |
| 2024-10-17 | -69.13 |
| 2024-10-16 | -68.64 |
| 2024-10-15 | -68.88 |
| 2024-10-14 | -67.65 |
| 2024-10-10 | -67.65 |
| 2024-10-09 | -68.39 |
| 2024-10-08 | -67.65 |
| 2024-10-07 | -65.18 |
| 2024-10-04 | -67.40 |
| 2024-10-03 | -67.40 |
| 2024-10-02 | -65.18 |
| 2024-09-30 | -66.41 |
| 2024-09-27 | -68.14 |
| 2024-09-26 | -68.88 |
| 2024-09-25 | -69.62 |
| 2024-09-24 | -69.38 |
| 2024-09-23 | -70.37 |
| 2024-09-20 | -70.37 |
| 2024-09-19 | -71.11 |
| 2024-09-17 | -71.35 |
| 2024-09-16 | -71.85 |
| 2024-09-13 | -71.35 |
| 2024-09-12 | -71.60 |
| 2024-09-11 | -71.60 |
| 2024-09-10 | -71.11 |
| 2024-09-09 | -71.11 |
| 2024-09-05 | -70.37 |
| 2024-09-04 | -70.61 |
| 2024-09-03 | -69.87 |
| 2024-09-02 | -70.12 |
| 2024-08-30 | -69.38 |
| 2024-08-29 | -70.12 |
| 2024-08-28 | -70.37 |
| 2024-08-27 | -70.37 |
| 2024-08-26 | -69.87 |
| 2024-08-23 | -69.87 |
| 2024-08-22 | -69.87 |
| 2024-08-21 | -70.12 |
| 2024-08-20 | -70.12 |
| 2024-08-19 | -69.38 |
| 2024-08-16 | -68.88 |
| 2024-08-15 | -68.64 |
| 2024-08-14 | -70.12 |
| 2024-08-13 | -69.87 |
| 2024-08-12 | -69.87 |
| 2024-08-09 | -69.87 |
| 2024-08-08 | -70.37 |
| 2024-08-07 | -70.12 |
| 2024-08-06 | -69.13 |
| 2024-08-05 | -69.13 |
| 2024-08-02 | -68.64 |
| 2024-08-01 | -68.88 |
| 2024-07-31 | -68.64 |
| 2024-07-30 | -69.13 |
| 2024-07-29 | -69.62 |
| 2024-07-26 | -68.88 |
| 2024-07-25 | -67.90 |
| 2024-07-24 | -67.15 |
| 2024-07-23 | -66.66 |
| 2024-07-22 | -66.91 |
| 2024-07-19 | -66.66 |
| 2024-07-18 | -66.17 |
| 2024-07-17 | -66.66 |
| 2024-07-16 | -66.66 |
| 2024-07-15 | -66.41 |
| 2024-07-12 | -65.43 |
| 2024-07-11 | -66.17 |
| 2024-07-10 | -66.66 |
| 2024-07-09 | -66.41 |
| 2024-07-08 | -66.66 |
| 2024-07-05 | -66.91 |
| 2024-07-04 | -66.41 |
| 2024-07-03 | -66.17 |
| 2024-07-02 | -66.41 |
| 2024-06-28 | -64.93 |
| 2024-06-27 | -65.67 |
| 2024-06-26 | -63.94 |
| 2024-06-25 | -60.73 |
| 2024-06-24 | -69.38 |
| 2024-06-21 | -71.11 |
| 2024-06-20 | -72.34 |
| 2024-06-19 | -71.85 |
| 2024-06-18 | -72.34 |
| 2024-06-17 | -72.34 |
| 2024-06-14 | -72.34 |
| 2024-06-13 | -71.85 |
| 2024-06-12 | -71.85 |
| 2024-06-11 | -72.09 |
| 2024-06-07 | -71.35 |
| 2024-06-06 | -71.35 |
| 2024-06-05 | -71.35 |
| 2024-06-04 | -71.60 |
| 2024-06-03 | -70.12 |
| 2024-05-31 | -70.12 |
| 2024-05-30 | -69.38 |
| 2024-05-29 | -69.87 |
| 2024-05-28 | -71.35 |
| 2024-05-27 | -71.11 |
| 2024-05-24 | -71.60 |
| 2024-05-23 | -71.11 |
| 2024-05-22 | -69.38 |
| 2024-05-21 | -69.38 |
| 2024-05-20 | -68.64 |
| 2024-05-17 | -67.90 |
| 2024-05-16 | -72.34 |
| 2024-05-14 | -72.09 |
| 2024-05-13 | -72.09 |
| 2024-05-10 | -72.09 |
| 2024-05-09 | -72.83 |
| 2024-05-08 | -73.08 |
| 2024-05-07 | -72.83 |
| 2024-05-06 | -72.83 |
| 2024-05-03 | -72.34 |
| 2024-05-02 | -73.08 |
| 2024-04-30 | -73.82 |
| 2024-04-29 | -73.82 |
| 2024-04-26 | -74.32 |
| 2024-04-25 | -74.56 |
| 2024-04-24 | -74.07 |
| 2024-04-23 | -74.56 |
| 2024-04-22 | -74.81 |
| 2024-04-19 | -74.81 |
| 2024-04-18 | -74.81 |
| 2024-04-17 | -74.81 |
| 2024-04-16 | -75.06 |
| 2024-04-15 | -74.81 |
| 2024-04-12 | -74.56 |
| 2024-04-11 | -74.07 |
| 2024-04-10 | -72.83 |
| 2024-04-09 | -74.32 |
| 2024-04-08 | -75.30 |
| 2024-04-05 | -75.30 |
| 2024-04-03 | -74.81 |
| 2024-04-02 | -74.81 |
| 2024-03-28 | -75.06 |
| 2024-03-27 | -75.06 |
| 2024-03-26 | -75.06 |
| 2024-03-25 | -74.81 |
| 2024-03-22 | -74.81 |
| 2024-03-21 | -74.07 |
| 2024-03-20 | -74.07 |
| 2024-03-19 | -74.32 |
| 2024-03-18 | -73.33 |
| 2024-03-15 | -73.08 |
| 2024-03-14 | -72.59 |
| 2024-03-13 | -72.59 |
| 2024-03-12 | -71.85 |
| 2024-03-11 | -72.59 |
| 2024-03-08 | -72.59 |
| 2024-03-07 | -73.08 |
| 2024-03-06 | -72.34 |
| 2024-03-05 | -73.08 |
| 2024-03-04 | -72.59 |
| 2024-03-01 | -72.34 |
| 2024-02-29 | -73.33 |
| 2024-02-28 | -72.34 |
| 2024-02-27 | -73.33 |
| 2024-02-26 | -72.83 |
| 2024-02-23 | -72.83 |
| 2024-02-22 | -72.34 |
| 2024-02-21 | -72.83 |
| 2024-02-20 | -71.60 |
| 2024-02-19 | -73.82 |
| 2024-02-16 | -74.81 |
| 2024-02-15 | -75.55 |
| 2024-02-14 | -75.55 |
| 2024-02-09 | -74.81 |
| 2024-02-08 | -75.30 |
| 2024-02-07 | -75.55 |
| 2024-02-06 | -74.32 |
| 2024-02-05 | -75.55 |
| 2024-02-02 | -75.30 |
| 2024-02-01 | -75.30 |
| 2024-01-31 | -75.80 |
| 2024-01-30 | -75.06 |
| 2024-01-29 | -73.82 |
| 2024-01-26 | -73.58 |
| 2024-01-25 | -73.58 |
| 2024-01-24 | -74.81 |
| 2024-01-23 | -75.06 |
| 2024-01-22 | -75.06 |
| 2024-01-19 | -73.82 |
| 2024-01-18 | -73.82 |
| 2024-01-17 | -72.83 |
| 2024-01-16 | -72.09 |
| 2024-01-15 | -71.85 |
| 2024-01-12 | -72.09 |
| 2024-01-11 | -71.85 |
| 2024-01-10 | -71.85 |
| 2024-01-09 | -71.85 |
| 2024-01-08 | -72.34 |
| 2024-01-05 | -71.35 |
| 2024-01-04 | -70.86 |
| 2024-01-03 | -70.86 |
| 2024-01-02 | -70.37 |
| 2023-12-29 | -69.87 |
| 2023-12-28 | -71.11 |
| 2023-12-27 | -71.35 |
| 2023-12-22 | -71.11 |
| 2023-12-21 | -71.11 |
| 2023-12-20 | -70.61 |
| 2023-12-19 | -70.37 |
| 2023-12-18 | -70.37 |
| 2023-12-15 | -70.12 |
| 2023-12-14 | -70.12 |
| 2023-12-13 | -70.37 |
| 2023-12-12 | -70.37 |
| 2023-12-11 | -69.87 |
| 2023-12-08 | -70.61 |
| 2023-12-07 | -70.37 |
| 2023-12-06 | -68.64 |
| 2023-12-05 | -68.64 |
| 2023-12-04 | -67.15 |
| 2023-12-01 | -66.41 |
| 2023-11-30 | -64.69 |
| 2023-11-29 | -62.22 |
| 2023-11-28 | -62.22 |
| 2023-11-27 | -61.47 |
| 2023-11-24 | -60.49 |
| 2023-11-23 | -59.75 |
| 2023-11-22 | -59.25 |
| 2023-11-21 | -57.28 |
| 2023-11-20 | -57.77 |
| 2023-11-17 | -58.26 |
| 2023-11-16 | -58.26 |
| 2023-11-15 | -57.77 |
| 2023-11-14 | -59.01 |
| 2023-11-13 | -59.01 |
| 2023-11-10 | -58.26 |
| 2023-11-09 | -61.72 |
| 2023-11-08 | -61.72 |
| 2023-11-07 | -61.97 |
| 2023-11-06 | -61.23 |
| 2023-11-03 | -62.96 |
| 2023-11-02 | -63.45 |
| 2023-11-01 | -63.45 |
| 2023-10-31 | -62.46 |
| 2023-10-30 | -63.20 |
| 2023-10-27 | -62.46 |
| 2023-10-26 | -63.20 |
| 2023-10-25 | -63.20 |
| 2023-10-24 | -62.96 |
| 2023-10-20 | -62.96 |
| 2023-10-19 | -62.71 |
| 2023-10-18 | -62.71 |
| 2023-10-17 | -62.71 |
| 2023-10-16 | -63.45 |
| 2023-10-13 | -62.96 |
| 2023-10-12 | -62.71 |
| 2023-10-11 | -62.71 |
| 2023-10-10 | -63.20 |
| 2023-10-09 | -63.45 |
| 2023-10-06 | -62.46 |
| 2023-10-05 | -62.96 |
| 2023-10-04 | -62.96 |
| 2023-10-03 | -62.46 |
| 2023-09-29 | -61.23 |
| 2023-09-28 | -60.49 |
| 2023-09-27 | -59.50 |
| 2023-09-26 | -59.25 |
| 2023-09-25 | -59.75 |
| 2023-09-22 | -57.28 |
| 2023-09-21 | -57.28 |
| 2023-09-20 | -56.29 |
| 2023-09-19 | -56.04 |
| 2023-09-18 | -55.55 |
| 2023-09-15 | -55.80 |
| 2023-09-14 | -55.30 |
| 2023-09-13 | -55.30 |
| 2023-09-12 | -54.81 |
| 2023-09-11 | -54.81 |
| 2023-09-07 | -54.56 |
| 2023-09-06 | -54.56 |
| 2023-09-05 | -55.05 |
| 2023-09-04 | -54.56 |
| 2023-08-31 | -55.80 |
| 2023-08-30 | -53.33 |
| 2023-08-29 | -52.34 |
| 2023-08-28 | -52.83 |
| 2023-08-25 | -52.83 |
| 2023-08-24 | -50.86 |
| 2023-08-23 | -50.36 |
| 2023-08-22 | -55.05 |
| 2023-08-21 | -55.55 |
| 2023-08-18 | -53.08 |
| 2023-08-17 | -50.61 |
| 2023-08-16 | -47.65 |
| 2023-08-15 | -47.89 |
| 2023-08-14 | -46.90 |
| 2023-08-11 | -46.90 |
| 2023-08-10 | -46.66 |
| 2023-08-09 | -46.16 |
| 2023-08-08 | -46.66 |
| 2023-08-07 | -46.41 |
| 2023-08-04 | -46.16 |
| 2023-08-03 | -45.42 |
| 2023-08-02 | -44.93 |
| 2023-08-01 | -43.69 |
| 2023-07-31 | -45.42 |
| 2023-07-28 | -44.68 |
| 2023-07-27 | -44.93 |
| 2023-07-26 | -43.94 |
| 2023-07-25 | -44.93 |
| 2023-07-24 | -44.93 |
| 2023-07-21 | -43.69 |
| 2023-07-20 | -43.45 |
| 2023-07-19 | -44.68 |
| 2023-07-18 | -44.44 |
| 2023-07-14 | -43.94 |
| 2023-07-13 | -43.69 |
| 2023-07-12 | -44.19 |
| 2023-07-11 | -43.94 |
| 2023-07-10 | -43.94 |
| 2023-07-07 | -43.94 |
| 2023-07-06 | -43.69 |
| 2023-07-05 | -41.97 |
| 2023-07-04 | -43.69 |
| 2023-07-03 | -42.71 |
| 2023-06-30 | -41.72 |
| 2023-06-29 | -43.94 |
| 2023-06-28 | -44.19 |
| 2023-06-27 | -44.93 |
| 2023-06-26 | -45.42 |
| 2023-06-23 | -44.44 |
| 2023-06-21 | -44.44 |
| 2023-06-20 | -43.45 |
| 2023-06-19 | -44.44 |
| 2023-06-16 | -43.94 |
| 2023-06-15 | -43.94 |
| 2023-06-14 | -43.45 |
| 2023-06-13 | -44.19 |
| 2023-06-12 | -43.69 |
| 2023-06-09 | -42.71 |
| 2023-06-08 | -42.46 |
| 2023-06-07 | -43.45 |
| 2023-06-06 | -42.46 |
| 2023-06-05 | -42.95 |
| 2023-06-02 | -40.98 |
| 2023-06-01 | -41.22 |
| 2023-05-31 | -40.73 |
| 2023-05-30 | -44.93 |
| 2023-05-29 | -44.44 |
| 2023-05-25 | -42.71 |
| 2023-05-24 | -43.45 |
| 2023-05-23 | -42.95 |
| 2023-05-22 | -42.71 |
| 2023-05-19 | -42.46 |
| 2023-05-18 | -41.22 |
| 2023-05-17 | -41.47 |
| 2023-05-16 | -42.71 |
| 2023-05-15 | -43.94 |
| 2023-05-12 | -43.45 |
| 2023-05-11 | -42.71 |
| 2023-05-10 | -44.19 |
| 2023-05-09 | -43.69 |
| 2023-05-08 | -43.94 |
| 2023-05-05 | -43.45 |
| 2023-05-04 | -43.69 |
| 2023-05-03 | -43.69 |
| 2023-05-02 | -43.20 |
| 2023-04-28 | -44.19 |
| 2023-04-27 | -43.69 |
| 2023-04-26 | -42.71 |
| 2023-04-25 | -41.97 |
| 2023-04-24 | -41.72 |
| 2023-04-21 | -40.48 |
| 2023-04-20 | -40.24 |
| 2023-04-19 | -40.24 |
| 2023-04-18 | -39.00 |
| 2023-04-17 | -39.25 |
| 2023-04-14 | -40.24 |
| 2023-04-13 | -39.25 |
| 2023-04-12 | -38.51 |
| 2023-04-11 | -38.76 |
| 2023-04-06 | -38.76 |
| 2023-04-04 | -39.99 |
| 2023-04-03 | -39.50 |
| 2023-03-31 | -39.00 |
| 2023-03-30 | -38.51 |
| 2023-03-29 | -39.25 |
| 2023-03-28 | -38.26 |
| 2023-03-27 | -40.98 |
| 2023-03-24 | -38.76 |
| 2023-03-23 | -38.51 |
| 2023-03-22 | -38.51 |
| 2023-03-21 | -38.26 |
| 2023-03-20 | -35.05 |
| 2023-03-17 | -34.06 |
| 2023-03-16 | -35.54 |
| 2023-03-15 | -35.79 |
| 2023-03-14 | -35.54 |
| 2023-03-13 | -33.32 |
| 2023-03-10 | -32.09 |
| 2023-03-09 | -25.67 |
| 2023-03-08 | -23.44 |
| 2023-03-07 | -37.77 |
| 2023-03-06 | -38.76 |
| 2023-03-03 | -38.26 |
| 2023-03-02 | -38.01 |
| 2023-03-01 | -39.00 |
| 2023-02-28 | -38.51 |
| 2023-02-27 | -43.20 |
| 2023-02-24 | -41.47 |
| 2023-02-23 | -39.74 |
| 2023-02-22 | -39.00 |
| 2023-02-21 | -38.76 |
| 2023-02-20 | -39.50 |
| 2023-02-17 | -39.00 |
| 2023-02-16 | -39.00 |
| 2023-02-15 | -38.26 |
| 2023-02-14 | -37.27 |
| 2023-02-13 | -37.77 |
| 2023-02-10 | -38.01 |
| 2023-02-09 | -38.01 |
| 2023-02-08 | -38.76 |
| 2023-02-07 | -39.74 |
| 2023-02-06 | -39.25 |
| 2023-02-03 | -39.00 |
| 2023-02-02 | -38.01 |
| 2023-02-01 | -38.01 |
| 2023-01-31 | -38.76 |
| 2023-01-30 | -39.25 |
| 2023-01-27 | -38.76 |
| 2023-01-26 | -39.50 |
| 2023-01-20 | -37.77 |
| 2023-01-19 | -39.74 |
| 2023-01-18 | -37.77 |
| 2023-01-17 | -39.00 |
| 2023-01-16 | -38.51 |
| 2023-01-13 | -39.25 |
| 2023-01-12 | -39.99 |
| 2023-01-11 | -38.76 |
| 2023-01-10 | -38.26 |
| 2023-01-09 | -37.77 |
| 2023-01-06 | -38.01 |
| 2023-01-05 | -38.26 |
| 2023-01-04 | -38.51 |
| 2023-01-03 | -38.01 |
| 2022-12-30 | -37.77 |
| 2022-12-29 | -37.77 |
| 2022-12-28 | -38.01 |
| 2022-12-23 | -38.01 |
| 2022-12-22 | -38.51 |
| 2022-12-21 | -39.50 |
| 2022-12-20 | -39.00 |
| 2022-12-19 | -38.01 |
| 2022-12-16 | -38.51 |
| 2022-12-15 | -39.00 |
| 2022-12-14 | -39.50 |
| 2022-12-13 | -38.76 |
| 2022-12-12 | -39.00 |
| 2022-12-09 | -38.51 |
| 2022-12-08 | -41.22 |
| 2022-12-07 | -40.24 |
| 2022-12-06 | -38.26 |
| 2022-12-05 | -44.19 |
| 2022-12-02 | -45.18 |
| 2022-12-01 | -45.18 |
| 2022-11-30 | -44.44 |
| 2022-11-29 | -45.18 |
| 2022-11-28 | -46.90 |
| 2022-11-25 | -45.18 |
| 2022-11-24 | -43.45 |
| 2022-11-23 | -42.46 |
| 2022-11-22 | -44.44 |
| 2022-11-21 | -45.18 |
| 2022-11-18 | -40.73 |
| 2022-11-17 | -52.09 |
| 2022-11-16 | -53.08 |
| 2022-11-15 | -53.82 |
| 2022-11-14 | -57.28 |
| 2022-11-11 | -59.75 |
| 2022-11-10 | -63.70 |
| 2022-11-09 | -63.70 |
| 2022-11-08 | -63.94 |
| 2022-11-07 | -64.19 |
| 2022-11-04 | -66.17 |
| 2022-11-03 | -65.92 |
| 2022-11-02 | -66.66 |
| 2022-11-01 | -65.92 |
| 2022-10-31 | -64.93 |
| 2022-10-28 | -62.22 |
| 2022-10-27 | -62.22 |
| 2022-10-26 | -62.71 |
| 2022-10-25 | -63.20 |
| 2022-10-24 | -62.22 |
| 2022-10-21 | -59.01 |
| 2022-10-20 | -58.76 |
| 2022-10-19 | -57.03 |
| 2022-10-18 | -54.81 |
| 2022-10-17 | -53.57 |
| 2022-10-14 | -53.57 |
| 2022-10-13 | -53.33 |
| 2022-10-12 | -52.34 |
| 2022-10-11 | -52.83 |
| 2022-10-10 | -51.35 |
| 2022-10-07 | -50.86 |
| 2022-10-06 | -50.61 |
| 2022-10-05 | -50.12 |
| 2022-10-03 | -50.12 |
| 2022-09-30 | -49.13 |
| 2022-09-29 | -48.88 |
| 2022-09-28 | -48.63 |
| 2022-09-27 | -47.40 |
| 2022-09-26 | -46.90 |
| 2022-09-23 | -45.42 |
| 2022-09-22 | -44.68 |
| 2022-09-21 | -43.94 |
| 2022-09-20 | -43.94 |
| 2022-09-19 | -44.44 |
| 2022-09-16 | -43.20 |
| 2022-09-15 | -44.93 |
| 2022-09-14 | -45.42 |
| 2022-09-13 | -43.94 |
| 2022-09-09 | -43.94 |
| 2022-09-08 | -44.93 |
| 2022-09-07 | -43.94 |
| 2022-09-06 | -43.45 |
| 2022-09-05 | -43.94 |
| 2022-09-02 | -43.69 |
| 2022-09-01 | -44.19 |
| 2022-08-31 | -42.95 |
| 2022-08-30 | -43.20 |
| 2022-08-29 | -43.69 |
| 2022-08-26 | -43.94 |
| 2022-08-25 | -44.19 |
| 2022-08-24 | -45.18 |
| 2022-08-23 | -43.45 |
| 2022-08-22 | -44.19 |
| 2022-08-19 | -44.19 |
| 2022-08-18 | -45.18 |
| 2022-08-17 | -44.19 |
| 2022-08-16 | -44.44 |
| 2022-08-15 | -42.21 |
| 2022-08-12 | -43.69 |
| 2022-08-11 | -44.93 |
| 2022-08-10 | -44.44 |
| 2022-08-09 | -42.95 |
| 2022-08-08 | -46.66 |
| 2022-08-05 | -47.40 |
| 2022-08-04 | -47.40 |
| 2022-08-03 | -48.63 |
| 2022-08-02 | -48.63 |
| 2022-08-01 | -46.41 |
| 2022-07-29 | -46.66 |
| 2022-07-28 | -46.16 |
| 2022-07-27 | -45.92 |
| 2022-07-26 | -45.42 |
| 2022-07-25 | -45.42 |
| 2022-07-22 | -47.40 |
| 2022-07-21 | -45.67 |
| 2022-07-20 | -46.16 |
| 2022-07-19 | -46.16 |
| 2022-07-18 | -46.16 |
| 2022-07-15 | -46.41 |
| 2022-07-14 | -45.67 |
| 2022-07-13 | -45.92 |
| 2022-07-12 | -45.67 |
| 2022-07-11 | -45.42 |
| 2022-07-08 | -45.42 |
| 2022-07-07 | -45.18 |
| 2022-07-06 | -44.44 |
| 2022-07-05 | -44.93 |
| 2022-07-04 | -45.18 |
| 2022-06-30 | -44.93 |
| 2022-06-29 | -44.93 |
| 2022-06-28 | -43.69 |
| 2022-06-27 | -44.68 |
| 2022-06-24 | -44.44 |
| 2022-06-23 | -44.19 |
| 2022-06-22 | -45.18 |
| 2022-06-21 | -44.93 |
| 2022-06-20 | -45.18 |
| 2022-06-17 | -45.92 |
| 2022-06-16 | -44.44 |
| 2022-06-15 | -44.19 |
| 2022-06-14 | -44.19 |
| 2022-06-13 | -43.45 |
| 2022-06-10 | -43.45 |
| 2022-06-09 | -42.95 |
| 2022-06-08 | -43.94 |
| 2022-06-07 | -44.19 |
| 2022-06-06 | -43.94 |
| 2022-06-02 | -44.19 |
| 2022-06-01 | -44.44 |
| 2022-05-31 | -46.66 |
| 2022-05-30 | -42.71 |
| 2022-05-27 | -43.45 |
| 2022-05-26 | -43.20 |
| 2022-05-25 | -43.69 |
| 2022-05-24 | -43.45 |
| 2022-05-23 | -43.20 |
| 2022-05-20 | -46.16 |
| 2022-05-19 | -46.90 |
| 2022-05-18 | -45.92 |
| 2022-05-17 | -46.16 |
| 2022-05-16 | -45.67 |
| 2022-05-13 | -45.42 |
| 2022-05-12 | -45.67 |
| 2022-05-11 | -45.92 |
| 2022-05-10 | -46.41 |
| 2022-05-06 | -44.68 |
| 2022-05-05 | -45.18 |
| 2022-05-04 | -44.93 |
| 2022-05-03 | -44.68 |
| 2022-04-29 | -43.69 |
| 2022-04-28 | -43.69 |
| 2022-04-27 | -45.18 |
| 2022-04-26 | -43.94 |
| 2022-04-25 | -44.19 |
| 2022-04-22 | -43.94 |
| 2022-04-21 | -44.44 |
| 2022-04-20 | -43.94 |
| 2022-04-19 | -42.95 |
| 2022-04-14 | -43.69 |
| 2022-04-13 | -43.20 |
| 2022-04-12 | -44.19 |
| 2022-04-11 | -43.94 |
| 2022-04-08 | -43.94 |
| 2022-04-07 | -43.69 |
| 2022-04-06 | -43.20 |
| 2022-04-04 | -43.69 |
| 2022-04-01 | -45.18 |
| 2022-03-31 | -44.44 |
| 2022-03-30 | -44.68 |
| 2022-03-29 | -44.19 |
| 2022-03-28 | -45.42 |
| 2022-03-25 | -43.69 |
| 2022-03-24 | -43.20 |
| 2022-03-23 | -42.71 |
| 2022-03-22 | -42.71 |
| 2022-03-21 | -41.72 |
| 2022-03-18 | -42.21 |
| 2022-03-17 | -40.48 |
| 2022-03-16 | -44.44 |
| 2022-03-15 | -45.42 |
| 2022-03-14 | -42.95 |
| 2022-03-11 | -40.98 |
| 2022-03-10 | -40.24 |
| 2022-03-09 | -41.22 |
| 2022-03-08 | -41.22 |
| 2022-03-07 | -40.24 |
| 2022-03-04 | -39.25 |
| 2022-03-03 | -37.27 |
| 2022-03-02 | -37.27 |
| 2022-03-01 | -36.29 |
| 2022-02-28 | -35.54 |
| 2022-02-25 | -37.52 |
| 2022-02-24 | -37.27 |
| 2022-02-23 | -35.54 |
| 2022-02-22 | -34.56 |
| 2022-02-21 | -34.56 |
| 2022-02-18 | -33.08 |
| 2022-02-17 | -32.83 |
| 2022-02-16 | -33.82 |
| 2022-02-15 | -33.82 |
| 2022-02-14 | -34.31 |
| 2022-02-11 | -34.06 |
| 2022-02-10 | -34.31 |
| 2022-02-09 | -33.82 |
| 2022-02-08 | -33.08 |
| 2022-02-07 | -33.57 |
| 2022-02-04 | -33.08 |
| 2022-01-31 | -34.31 |
| 2022-01-28 | -34.31 |
| 2022-01-27 | -34.80 |
| 2022-01-26 | -33.82 |
| 2022-01-25 | -32.83 |
| 2022-01-24 | -32.58 |
| 2022-01-21 | -34.56 |
| 2022-01-20 | -33.82 |
| 2022-01-19 | -33.32 |
| 2022-01-18 | -32.33 |
| 2022-01-17 | -32.83 |
| 2022-01-14 | -32.33 |
| 2022-01-13 | -30.85 |
| 2022-01-12 | -30.36 |
| 2022-01-11 | -29.62 |
| 2022-01-10 | -29.12 |
| 2022-01-07 | -29.86 |
| 2022-01-06 | -30.11 |
| 2022-01-05 | -30.11 |
| 2022-01-04 | -29.86 |
| 2022-01-03 | -30.36 |
| 2021-12-31 | -29.37 |
| 2021-12-30 | -29.37 |
| 2021-12-29 | -28.14 |
| 2021-12-28 | -28.14 |
| 2021-12-24 | -28.14 |
| 2021-12-23 | -28.88 |
| 2021-12-22 | -24.18 |
| 2021-12-21 | -21.72 |
| 2021-12-20 | -26.90 |
| 2021-12-17 | -6.65 |
| 2021-12-16 | -6.16 |
| 2021-12-15 | -6.40 |
| 2021-12-14 | -7.39 |
| 2021-12-13 | -7.39 |
| 2021-12-10 | -3.69 |
| 2021-12-09 | -4.18 |
| 2021-12-08 | -4.92 |
| 2021-12-07 | -5.91 |
| 2021-12-06 | -8.38 |
| 2021-12-03 | -7.64 |
| 2021-12-02 | -6.65 |
| 2021-12-01 | -5.91 |
| 2021-11-30 | -4.68 |
| 2021-11-29 | -5.66 |
| 2021-11-26 | -6.40 |
| 2021-11-25 | -6.65 |
| 2021-11-24 | -7.14 |
| 2021-11-23 | -8.63 |
| 2021-11-22 | -8.38 |
| 2021-11-19 | -7.89 |
| 2021-11-18 | -7.64 |
| 2021-11-17 | -8.13 |
| 2021-11-16 | -7.89 |
| 2021-11-15 | -7.39 |
| 2021-11-12 | -7.64 |
| 2021-11-11 | -7.39 |
| 2021-11-10 | -7.14 |
| 2021-11-09 | -7.64 |
| 2021-11-08 | -7.39 |
| 2021-11-05 | -7.64 |
| 2021-11-04 | -7.39 |
| 2021-11-03 | -6.90 |
| 2021-11-02 | -6.65 |
| 2021-11-01 | -6.65 |
| 2021-10-29 | -6.65 |
| 2021-10-28 | -6.65 |
| 2021-10-27 | -5.66 |
| 2021-10-26 | -6.16 |
| 2021-10-25 | -6.16 |
| 2021-10-22 | -6.16 |
| 2021-10-21 | -6.40 |
| 2021-10-20 | -6.40 |
| 2021-10-19 | -5.91 |
| 2021-10-18 | -5.66 |
| 2021-10-15 | -5.42 |
| 2021-10-12 | -6.65 |
| 2021-10-11 | -6.90 |
| 2021-10-08 | -6.65 |
| 2021-10-07 | -5.66 |
| 2021-10-06 | -28.38 |
| 2021-10-05 | -28.38 |
| 2021-10-04 | -28.38 |
| 2021-09-30 | -28.38 |
| 2021-09-29 | -28.38 |
| 2021-09-28 | -46.16 |
| 2021-09-27 | -45.92 |
| 2021-09-24 | -47.65 |
| 2021-09-23 | -43.20 |
| 2021-09-21 | -46.16 |
| 2021-09-20 | -46.66 |
| 2021-09-17 | -41.72 |
| 2021-09-16 | -42.46 |
| 2021-09-15 | -39.50 |
| 2021-09-14 | -39.74 |
| 2021-09-13 | -37.27 |
| 2021-09-10 | -33.57 |
| 2021-09-09 | -33.82 |
| 2021-09-08 | -32.33 |
| 2021-09-07 | -31.35 |
| 2021-09-06 | -31.10 |
| 2021-09-03 | -30.61 |
| 2021-09-02 | -30.11 |
| 2021-09-01 | -29.62 |
| 2021-08-31 | -30.36 |
| 2021-08-30 | -28.88 |
| 2021-08-27 | -28.38 |
| 2021-08-26 | -29.12 |
| 2021-08-25 | -28.38 |
| 2021-08-24 | -27.89 |
| 2021-08-23 | -29.86 |
| 2021-08-20 | -28.14 |
| 2021-08-19 | -25.91 |
| 2021-08-18 | -24.68 |
| 2021-08-17 | -25.67 |
| 2021-08-16 | -24.43 |
| 2021-08-13 | -23.44 |
| 2021-08-12 | -22.46 |
| 2021-08-11 | -22.95 |
| 2021-08-10 | -22.21 |
| 2021-08-09 | -24.68 |
| 2021-08-06 | -23.94 |
| 2021-08-05 | -22.46 |
| 2021-08-04 | -24.43 |
| 2021-08-03 | -25.91 |
| 2021-08-02 | -22.70 |
| 2021-07-30 | -24.68 |
| 2021-07-29 | -24.68 |
| 2021-07-28 | -24.93 |
| 2021-07-27 | -24.68 |
| 2021-07-26 | -21.47 |
| 2021-07-23 | -17.52 |
| 2021-07-22 | -15.29 |
| 2021-07-21 | -16.04 |
| 2021-07-20 | -18.50 |
| 2021-07-19 | -14.80 |
| 2021-07-16 | -11.10 |
| 2021-07-15 | -13.32 |
| 2021-07-14 | -14.80 |
| 2021-07-13 | -12.33 |
| 2021-07-12 | -11.84 |
| 2021-07-09 | -13.57 |
| 2021-07-08 | -13.07 |
| 2021-07-07 | -11.34 |
| 2021-07-06 | -10.11 |
| 2021-07-05 | -10.85 |
| 2021-07-02 | -8.87 |
| 2021-06-30 | -10.60 |
| 2021-06-29 | -9.61 |
| 2021-06-28 | -6.90 |
| 2021-06-25 | -8.38 |
| 2021-06-24 | -9.61 |
| 2021-06-23 | -9.61 |
| 2021-06-22 | -9.61 |
| 2021-06-21 | -9.61 |
| 2021-06-18 | -8.63 |
| 2021-06-17 | -9.12 |
| 2021-06-16 | -8.63 |
| 2021-06-15 | -7.89 |
| 2021-06-11 | -7.39 |
| 2021-06-10 | -6.40 |
| 2021-06-09 | -7.39 |
| 2021-06-08 | -6.16 |
| 2021-06-07 | -6.65 |
| 2021-06-04 | -5.42 |
| 2021-06-03 | -5.17 |
| 2021-06-02 | -4.18 |
| 2021-06-01 | -5.42 |
| 2021-05-31 | -5.66 |
| 2021-05-28 | -5.91 |
| 2021-05-27 | -6.40 |
| 2021-05-26 | -4.68 |
| 2021-05-25 | -5.91 |
| 2021-05-24 | -5.17 |
| 2021-05-21 | -3.94 |
| 2021-05-20 | -4.93 |
| 2021-05-18 | -4.93 |
| 2021-05-17 | -4.19 |
| 2021-05-14 | -4.19 |
| 2021-05-13 | -4.19 |
| 2021-05-12 | -3.69 |
| 2021-05-11 | -4.68 |
| 2021-05-10 | -2.71 |
| 2021-05-07 | -1.48 |
| 2021-05-06 | -0.74 |
| 2021-05-05 | -0.49 |
| 2021-05-04 | -2.22 |
| 2021-05-03 | -5.17 |
| 2021-04-30 | -5.42 |
| 2021-04-29 | -4.68 |
| 2021-04-28 | -4.43 |
| 2021-04-27 | -6.65 |
| 2021-04-26 | -6.40 |
| 2021-04-23 | -5.17 |
| 2021-04-22 | -5.67 |
| 2021-04-21 | -3.20 |
| 2021-04-20 | -2.71 |
| 2021-04-19 | -2.96 |
| 2021-04-16 | -3.45 |
| 2021-04-15 | -4.19 |
| 2021-04-14 | -1.97 |
| 2021-04-13 | -1.48 |
| 2021-04-12 | -2.22 |
| 2021-04-09 | -1.97 |
| 2021-04-08 | -2.22 |
| 2021-04-07 | -1.97 |
| 2021-04-01 | -1.97 |
| 2021-03-31 | -0.49 |
| 2021-03-30 | 0.25 |
| 2021-03-29 | -0.49 |
| 2021-03-26 | -2.46 |
| 2021-03-25 | -2.71 |
| 2021-03-24 | -3.20 |
| 2021-03-23 | -1.48 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | -0.25 |
| 2021-03-17 | 0.99 |
| 2021-03-16 | 0.25 |
| 2021-03-15 | -0.99 |
| 2021-03-12 | -1.48 |
| 2021-03-11 | -1.48 |
| 2021-03-10 | -2.46 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | -2.71 |
| 2021-03-05 | 0.99 |
| 2021-03-04 | 0.49 |
| 2021-03-03 | -0.25 |
| 2021-03-02 | -0.99 |
| 2021-03-01 | 0.99 |
| 2021-02-26 | 1.97 |
| 2021-02-25 | 1.72 |
| 2021-02-24 | 0.74 |
| 2021-02-23 | 2.46 |
| 2021-02-22 | 2.46 |
| 2021-02-19 | 4.43 |
| 2021-02-18 | 5.91 |
| 2021-02-17 | -2.22 |
| 2021-02-16 | -5.67 |
| 2021-02-11 | -9.11 |
| 2021-02-10 | -8.87 |
| 2021-02-09 | -11.08 |
| 2021-02-08 | -9.85 |
| 2021-02-05 | -10.59 |
| 2021-02-04 | -11.33 |
| 2021-02-03 | -12.56 |
| 2021-02-02 | -11.82 |
| 2021-02-01 | -12.07 |
| 2021-01-29 | -13.05 |
| 2021-01-28 | -11.58 |
| 2021-01-27 | -10.59 |
| 2021-01-26 | -9.11 |
| 2021-01-25 | -5.91 |
| 2021-01-22 | -10.84 |
| 2021-01-21 | -8.13 |
| 2021-01-20 | -7.14 |
| 2021-01-19 | -8.37 |
| 2021-01-18 | -12.56 |
| 2021-01-15 | -14.29 |
| 2021-01-14 | -14.78 |
| 2021-01-13 | -12.56 |
| 2021-01-12 | -12.32 |
| 2021-01-11 | -13.55 |
| 2021-01-08 | -13.30 |
| 2021-01-07 | -10.59 |
| 2021-01-06 | -8.87 |
| 2021-01-05 | -8.87 |
| 2021-01-04 | -7.88 |
| 2020-12-31 | -6.90 |
| 2020-12-30 | -8.37 |
| 2020-12-29 | -8.13 |
| 2020-12-28 | -6.90 |
| 2020-12-24 | -5.91 |
| 2020-12-23 | -5.17 |
| 2020-12-22 | -6.40 |
| 2020-12-21 | -4.68 |
| 2020-12-18 | -3.94 |
| 2020-12-17 | -4.68 |
| 2020-12-16 | -3.69 |
| 2020-12-15 | -4.68 |
| 2020-12-14 | -3.69 |
| 2020-12-11 | -2.71 |
| 2020-12-10 | -2.46 |
| 2020-12-09 | -1.48 |
| 2020-12-08 | -2.46 |
| 2020-12-07 | 0.74 |
| 2020-12-04 | 3.20 |
| 2020-12-03 | -1.48 |
| 2020-12-02 | -3.20 |
| 2020-12-01 | -1.48 |
| 2020-11-30 | -2.96 |
| 2020-11-27 | -4.19 |
| 2020-11-26 | -4.68 |
| 2020-11-25 | -3.94 |
| 2020-11-24 | -1.97 |
| 2020-11-23 | -2.46 |
| 2020-11-20 | -2.46 |
| 2020-11-19 | -3.69 |
| 2020-11-18 | -3.45 |
| 2020-11-17 | -2.71 |
| 2020-11-16 | -4.19 |
| 2020-11-13 | -4.43 |
| 2020-11-12 | -4.68 |
| 2020-11-11 | -1.97 |
| 2020-11-10 | -3.94 |
| 2020-11-09 | -5.17 |
| 2020-11-06 | -4.19 |
| 2020-11-05 | -3.94 |
| 2020-11-04 | -6.40 |
| 2020-11-03 | -6.90 |
| 2020-11-02 | -6.90 |
| 2020-10-30 | -3.94 |
| 2020-10-29 | -3.94 |
| 2020-10-28 | -2.46 |
| 2020-10-27 | -2.71 |
| 2020-10-23 | -0.25 |
| 2020-10-22 | -1.48 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 1.72 |
| 2020-10-19 | -1.48 |
| 2020-10-16 | -4.19 |
| 2020-10-15 | -5.42 |
| 2020-10-14 | -2.71 |
| 2020-10-12 | 0.49 |
| 2020-10-09 | 0.49 |
| 2020-10-08 | 0.25 |
| 2020-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy