Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2026-01-08 | -53.12 |
| 2026-01-07 | -53.86 |
| 2026-01-06 | -53.20 |
| 2026-01-05 | -55.36 |
| 2026-01-02 | -58.72 |
| 2025-12-31 | -60.14 |
| 2025-12-30 | -59.43 |
| 2025-12-29 | -59.21 |
| 2025-12-24 | -59.46 |
| 2025-12-23 | -59.26 |
| 2025-12-22 | -59.12 |
| 2025-12-19 | -59.46 |
| 2025-12-18 | -60.31 |
| 2025-12-17 | -58.89 |
| 2025-12-16 | -58.70 |
| 2025-12-15 | -58.75 |
| 2025-12-12 | -61.61 |
| 2025-12-11 | -62.46 |
| 2025-12-10 | -61.92 |
| 2025-12-09 | -60.65 |
| 2025-12-08 | -58.95 |
| 2025-12-05 | -59.04 |
| 2025-12-04 | -60.17 |
| 2025-12-03 | -58.89 |
| 2025-12-02 | -58.30 |
| 2025-12-01 | -57.85 |
| 2025-11-28 | -58.36 |
| 2025-11-27 | -57.51 |
| 2025-11-26 | -56.72 |
| 2025-11-25 | -58.53 |
| 2025-11-24 | -60.23 |
| 2025-11-21 | -59.52 |
| 2025-11-20 | -57.71 |
| 2025-11-19 | -59.46 |
| 2025-11-18 | -59.55 |
| 2025-11-17 | -57.88 |
| 2025-11-14 | -56.74 |
| 2025-11-13 | -57.31 |
| 2025-11-12 | -59.52 |
| 2025-11-11 | -60.99 |
| 2025-11-10 | -61.67 |
| 2025-11-07 | -62.60 |
| 2025-11-06 | -61.87 |
| 2025-11-05 | -61.53 |
| 2025-11-04 | -60.68 |
| 2025-11-03 | -59.18 |
| 2025-10-31 | -61.10 |
| 2025-10-30 | -61.56 |
| 2025-10-28 | -59.52 |
| 2025-10-27 | -58.39 |
| 2025-10-24 | -58.07 |
| 2025-10-23 | -56.18 |
| 2025-10-22 | -55.61 |
| 2025-10-21 | -54.31 |
| 2025-10-20 | -54.34 |
| 2025-10-17 | -54.03 |
| 2025-10-16 | -51.87 |
| 2025-10-15 | -51.39 |
| 2025-10-14 | -53.37 |
| 2025-10-13 | -51.56 |
| 2025-10-10 | -51.00 |
| 2025-10-09 | -50.20 |
| 2025-10-08 | -49.58 |
| 2025-10-06 | -49.44 |
| 2025-10-03 | -48.19 |
| 2025-10-02 | -47.54 |
| 2025-09-30 | -48.17 |
| 2025-09-29 | -47.51 |
| 2025-09-26 | -49.38 |
| 2025-09-25 | -48.05 |
| 2025-09-24 | -45.56 |
| 2025-09-23 | -44.49 |
| 2025-09-22 | -42.14 |
| 2025-09-19 | -40.44 |
| 2025-09-18 | -40.78 |
| 2025-09-17 | -42.14 |
| 2025-09-16 | -42.93 |
| 2025-09-15 | -39.64 |
| 2025-09-12 | -36.76 |
| 2025-09-11 | -35.62 |
| 2025-09-10 | -35.85 |
| 2025-09-09 | -38.06 |
| 2025-09-08 | -39.93 |
| 2025-09-05 | -37.15 |
| 2025-09-04 | -37.32 |
| 2025-09-03 | -34.49 |
| 2025-09-02 | -40.61 |
| 2025-09-01 | -38.57 |
| 2025-08-29 | -41.51 |
| 2025-08-28 | -44.46 |
| 2025-08-27 | -45.79 |
| 2025-08-26 | -41.97 |
| 2025-08-25 | -45.76 |
| 2025-08-22 | -49.44 |
| 2025-08-21 | -50.37 |
| 2025-08-20 | -55.44 |
| 2025-08-19 | -52.19 |
| 2025-08-18 | -52.07 |
| 2025-08-15 | -55.89 |
| 2025-08-14 | -59.21 |
| 2025-08-13 | -60.23 |
| 2025-08-12 | -62.43 |
| 2025-08-11 | -64.73 |
| 2025-08-08 | -64.56 |
| 2025-08-07 | -65.15 |
| 2025-08-06 | -65.41 |
| 2025-08-05 | -65.89 |
| 2025-08-04 | -66.59 |
| 2025-08-01 | -66.03 |
| 2025-07-31 | -65.24 |
| 2025-07-30 | -65.86 |
| 2025-07-29 | -69.43 |
| 2025-07-28 | -71.07 |
| 2025-07-25 | -71.46 |
| 2025-07-24 | -72.99 |
| 2025-07-23 | -73.33 |
| 2025-07-22 | -73.53 |
| 2025-07-21 | -72.51 |
| 2025-07-18 | -72.54 |
| 2025-07-17 | -72.34 |
| 2025-07-16 | -72.60 |
| 2025-07-15 | -72.79 |
| 2025-07-14 | -72.82 |
| 2025-07-11 | -73.02 |
| 2025-07-10 | -73.42 |
| 2025-07-09 | -73.05 |
| 2025-07-08 | -72.65 |
| 2025-07-07 | -74.04 |
| 2025-07-04 | -74.61 |
| 2025-07-03 | -74.92 |
| 2025-07-02 | -74.80 |
| 2025-06-30 | -75.17 |
| 2025-06-27 | -75.77 |
| 2025-06-26 | -77.64 |
| 2025-06-25 | -77.86 |
| 2025-06-24 | -77.49 |
| 2025-06-23 | -78.09 |
| 2025-06-20 | -77.98 |
| 2025-06-19 | -78.54 |
| 2025-06-18 | -77.58 |
| 2025-06-17 | -77.07 |
| 2025-06-16 | -76.62 |
| 2025-06-13 | -78.00 |
| 2025-06-12 | -77.04 |
| 2025-06-11 | -79.28 |
| 2025-06-10 | -79.56 |
| 2025-06-09 | -79.90 |
| 2025-06-06 | -80.64 |
| 2025-06-05 | -80.01 |
| 2025-06-04 | -80.16 |
| 2025-06-03 | -80.01 |
| 2025-06-02 | -80.24 |
| 2025-05-30 | -79.99 |
| 2025-05-29 | -79.67 |
| 2025-05-28 | -80.16 |
| 2025-05-27 | -80.27 |
| 2025-05-26 | -80.18 |
| 2025-05-23 | -80.35 |
| 2025-05-22 | -80.33 |
| 2025-05-21 | -80.01 |
| 2025-05-20 | -79.93 |
| 2025-05-19 | -79.96 |
| 2025-05-16 | -79.99 |
| 2025-05-15 | -79.82 |
| 2025-05-14 | -78.60 |
| 2025-05-13 | -79.14 |
| 2025-05-12 | -78.80 |
| 2025-05-09 | -79.36 |
| 2025-05-08 | -79.05 |
| 2025-05-07 | -78.68 |
| 2025-05-06 | -79.05 |
| 2025-05-02 | -78.63 |
| 2025-04-30 | -78.71 |
| 2025-04-29 | -78.88 |
| 2025-04-28 | -79.48 |
| 2025-04-25 | -79.90 |
| 2025-04-24 | -79.48 |
| 2025-04-23 | -79.76 |
| 2025-04-22 | -79.96 |
| 2025-04-17 | -80.52 |
| 2025-04-16 | -80.61 |
| 2025-04-15 | -79.93 |
| 2025-04-14 | -79.70 |
| 2025-04-11 | -80.16 |
| 2025-04-10 | -80.72 |
| 2025-04-09 | -81.29 |
| 2025-04-08 | -81.77 |
| 2025-04-07 | -82.05 |
| 2025-04-03 | -79.25 |
| 2025-04-02 | -79.50 |
| 2025-04-01 | -79.90 |
| 2025-03-31 | -80.18 |
| 2025-03-28 | -79.73 |
| 2025-03-27 | -79.31 |
| 2025-03-26 | -79.36 |
| 2025-03-25 | -79.22 |
| 2025-03-24 | -78.71 |
| 2025-03-21 | -79.31 |
| 2025-03-20 | -78.99 |
| 2025-03-19 | -78.26 |
| 2025-03-18 | -78.17 |
| 2025-03-17 | -78.46 |
| 2025-03-14 | -77.89 |
| 2025-03-13 | -78.15 |
| 2025-03-12 | -77.49 |
| 2025-03-11 | -76.59 |
| 2025-03-10 | -76.84 |
| 2025-03-07 | -77.10 |
| 2025-03-06 | -75.71 |
| 2025-03-05 | -76.39 |
| 2025-03-04 | -77.21 |
| 2025-03-03 | -77.81 |
| 2025-02-28 | -77.64 |
| 2025-02-27 | -76.42 |
| 2025-02-26 | -75.40 |
| 2025-02-25 | -75.40 |
| 2025-02-24 | -75.43 |
| 2025-02-21 | -73.64 |
| 2025-02-20 | -74.38 |
| 2025-02-19 | -75.06 |
| 2025-02-18 | -76.50 |
| 2025-02-17 | -76.28 |
| 2025-02-14 | -79.16 |
| 2025-02-13 | -82.33 |
| 2025-02-12 | -82.33 |
| 2025-02-11 | -82.48 |
| 2025-02-10 | -82.19 |
| 2025-02-07 | -82.65 |
| 2025-02-06 | -82.73 |
| 2025-02-05 | -82.70 |
| 2025-02-04 | -82.76 |
| 2025-02-03 | -82.67 |
| 2025-01-28 | -82.65 |
| 2025-01-27 | -82.67 |
| 2025-01-24 | -82.62 |
| 2025-01-23 | -82.59 |
| 2025-01-22 | -82.53 |
| 2025-01-21 | -82.53 |
| 2025-01-20 | -82.56 |
| 2025-01-17 | -82.59 |
| 2025-01-16 | -82.59 |
| 2025-01-15 | -82.59 |
| 2025-01-14 | -82.48 |
| 2025-01-13 | -82.48 |
| 2025-01-10 | -82.53 |
| 2025-01-09 | -82.31 |
| 2025-01-08 | -82.17 |
| 2025-01-07 | -82.17 |
| 2025-01-06 | -82.28 |
| 2025-01-03 | -82.48 |
| 2025-01-02 | -82.62 |
| 2024-12-31 | -82.45 |
| 2024-12-30 | -82.17 |
| 2024-12-27 | -81.03 |
| 2024-12-24 | -80.72 |
| 2024-12-23 | -81.32 |
| 2024-12-20 | -81.88 |
| 2024-12-19 | -81.54 |
| 2024-12-18 | -81.66 |
| 2024-12-17 | -81.60 |
| 2024-12-16 | -79.33 |
| 2024-12-13 | -78.26 |
| 2024-12-12 | -80.78 |
| 2024-12-11 | -82.45 |
| 2024-12-10 | -82.56 |
| 2024-12-09 | -82.59 |
| 2024-12-06 | -82.90 |
| 2024-12-05 | -84.83 |
| 2024-12-04 | -85.03 |
| 2024-12-03 | -85.19 |
| 2024-12-02 | -85.01 |
| 2024-11-29 | -85.05 |
| 2024-11-28 | -85.47 |
| 2024-11-27 | -85.19 |
| 2024-11-26 | -85.55 |
| 2024-11-25 | -85.49 |
| 2024-11-22 | -85.77 |
| 2024-11-21 | -85.45 |
| 2024-11-20 | -85.25 |
| 2024-11-19 | -85.13 |
| 2024-11-18 | -85.23 |
| 2024-11-15 | -84.95 |
| 2024-11-14 | -85.25 |
| 2024-11-13 | -85.07 |
| 2024-11-12 | -86.04 |
| 2024-11-11 | -85.89 |
| 2024-11-08 | -87.06 |
| 2024-11-07 | -86.68 |
| 2024-11-06 | -87.32 |
| 2024-11-05 | -87.53 |
| 2024-11-04 | -88.13 |
| 2024-11-01 | -88.35 |
| 2024-10-31 | -88.37 |
| 2024-10-30 | -88.25 |
| 2024-10-29 | -87.93 |
| 2024-10-28 | -87.77 |
| 2024-10-25 | -87.97 |
| 2024-10-24 | -88.03 |
| 2024-10-23 | -87.63 |
| 2024-10-22 | -87.63 |
| 2024-10-21 | -87.73 |
| 2024-10-18 | -87.65 |
| 2024-10-17 | -88.21 |
| 2024-10-16 | -87.71 |
| 2024-10-15 | -87.87 |
| 2024-10-14 | -87.24 |
| 2024-10-10 | -86.90 |
| 2024-10-09 | -86.98 |
| 2024-10-08 | -86.62 |
| 2024-10-07 | -84.28 |
| 2024-10-04 | -84.87 |
| 2024-10-03 | -85.53 |
| 2024-10-02 | -84.44 |
| 2024-09-30 | -85.39 |
| 2024-09-27 | -87.02 |
| 2024-09-26 | -87.87 |
| 2024-09-25 | -88.92 |
| 2024-09-24 | -89.54 |
| 2024-09-23 | -90.03 |
| 2024-09-20 | -89.99 |
| 2024-09-19 | -90.16 |
| 2024-09-17 | -90.38 |
| 2024-09-16 | -90.48 |
| 2024-09-13 | -90.47 |
| 2024-09-12 | -90.32 |
| 2024-09-11 | -90.40 |
| 2024-09-10 | -90.22 |
| 2024-09-09 | -90.46 |
| 2024-09-05 | -90.40 |
| 2024-09-04 | -90.61 |
| 2024-09-03 | -90.37 |
| 2024-09-02 | -90.24 |
| 2024-08-30 | -89.80 |
| 2024-08-29 | -89.99 |
| 2024-08-28 | -89.99 |
| 2024-08-27 | -89.56 |
| 2024-08-26 | -89.52 |
| 2024-08-23 | -89.78 |
| 2024-08-22 | -89.92 |
| 2024-08-21 | -89.54 |
| 2024-08-20 | -89.50 |
| 2024-08-19 | -89.00 |
| 2024-08-16 | -88.74 |
| 2024-08-15 | -88.94 |
| 2024-08-14 | -88.74 |
| 2024-08-13 | -88.61 |
| 2024-08-12 | -88.45 |
| 2024-08-09 | -88.43 |
| 2024-08-08 | -88.90 |
| 2024-08-07 | -88.72 |
| 2024-08-06 | -88.63 |
| 2024-08-05 | -88.70 |
| 2024-08-02 | -88.80 |
| 2024-08-01 | -88.59 |
| 2024-07-31 | -88.51 |
| 2024-07-30 | -88.92 |
| 2024-07-29 | -88.57 |
| 2024-07-26 | -88.76 |
| 2024-07-25 | -88.98 |
| 2024-07-24 | -88.92 |
| 2024-07-23 | -88.76 |
| 2024-07-22 | -88.47 |
| 2024-07-19 | -88.84 |
| 2024-07-18 | -88.53 |
| 2024-07-17 | -88.51 |
| 2024-07-16 | -89.52 |
| 2024-07-15 | -89.54 |
| 2024-07-12 | -89.12 |
| 2024-07-11 | -89.40 |
| 2024-07-10 | -89.60 |
| 2024-07-09 | -89.48 |
| 2024-07-08 | -89.24 |
| 2024-07-05 | -89.04 |
| 2024-07-04 | -88.92 |
| 2024-07-03 | -88.57 |
| 2024-07-02 | -88.70 |
| 2024-06-28 | -88.47 |
| 2024-06-27 | -88.53 |
| 2024-06-26 | -88.13 |
| 2024-06-25 | -88.76 |
| 2024-06-24 | -88.37 |
| 2024-06-21 | -88.33 |
| 2024-06-20 | -88.05 |
| 2024-06-19 | -88.21 |
| 2024-06-18 | -88.65 |
| 2024-06-17 | -88.47 |
| 2024-06-14 | -87.95 |
| 2024-06-13 | -88.41 |
| 2024-06-12 | -88.65 |
| 2024-06-11 | -88.45 |
| 2024-06-07 | -88.47 |
| 2024-06-06 | -88.33 |
| 2024-06-05 | -88.33 |
| 2024-06-04 | -88.31 |
| 2024-06-03 | -88.43 |
| 2024-05-31 | -88.72 |
| 2024-05-30 | -87.99 |
| 2024-05-29 | -88.09 |
| 2024-05-28 | -87.93 |
| 2024-05-27 | -88.29 |
| 2024-05-24 | -88.53 |
| 2024-05-23 | -87.99 |
| 2024-05-22 | -87.85 |
| 2024-05-21 | -87.85 |
| 2024-05-20 | -86.94 |
| 2024-05-17 | -87.22 |
| 2024-05-16 | -87.69 |
| 2024-05-14 | -87.65 |
| 2024-05-13 | -87.71 |
| 2024-05-10 | -87.81 |
| 2024-05-09 | -87.77 |
| 2024-05-08 | -88.29 |
| 2024-05-07 | -87.93 |
| 2024-05-06 | -87.79 |
| 2024-05-03 | -87.59 |
| 2024-05-02 | -87.87 |
| 2024-04-30 | -88.78 |
| 2024-04-29 | -88.70 |
| 2024-04-26 | -88.88 |
| 2024-04-25 | -89.44 |
| 2024-04-24 | -89.40 |
| 2024-04-23 | -89.46 |
| 2024-04-22 | -89.74 |
| 2024-04-19 | -90.15 |
| 2024-04-18 | -89.84 |
| 2024-04-17 | -90.18 |
| 2024-04-16 | -90.21 |
| 2024-04-15 | -89.62 |
| 2024-04-12 | -89.64 |
| 2024-04-11 | -88.84 |
| 2024-04-10 | -88.49 |
| 2024-04-09 | -88.51 |
| 2024-04-08 | -88.78 |
| 2024-04-05 | -88.82 |
| 2024-04-03 | -88.41 |
| 2024-04-02 | -87.63 |
| 2024-03-28 | -88.11 |
| 2024-03-27 | -88.09 |
| 2024-03-26 | -87.73 |
| 2024-03-25 | -87.51 |
| 2024-03-22 | -87.08 |
| 2024-03-21 | -86.76 |
| 2024-03-20 | -87.61 |
| 2024-03-19 | -87.73 |
| 2024-03-18 | -87.35 |
| 2024-03-15 | -88.15 |
| 2024-03-14 | -88.29 |
| 2024-03-13 | -88.03 |
| 2024-03-12 | -87.61 |
| 2024-03-11 | -88.31 |
| 2024-03-08 | -88.74 |
| 2024-03-07 | -88.74 |
| 2024-03-06 | -88.51 |
| 2024-03-05 | -88.84 |
| 2024-03-04 | -87.71 |
| 2024-03-01 | -87.91 |
| 2024-02-29 | -87.77 |
| 2024-02-28 | -87.77 |
| 2024-02-27 | -87.43 |
| 2024-02-26 | -87.51 |
| 2024-02-23 | -87.24 |
| 2024-02-22 | -87.20 |
| 2024-02-21 | -87.41 |
| 2024-02-20 | -87.75 |
| 2024-02-19 | -87.89 |
| 2024-02-16 | -87.49 |
| 2024-02-15 | -88.65 |
| 2024-02-14 | -88.65 |
| 2024-02-09 | -88.61 |
| 2024-02-08 | -88.13 |
| 2024-02-07 | -88.37 |
| 2024-02-06 | -88.41 |
| 2024-02-05 | -88.94 |
| 2024-02-02 | -88.92 |
| 2024-02-01 | -88.78 |
| 2024-01-31 | -88.74 |
| 2024-01-30 | -87.71 |
| 2024-01-29 | -86.96 |
| 2024-01-26 | -86.92 |
| 2024-01-25 | -86.30 |
| 2024-01-24 | -85.95 |
| 2024-01-23 | -86.46 |
| 2024-01-22 | -87.16 |
| 2024-01-19 | -85.81 |
| 2024-01-18 | -86.06 |
| 2024-01-17 | -84.71 |
| 2024-01-16 | -83.88 |
| 2024-01-15 | -83.52 |
| 2024-01-12 | -83.64 |
| 2024-01-11 | -83.42 |
| 2024-01-10 | -83.44 |
| 2024-01-09 | -83.42 |
| 2024-01-08 | -83.36 |
| 2024-01-05 | -82.93 |
| 2024-01-04 | -82.63 |
| 2024-01-03 | -82.33 |
| 2024-01-02 | -82.27 |
| 2023-12-29 | -82.11 |
| 2023-12-28 | -82.33 |
| 2023-12-27 | -83.25 |
| 2023-12-22 | -83.34 |
| 2023-12-21 | -82.95 |
| 2023-12-20 | -82.87 |
| 2023-12-19 | -82.47 |
| 2023-12-18 | -82.31 |
| 2023-12-15 | -81.98 |
| 2023-12-14 | -81.80 |
| 2023-12-13 | -81.88 |
| 2023-12-12 | -81.80 |
| 2023-12-11 | -81.64 |
| 2023-12-08 | -81.74 |
| 2023-12-07 | -81.78 |
| 2023-12-06 | -82.41 |
| 2023-12-05 | -82.25 |
| 2023-12-04 | -82.89 |
| 2023-12-01 | -82.63 |
| 2023-11-30 | -82.41 |
| 2023-11-29 | -81.98 |
| 2023-11-28 | -81.74 |
| 2023-11-27 | -81.78 |
| 2023-11-24 | -81.82 |
| 2023-11-23 | -81.46 |
| 2023-11-22 | -81.72 |
| 2023-11-21 | -81.60 |
| 2023-11-20 | -80.92 |
| 2023-11-17 | -81.38 |
| 2023-11-16 | -81.04 |
| 2023-11-15 | -80.96 |
| 2023-11-14 | -81.14 |
| 2023-11-13 | -81.22 |
| 2023-11-10 | -81.46 |
| 2023-11-09 | -81.40 |
| 2023-11-08 | -81.22 |
| 2023-11-07 | -81.56 |
| 2023-11-06 | -80.96 |
| 2023-11-03 | -81.22 |
| 2023-11-02 | -81.54 |
| 2023-11-01 | -81.60 |
| 2023-10-31 | -81.56 |
| 2023-10-30 | -81.48 |
| 2023-10-27 | -81.84 |
| 2023-10-26 | -82.39 |
| 2023-10-25 | -82.35 |
| 2023-10-24 | -82.63 |
| 2023-10-20 | -82.49 |
| 2023-10-19 | -82.93 |
| 2023-10-18 | -82.21 |
| 2023-10-17 | -81.94 |
| 2023-10-16 | -81.98 |
| 2023-10-13 | -81.46 |
| 2023-10-12 | -81.16 |
| 2023-10-11 | -81.08 |
| 2023-10-10 | -81.46 |
| 2023-10-09 | -81.30 |
| 2023-10-06 | -81.28 |
| 2023-10-05 | -81.96 |
| 2023-10-04 | -81.96 |
| 2023-10-03 | -81.86 |
| 2023-09-29 | -81.58 |
| 2023-09-28 | -82.19 |
| 2023-09-27 | -82.01 |
| 2023-09-26 | -81.96 |
| 2023-09-25 | -81.84 |
| 2023-09-22 | -81.56 |
| 2023-09-21 | -81.92 |
| 2023-09-20 | -81.52 |
| 2023-09-19 | -81.28 |
| 2023-09-18 | -81.38 |
| 2023-09-15 | -81.24 |
| 2023-09-14 | -81.40 |
| 2023-09-13 | -81.02 |
| 2023-09-12 | -80.86 |
| 2023-09-11 | -80.72 |
| 2023-09-07 | -81.20 |
| 2023-09-06 | -80.90 |
| 2023-09-05 | -80.19 |
| 2023-09-04 | -79.95 |
| 2023-08-31 | -80.29 |
| 2023-08-30 | -80.31 |
| 2023-08-29 | -80.21 |
| 2023-08-28 | -80.72 |
| 2023-08-25 | -81.42 |
| 2023-08-24 | -82.41 |
| 2023-08-23 | -83.03 |
| 2023-08-22 | -83.15 |
| 2023-08-21 | -83.03 |
| 2023-08-18 | -82.39 |
| 2023-08-17 | -81.08 |
| 2023-08-16 | -80.53 |
| 2023-08-15 | -79.97 |
| 2023-08-14 | -80.03 |
| 2023-08-11 | -79.80 |
| 2023-08-10 | -79.40 |
| 2023-08-09 | -79.40 |
| 2023-08-08 | -79.50 |
| 2023-08-07 | -79.40 |
| 2023-08-04 | -79.24 |
| 2023-08-03 | -79.65 |
| 2023-08-02 | -79.80 |
| 2023-08-01 | -79.19 |
| 2023-07-31 | -79.40 |
| 2023-07-28 | -79.80 |
| 2023-07-27 | -80.17 |
| 2023-07-26 | -80.61 |
| 2023-07-25 | -80.72 |
| 2023-07-24 | -81.26 |
| 2023-07-21 | -81.16 |
| 2023-07-20 | -81.36 |
| 2023-07-19 | -81.18 |
| 2023-07-18 | -80.98 |
| 2023-07-14 | -80.53 |
| 2023-07-13 | -80.47 |
| 2023-07-12 | -81.30 |
| 2023-07-11 | -81.42 |
| 2023-07-10 | -81.44 |
| 2023-07-07 | -81.54 |
| 2023-07-06 | -81.08 |
| 2023-07-05 | -80.70 |
| 2023-07-04 | -80.57 |
| 2023-07-03 | -80.78 |
| 2023-06-30 | -80.92 |
| 2023-06-29 | -80.70 |
| 2023-06-28 | -80.51 |
| 2023-06-27 | -80.55 |
| 2023-06-26 | -80.92 |
| 2023-06-23 | -81.12 |
| 2023-06-21 | -80.74 |
| 2023-06-20 | -80.11 |
| 2023-06-19 | -79.50 |
| 2023-06-16 | -78.94 |
| 2023-06-15 | -79.24 |
| 2023-06-14 | -80.03 |
| 2023-06-13 | -80.17 |
| 2023-06-12 | -80.45 |
| 2023-06-09 | -80.29 |
| 2023-06-08 | -80.17 |
| 2023-06-07 | -80.29 |
| 2023-06-06 | -80.31 |
| 2023-06-05 | -79.89 |
| 2023-06-02 | -79.99 |
| 2023-06-01 | -80.88 |
| 2023-05-31 | -81.80 |
| 2023-05-30 | -81.46 |
| 2023-05-29 | -82.11 |
| 2023-05-25 | -82.01 |
| 2023-05-24 | -81.58 |
| 2023-05-23 | -81.36 |
| 2023-05-22 | -81.42 |
| 2023-05-19 | -81.80 |
| 2023-05-18 | -81.46 |
| 2023-05-17 | -81.38 |
| 2023-05-16 | -80.78 |
| 2023-05-15 | -80.92 |
| 2023-05-12 | -81.42 |
| 2023-05-11 | -81.20 |
| 2023-05-10 | -81.18 |
| 2023-05-09 | -80.88 |
| 2023-05-08 | -80.19 |
| 2023-05-05 | -80.05 |
| 2023-05-04 | -80.47 |
| 2023-05-03 | -80.51 |
| 2023-05-02 | -80.21 |
| 2023-04-28 | -80.33 |
| 2023-04-27 | -80.35 |
| 2023-04-26 | -80.65 |
| 2023-04-25 | -80.88 |
| 2023-04-24 | -80.68 |
| 2023-04-21 | -80.88 |
| 2023-04-20 | -80.17 |
| 2023-04-19 | -80.21 |
| 2023-04-18 | -79.80 |
| 2023-04-17 | -79.85 |
| 2023-04-14 | -80.09 |
| 2023-04-13 | -79.87 |
| 2023-04-12 | -79.70 |
| 2023-04-11 | -79.24 |
| 2023-04-06 | -79.99 |
| 2023-04-04 | -80.15 |
| 2023-04-03 | -79.95 |
| 2023-03-31 | -79.99 |
| 2023-03-30 | -79.04 |
| 2023-03-29 | -78.49 |
| 2023-03-28 | -78.64 |
| 2023-03-27 | -78.34 |
| 2023-03-24 | -77.43 |
| 2023-03-23 | -78.74 |
| 2023-03-22 | -79.35 |
| 2023-03-21 | -79.60 |
| 2023-03-20 | -80.35 |
| 2023-03-17 | -79.40 |
| 2023-03-16 | -79.40 |
| 2023-03-15 | -79.70 |
| 2023-03-14 | -81.60 |
| 2023-03-13 | -82.09 |
| 2023-03-10 | -82.17 |
| 2023-03-09 | -81.80 |
| 2023-03-08 | -81.58 |
| 2023-03-07 | -81.16 |
| 2023-03-06 | -81.00 |
| 2023-03-03 | -80.68 |
| 2023-03-02 | -80.96 |
| 2023-03-01 | -80.63 |
| 2023-02-28 | -81.92 |
| 2023-02-27 | -81.58 |
| 2023-02-24 | -81.26 |
| 2023-02-23 | -80.41 |
| 2023-02-22 | -80.72 |
| 2023-02-21 | -80.43 |
| 2023-02-20 | -79.55 |
| 2023-02-17 | -80.47 |
| 2023-02-16 | -80.43 |
| 2023-02-15 | -80.80 |
| 2023-02-14 | -79.93 |
| 2023-02-13 | -80.17 |
| 2023-02-10 | -80.31 |
| 2023-02-09 | -79.70 |
| 2023-02-08 | -80.33 |
| 2023-02-07 | -79.97 |
| 2023-02-06 | -80.05 |
| 2023-02-03 | -79.24 |
| 2023-02-02 | -78.84 |
| 2023-02-01 | -78.69 |
| 2023-01-31 | -79.09 |
| 2023-01-30 | -78.19 |
| 2023-01-27 | -76.07 |
| 2023-01-26 | -76.73 |
| 2023-01-20 | -77.48 |
| 2023-01-19 | -77.93 |
| 2023-01-18 | -77.48 |
| 2023-01-17 | -77.33 |
| 2023-01-16 | -76.83 |
| 2023-01-13 | -76.68 |
| 2023-01-12 | -77.43 |
| 2023-01-11 | -76.62 |
| 2023-01-10 | -76.47 |
| 2023-01-09 | -76.68 |
| 2023-01-06 | -77.58 |
| 2023-01-05 | -76.68 |
| 2023-01-04 | -76.07 |
| 2023-01-03 | -77.83 |
| 2022-12-30 | -78.54 |
| 2022-12-29 | -78.29 |
| 2022-12-28 | -77.83 |
| 2022-12-23 | -77.68 |
| 2022-12-22 | -77.18 |
| 2022-12-21 | -77.38 |
| 2022-12-20 | -77.08 |
| 2022-12-19 | -76.47 |
| 2022-12-16 | -74.76 |
| 2022-12-15 | -74.71 |
| 2022-12-14 | -74.06 |
| 2022-12-13 | -71.08 |
| 2022-12-12 | -68.56 |
| 2022-12-09 | -68.97 |
| 2022-12-08 | -68.21 |
| 2022-12-07 | -71.94 |
| 2022-12-06 | -70.93 |
| 2022-12-05 | -68.11 |
| 2022-12-02 | -76.88 |
| 2022-12-01 | -79.97 |
| 2022-11-30 | -80.39 |
| 2022-11-29 | -81.28 |
| 2022-11-28 | -82.57 |
| 2022-11-25 | -82.57 |
| 2022-11-24 | -82.31 |
| 2022-11-23 | -82.13 |
| 2022-11-22 | -81.80 |
| 2022-11-21 | -80.72 |
| 2022-11-18 | -80.25 |
| 2022-11-17 | -80.15 |
| 2022-11-16 | -79.60 |
| 2022-11-15 | -80.55 |
| 2022-11-14 | -81.16 |
| 2022-11-11 | -83.29 |
| 2022-11-10 | -84.14 |
| 2022-11-09 | -83.70 |
| 2022-11-08 | -83.19 |
| 2022-11-07 | -82.77 |
| 2022-11-04 | -83.38 |
| 2022-11-03 | -84.02 |
| 2022-11-02 | -83.92 |
| 2022-11-01 | -84.56 |
| 2022-10-31 | -85.41 |
| 2022-10-28 | -85.39 |
| 2022-10-27 | -84.99 |
| 2022-10-26 | -85.31 |
| 2022-10-25 | -85.51 |
| 2022-10-24 | -85.87 |
| 2022-10-21 | -84.81 |
| 2022-10-20 | -84.95 |
| 2022-10-19 | -85.51 |
| 2022-10-18 | -85.11 |
| 2022-10-17 | -85.83 |
| 2022-10-14 | -85.87 |
| 2022-10-13 | -86.20 |
| 2022-10-12 | -85.85 |
| 2022-10-11 | -85.95 |
| 2022-10-10 | -85.87 |
| 2022-10-07 | -85.61 |
| 2022-10-06 | -85.15 |
| 2022-10-05 | -84.58 |
| 2022-10-03 | -85.53 |
| 2022-09-30 | -85.09 |
| 2022-09-29 | -84.77 |
| 2022-09-28 | -84.32 |
| 2022-09-27 | -83.36 |
| 2022-09-26 | -83.58 |
| 2022-09-23 | -82.93 |
| 2022-09-22 | -82.13 |
| 2022-09-21 | -81.86 |
| 2022-09-20 | -81.22 |
| 2022-09-19 | -81.20 |
| 2022-09-16 | -80.70 |
| 2022-09-15 | -79.85 |
| 2022-09-14 | -79.75 |
| 2022-09-13 | -78.74 |
| 2022-09-09 | -78.09 |
| 2022-09-08 | -79.19 |
| 2022-09-07 | -78.99 |
| 2022-09-06 | -78.79 |
| 2022-09-05 | -78.64 |
| 2022-09-02 | -78.94 |
| 2022-09-01 | -78.79 |
| 2022-08-31 | -78.44 |
| 2022-08-30 | -78.79 |
| 2022-08-29 | -78.64 |
| 2022-08-26 | -78.34 |
| 2022-08-25 | -78.19 |
| 2022-08-24 | -78.64 |
| 2022-08-23 | -78.64 |
| 2022-08-22 | -78.89 |
| 2022-08-19 | -80.09 |
| 2022-08-18 | -80.29 |
| 2022-08-17 | -79.97 |
| 2022-08-16 | -79.65 |
| 2022-08-15 | -79.45 |
| 2022-08-12 | -79.75 |
| 2022-08-11 | -79.89 |
| 2022-08-10 | -80.21 |
| 2022-08-09 | -79.70 |
| 2022-08-08 | -79.29 |
| 2022-08-05 | -79.35 |
| 2022-08-04 | -79.65 |
| 2022-08-03 | -79.95 |
| 2022-08-02 | -79.89 |
| 2022-08-01 | -79.55 |
| 2022-07-29 | -79.29 |
| 2022-07-28 | -78.64 |
| 2022-07-27 | -78.89 |
| 2022-07-26 | -78.54 |
| 2022-07-25 | -77.88 |
| 2022-07-22 | -77.73 |
| 2022-07-21 | -77.63 |
| 2022-07-20 | -77.43 |
| 2022-07-19 | -77.53 |
| 2022-07-18 | -77.58 |
| 2022-07-15 | -77.58 |
| 2022-07-14 | -77.03 |
| 2022-07-13 | -77.18 |
| 2022-07-12 | -77.48 |
| 2022-07-11 | -77.13 |
| 2022-07-08 | -76.32 |
| 2022-07-07 | -76.42 |
| 2022-07-06 | -76.22 |
| 2022-07-05 | -76.32 |
| 2022-07-04 | -76.52 |
| 2022-06-30 | -76.57 |
| 2022-06-29 | -76.32 |
| 2022-06-28 | -75.92 |
| 2022-06-27 | -76.42 |
| 2022-06-24 | -78.04 |
| 2022-06-23 | -78.29 |
| 2022-06-22 | -78.49 |
| 2022-06-21 | -77.13 |
| 2022-06-20 | -77.73 |
| 2022-06-17 | -77.88 |
| 2022-06-16 | -78.24 |
| 2022-06-15 | -77.98 |
| 2022-06-14 | -78.64 |
| 2022-06-13 | -78.39 |
| 2022-06-10 | -77.48 |
| 2022-06-09 | -77.93 |
| 2022-06-08 | -77.98 |
| 2022-06-07 | -79.19 |
| 2022-06-06 | -79.60 |
| 2022-06-02 | -80.39 |
| 2022-06-01 | -79.85 |
| 2022-05-31 | -78.74 |
| 2022-05-30 | -79.87 |
| 2022-05-27 | -80.65 |
| 2022-05-26 | -81.56 |
| 2022-05-25 | -81.20 |
| 2022-05-24 | -80.82 |
| 2022-05-23 | -80.27 |
| 2022-05-20 | -80.51 |
| 2022-05-19 | -81.00 |
| 2022-05-18 | -80.88 |
| 2022-05-17 | -81.02 |
| 2022-05-16 | -81.96 |
| 2022-05-13 | -82.77 |
| 2022-05-12 | -83.80 |
| 2022-05-11 | -83.09 |
| 2022-05-10 | -83.36 |
| 2022-05-06 | -82.79 |
| 2022-05-05 | -81.58 |
| 2022-05-04 | -81.14 |
| 2022-05-03 | -80.13 |
| 2022-04-29 | -80.15 |
| 2022-04-28 | -81.04 |
| 2022-04-27 | -81.22 |
| 2022-04-26 | -81.54 |
| 2022-04-25 | -81.22 |
| 2022-04-22 | -79.93 |
| 2022-04-21 | -79.80 |
| 2022-04-20 | -78.89 |
| 2022-04-19 | -78.34 |
| 2022-04-14 | -77.83 |
| 2022-04-13 | -78.24 |
| 2022-04-12 | -78.04 |
| 2022-04-11 | -78.04 |
| 2022-04-08 | -77.93 |
| 2022-04-07 | -77.78 |
| 2022-04-06 | -77.28 |
| 2022-04-04 | -77.83 |
| 2022-04-01 | -79.99 |
| 2022-03-31 | -79.24 |
| 2022-03-30 | -78.94 |
| 2022-03-29 | -78.89 |
| 2022-03-28 | -79.85 |
| 2022-03-25 | -79.97 |
| 2022-03-24 | -77.63 |
| 2022-03-23 | -77.63 |
| 2022-03-22 | -78.84 |
| 2022-03-21 | -80.09 |
| 2022-03-18 | -80.39 |
| 2022-03-17 | -80.15 |
| 2022-03-16 | -82.33 |
| 2022-03-15 | -84.14 |
| 2022-03-14 | -81.60 |
| 2022-03-11 | -78.84 |
| 2022-03-10 | -78.74 |
| 2022-03-09 | -79.24 |
| 2022-03-08 | -78.19 |
| 2022-03-07 | -77.53 |
| 2022-03-04 | -76.32 |
| 2022-03-03 | -75.62 |
| 2022-03-02 | -75.37 |
| 2022-03-01 | -75.16 |
| 2022-02-28 | -75.72 |
| 2022-02-25 | -75.67 |
| 2022-02-24 | -76.17 |
| 2022-02-23 | -75.82 |
| 2022-02-22 | -75.72 |
| 2022-02-21 | -75.06 |
| 2022-02-18 | -74.31 |
| 2022-02-17 | -74.26 |
| 2022-02-16 | -74.46 |
| 2022-02-15 | -74.81 |
| 2022-02-14 | -74.66 |
| 2022-02-11 | -74.21 |
| 2022-02-10 | -74.21 |
| 2022-02-09 | -74.51 |
| 2022-02-08 | -75.26 |
| 2022-02-07 | -74.61 |
| 2022-02-04 | -74.16 |
| 2022-01-31 | -75.11 |
| 2022-01-28 | -74.76 |
| 2022-01-27 | -73.80 |
| 2022-01-26 | -73.75 |
| 2022-01-25 | -73.45 |
| 2022-01-24 | -72.29 |
| 2022-01-21 | -72.14 |
| 2022-01-20 | -71.64 |
| 2022-01-19 | -73.10 |
| 2022-01-18 | -72.49 |
| 2022-01-17 | -72.44 |
| 2022-01-14 | -72.14 |
| 2022-01-13 | -72.19 |
| 2022-01-12 | -70.83 |
| 2022-01-11 | -71.08 |
| 2022-01-10 | -70.93 |
| 2022-01-07 | -73.15 |
| 2022-01-06 | -74.21 |
| 2022-01-05 | -74.36 |
| 2022-01-04 | -72.95 |
| 2022-01-03 | -72.39 |
| 2021-12-31 | -71.44 |
| 2021-12-30 | -71.89 |
| 2021-12-29 | -72.59 |
| 2021-12-28 | -71.54 |
| 2021-12-24 | -71.69 |
| 2021-12-23 | -71.54 |
| 2021-12-22 | -71.08 |
| 2021-12-21 | -71.23 |
| 2021-12-20 | -71.18 |
| 2021-12-17 | -70.68 |
| 2021-12-16 | -69.82 |
| 2021-12-15 | -70.18 |
| 2021-12-14 | -68.97 |
| 2021-12-13 | -68.56 |
| 2021-12-10 | -70.73 |
| 2021-12-09 | -69.42 |
| 2021-12-08 | -70.53 |
| 2021-12-07 | -70.43 |
| 2021-12-06 | -72.24 |
| 2021-12-03 | -71.49 |
| 2021-12-02 | -72.54 |
| 2021-12-01 | -71.49 |
| 2021-11-30 | -70.38 |
| 2021-11-29 | -69.97 |
| 2021-11-26 | -69.37 |
| 2021-11-25 | -68.31 |
| 2021-11-24 | -69.07 |
| 2021-11-23 | -67.36 |
| 2021-11-22 | -67.00 |
| 2021-11-19 | -66.65 |
| 2021-11-18 | -66.30 |
| 2021-11-17 | -64.69 |
| 2021-11-16 | -64.43 |
| 2021-11-15 | -65.34 |
| 2021-11-12 | -64.99 |
| 2021-11-11 | -65.74 |
| 2021-11-10 | -66.55 |
| 2021-11-09 | -68.77 |
| 2021-11-08 | -69.77 |
| 2021-11-05 | -68.72 |
| 2021-11-04 | -68.97 |
| 2021-11-03 | -69.02 |
| 2021-11-02 | -66.90 |
| 2021-11-01 | -65.74 |
| 2021-10-29 | -61.86 |
| 2021-10-28 | -55.16 |
| 2021-10-27 | -53.20 |
| 2021-10-26 | -49.87 |
| 2021-10-25 | -46.50 |
| 2021-10-22 | -45.04 |
| 2021-10-21 | -45.99 |
| 2021-10-20 | -44.84 |
| 2021-10-19 | -47.66 |
| 2021-10-18 | -47.91 |
| 2021-10-15 | -47.76 |
| 2021-10-12 | -48.01 |
| 2021-10-11 | -47.46 |
| 2021-10-08 | -47.91 |
| 2021-10-07 | -50.68 |
| 2021-10-06 | -52.70 |
| 2021-10-05 | -51.18 |
| 2021-10-04 | -50.48 |
| 2021-09-30 | -49.02 |
| 2021-09-29 | -48.21 |
| 2021-09-28 | -48.21 |
| 2021-09-27 | -48.82 |
| 2021-09-24 | -47.81 |
| 2021-09-23 | -46.40 |
| 2021-09-21 | -47.00 |
| 2021-09-20 | -46.15 |
| 2021-09-17 | -46.30 |
| 2021-09-16 | -47.15 |
| 2021-09-15 | -46.40 |
| 2021-09-14 | -44.58 |
| 2021-09-13 | -44.33 |
| 2021-09-10 | -41.76 |
| 2021-09-09 | -43.07 |
| 2021-09-08 | -42.27 |
| 2021-09-07 | -42.57 |
| 2021-09-06 | -42.42 |
| 2021-09-03 | -41.41 |
| 2021-09-02 | -40.50 |
| 2021-09-01 | -40.20 |
| 2021-08-31 | -42.17 |
| 2021-08-30 | -43.38 |
| 2021-08-27 | -46.30 |
| 2021-08-26 | -45.24 |
| 2021-08-25 | -39.50 |
| 2021-08-24 | -37.78 |
| 2021-08-23 | -39.14 |
| 2021-08-20 | -41.26 |
| 2021-08-19 | -31.39 |
| 2021-08-18 | -29.17 |
| 2021-08-17 | -30.03 |
| 2021-08-16 | -30.68 |
| 2021-08-13 | -28.36 |
| 2021-08-12 | -26.50 |
| 2021-08-11 | -24.94 |
| 2021-08-10 | -25.19 |
| 2021-08-09 | -27.15 |
| 2021-08-06 | -27.25 |
| 2021-08-05 | -25.44 |
| 2021-08-04 | -21.51 |
| 2021-08-03 | -25.89 |
| 2021-08-02 | -26.30 |
| 2021-07-30 | -26.95 |
| 2021-07-29 | -25.04 |
| 2021-07-28 | -29.72 |
| 2021-07-27 | -32.90 |
| 2021-07-26 | -29.37 |
| 2021-07-23 | -27.76 |
| 2021-07-22 | -23.02 |
| 2021-07-21 | -23.07 |
| 2021-07-20 | -19.04 |
| 2021-07-19 | -15.82 |
| 2021-07-16 | -15.77 |
| 2021-07-15 | -12.34 |
| 2021-07-14 | -11.99 |
| 2021-07-13 | -13.95 |
| 2021-07-12 | -13.35 |
| 2021-07-09 | -15.52 |
| 2021-07-08 | -16.88 |
| 2021-07-07 | -13.45 |
| 2021-07-06 | -12.04 |
| 2021-07-05 | -8.11 |
| 2021-07-02 | -6.20 |
| 2021-06-30 | -2.57 |
| 2021-06-29 | -2.97 |
| 2021-06-28 | -3.32 |
| 2021-06-25 | -3.27 |
| 2021-06-24 | -5.34 |
| 2021-06-23 | -6.85 |
| 2021-06-22 | -9.52 |
| 2021-06-21 | -11.34 |
| 2021-06-18 | -11.99 |
| 2021-06-17 | -11.89 |
| 2021-06-16 | -11.84 |
| 2021-06-15 | -11.59 |
| 2021-06-11 | -10.13 |
| 2021-06-10 | -11.18 |
| 2021-06-09 | -10.33 |
| 2021-06-08 | -9.47 |
| 2021-06-07 | -9.82 |
| 2021-06-04 | -8.31 |
| 2021-06-03 | -8.41 |
| 2021-06-02 | -9.62 |
| 2021-06-01 | -7.81 |
| 2021-05-31 | -8.21 |
| 2021-05-28 | -10.18 |
| 2021-05-27 | -10.83 |
| 2021-05-26 | -10.88 |
| 2021-05-25 | -10.13 |
| 2021-05-24 | -9.37 |
| 2021-05-21 | -7.71 |
| 2021-05-20 | -12.44 |
| 2021-05-18 | -10.63 |
| 2021-05-17 | -10.13 |
| 2021-05-14 | -11.69 |
| 2021-05-13 | -13.50 |
| 2021-05-12 | -12.24 |
| 2021-05-11 | -12.64 |
| 2021-05-10 | -13.60 |
| 2021-05-07 | -12.90 |
| 2021-05-06 | -11.13 |
| 2021-05-05 | -10.53 |
| 2021-05-04 | -9.12 |
| 2021-05-03 | -8.11 |
| 2021-04-30 | -8.31 |
| 2021-04-29 | -7.30 |
| 2021-04-28 | -6.15 |
| 2021-04-27 | -1.96 |
| 2021-04-26 | -1.56 |
| 2021-04-23 | 0.50 |
| 2021-04-22 | -1.81 |
| 2021-04-21 | -3.02 |
| 2021-04-20 | -1.86 |
| 2021-04-19 | -2.32 |
| 2021-04-16 | -3.98 |
| 2021-04-15 | -3.27 |
| 2021-04-14 | -1.41 |
| 2021-04-13 | -2.62 |
| 2021-04-12 | -0.96 |
| 2021-04-09 | 0.65 |
| 2021-04-08 | 1.96 |
| 2021-04-07 | 1.76 |
| 2021-04-01 | 4.08 |
| 2021-03-31 | -1.76 |
| 2021-03-30 | -0.20 |
| 2021-03-29 | -4.89 |
| 2021-03-26 | -3.58 |
| 2021-03-25 | -3.93 |
| 2021-03-24 | -2.87 |
| 2021-03-23 | -2.42 |
| 2021-03-22 | -0.25 |
| 2021-03-19 | 1.16 |
| 2021-03-18 | 2.87 |
| 2021-03-17 | 3.58 |
| 2021-03-16 | 2.67 |
| 2021-03-15 | -4.63 |
| 2021-03-12 | -2.32 |
| 2021-03-11 | -0.86 |
| 2021-03-10 | -5.19 |
| 2021-03-09 | -3.73 |
| 2021-03-08 | -3.43 |
| 2021-03-05 | 4.89 |
| 2021-03-04 | 7.91 |
| 2021-03-03 | 12.44 |
| 2021-03-02 | 13.55 |
| 2021-03-01 | 15.57 |
| 2021-02-26 | 12.95 |
| 2021-02-25 | 18.79 |
| 2021-02-24 | 17.68 |
| 2021-02-23 | 25.14 |
| 2021-02-22 | 23.22 |
| 2021-02-19 | 34.01 |
| 2021-02-18 | 35.62 |
| 2021-02-17 | 39.75 |
| 2021-02-16 | 39.35 |
| 2021-02-11 | 28.97 |
| 2021-02-10 | 6.50 |
| 2021-02-09 | 5.29 |
| 2021-02-08 | 3.78 |
| 2021-02-05 | 5.69 |
| 2021-02-04 | 11.54 |
| 2021-02-03 | 12.24 |
| 2021-02-02 | 5.49 |
| 2021-02-01 | -1.91 |
| 2021-01-29 | -2.92 |
| 2021-01-28 | -1.21 |
| 2021-01-27 | -4.79 |
| 2021-01-26 | -5.99 |
| 2021-01-25 | -6.90 |
| 2021-01-22 | -7.15 |
| 2021-01-21 | -5.84 |
| 2021-01-20 | -6.60 |
| 2021-01-19 | -11.13 |
| 2021-01-18 | -14.46 |
| 2021-01-15 | -18.34 |
| 2021-01-14 | -17.08 |
| 2021-01-13 | -16.32 |
| 2021-01-12 | -14.11 |
| 2021-01-11 | -14.11 |
| 2021-01-08 | -12.04 |
| 2021-01-07 | -11.18 |
| 2021-01-06 | -8.77 |
| 2021-01-05 | -9.12 |
| 2021-01-04 | -8.56 |
| 2020-12-31 | -5.29 |
| 2020-12-30 | -5.59 |
| 2020-12-29 | -9.57 |
| 2020-12-28 | -12.24 |
| 2020-12-24 | -9.97 |
| 2020-12-23 | -10.53 |
| 2020-12-22 | -10.83 |
| 2020-12-21 | -8.46 |
| 2020-12-18 | -7.86 |
| 2020-12-17 | -9.52 |
| 2020-12-16 | -10.83 |
| 2020-12-15 | -11.08 |
| 2020-12-14 | -11.03 |
| 2020-12-11 | -10.73 |
| 2020-12-10 | -10.58 |
| 2020-12-09 | -7.30 |
| 2020-12-08 | -7.81 |
| 2020-12-07 | -6.55 |
| 2020-12-04 | -6.60 |
| 2020-12-03 | -5.64 |
| 2020-12-02 | -7.71 |
| 2020-12-01 | -5.04 |
| 2020-11-30 | -4.43 |
| 2020-11-27 | -6.70 |
| 2020-11-26 | -8.41 |
| 2020-11-25 | -8.77 |
| 2020-11-24 | -2.12 |
| 2020-11-23 | -0.25 |
| 2020-11-20 | 2.07 |
| 2020-11-19 | 4.79 |
| 2020-11-18 | 5.09 |
| 2020-11-17 | 5.09 |
| 2020-11-16 | 5.49 |
| 2020-11-13 | 4.08 |
| 2020-11-12 | 0.76 |
| 2020-11-11 | -2.97 |
| 2020-11-10 | 1.26 |
| 2020-11-09 | 4.18 |
| 2020-11-06 | 4.38 |
| 2020-11-05 | 9.02 |
| 2020-11-04 | 4.58 |
| 2020-11-03 | 2.27 |
| 2020-11-02 | 0.40 |
| 2020-10-30 | 0.76 |
| 2020-10-29 | 0.76 |
| 2020-10-28 | 1.76 |
| 2020-10-27 | 1.36 |
| 2020-10-23 | 0.76 |
| 2020-10-22 | 3.38 |
| 2020-10-21 | 3.68 |
| 2020-10-20 | 2.57 |
| 2020-10-19 | -0.10 |
| 2020-10-16 | 0.76 |
| 2020-10-15 | 0.50 |
| 2020-10-14 | 1.86 |
| 2020-10-12 | 2.77 |
| 2020-10-09 | -1.26 |
| 2020-10-08 | -0.65 |
| 2020-10-07 | -0.50 |
| 2020-10-06 | 0.55 |
| 2020-10-05 | -0.25 |
| 2020-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy